Crosses Price Day % Weekly Monthly YTD YoY Date
USDYER 238.570 0.000 0.00% 0.01% -0.01% 0.09% -1.70% Jun/19
EURYER 273.307 0.047 -0.02% -0.96% -1.44% -2.33% -2.28% Jun/19
GBPYER 315.271 0.218 0.07% -1.40% -1.64% -1.73% -3.45% Jun/19
AUDYER 166.770 0.544 -0.32% -0.80% -2.24% 4.86% 6.49% Jun/19
NZDYER 136.140 1.157 -0.84% -2.18% -2.78% -0.77% -6.07% Jun/19
OMRYER 619.805 0.340 -0.05% -0.06% -0.04% 0.06% -1.73% Jun/19
PABYER 238.434 0.136 -0.06% -0.07% -0.05% 0.04% -1.76% Jun/19
PENYER 59.9334 10.5785 -15.00% -14.59% -14.00% -15.43% -11.32% Jun/19
PGKYER 54.3850 0.0520 -0.10% -0.21% -0.63% -2.81% -7.67% Jun/19
PHPYER 3.93465 0.00331 -0.08% 1.25% 1.79% -2.74% -7.05% Jun/19
PKRYER 0.85744 0.00003 0.00% -0.05% 0.13% 0.81% 0.18% Jun/19
PLNYER 64.2789 0.1033 0.16% -1.14% -1.32% -3.08% -1.52% Jun/19
PYGYER 0.0388705 0.0000213 0.05% -0.25% 0.39% 7.06% 27.83% Jun/19
QARYER 65.5473 0.0511 0.08% 0.15% 0.12% 0.51% -1.55% Jun/19
RONYER 52.2693 0.0658 0.13% -0.89% -1.28% -4.84% -5.78% Jun/19
RSDYER 2.33338 0.00425 0.18% -0.87% -1.06% -2.19% -1.98% Jun/19
RUBYER 3.24199 0.01160 -0.36% -1.82% -3.24% 7.11% 4.69% Jun/19
RWFYER 0.16300 0.00015 0.09% 0.05% -0.03% -0.39% -4.43% Jun/19
SARYER 63.5723 0.0172 0.03% 0.03% 0.00% 0.04% -1.70% Jun/19
SCRYER 17.4390 1.2357 7.63% -0.05% 0.08% 11.50% 2.01% Jun/19
SDGYER 0.39738 0.00009 -0.02% -0.04% -0.02% 0.04% -1.68% Jun/19
SEKYER 24.9300 0.0472 0.19% -1.37% -1.69% -3.58% -1.01% Jun/19
SGDYER 184.959 0.103 0.06% -0.41% -0.92% -0.19% -1.88% Jun/19
SLLYER 0.0098963 0.0000101 0.10% -0.05% 0.08% -3.82% -8.35% Jun/19
SOLYER 16480.3 138.6 -0.83% 3.51% -19.74% -44.43% -51.54% Jun/19
SOSYER 0.41754 0.00010 0.02% 0.01% 0.03% -0.06% -1.68% Jun/19
SRDYER 6.3795 0.0001 0.00% -0.06% -0.52% 2.52% -0.73% Jun/19
STDYER 11.0664 0.0218 0.20% -0.86% -1.08% -2.17% -1.84% Jun/19
SVCYER 27.2795 0.0284 0.10% 0.10% 0.11% 0.20% -1.60% Jun/19
SYPYER 2.0660173 0.0004761 0.02% 0.01% 0.03% -4.13% 10.71% Jun/19
SZLYER 14.7299 0.2195 1.51% 0.37% 3.30% 2.46% 9.35% Jun/19
THBYER 7.25282 0.02732 -0.38% -0.42% -0.55% -4.15% -2.07% Jun/19
TJSYER 25.7358 0.0140 0.05% 0.37% 0.22% -0.29% 4.98% Jun/19
TMTYER 67.9843 0.1785 -0.26% -0.27% -0.25% -0.18% -1.97% Jun/19
TNDYER 81.9510 0.7523 0.93% 0.18% -0.01% -0.79% -0.68% Jun/19
TRYYER 5.1383 0.0004 0.01% -0.55% -1.83% -7.41% -16.12% Jun/19
TTDYER 35.2001 0.0195 0.06% 0.22% 0.02% 0.38% -1.44% Jun/19
TWDYER 7.54402 0.00024 0.00% -0.17% 0.12% -0.78% -8.04% Jun/19
TZSYER 0.09070 0.00000 0.00% -0.41% -0.77% -6.39% -2.28% Jun/19
UAHYER 5.31344 0.00599 0.11% 0.10% -1.44% -5.59% -8.38% Jun/19
UGXYER 0.0655830 0.0002426 0.37% 3.56% 3.68% -0.31% -2.68% Jun/19
UNIYER 725.5 39.2 -5.12% 21.71% -15.87% -45.86% -57.73% Jun/19
URYYER 5.97015 0.00366 0.06% 1.06% 0.90% -2.18% 0.57% Jun/19
USCYER 238.57 0.06 0.03% 0.04% 0.02% 0.14% -1.70% Jun/19
FJDYER 105.581 0.615 -0.58% -1.96% -2.20% 0.74% -1.88% Jun/19
USTYER 238.40 0.11 0.04% 0.00% 0.02% 0.17% -1.77% Jun/19
UZSYER 0.0198771 0.0001370 0.69% 0.09% 0.45% 0.11% 2.86% Jun/19
VNDYER 0.0090663 0.0000055 0.06% 0.04% 0.18% 0.04% -2.40% Jun/19
XAFYER 0.41712 0.00506 1.23% 0.69% -1.23% -2.31% -0.61% Jun/19
XLMYER 52.04 3.96 -7.07% 15.93% 51.81% 8.78% -11.41% Jun/19
XMRYER 74426.3 1,679.9 -2.21% -11.73% -22.87% -27.98% -1.26% Jun/19
XOFYER 0.42235 0.00380 0.91% 0.54% -0.15% -0.95% -0.55% Jun/19
XPFYER 2.31114 0.02357 1.03% -0.03% -0.25% -1.35% -1.02% Jun/19
XRPYER 269.505 3.793 -1.39% -0.20% -17.27% -38.53% -47.63% Jun/19
ZARYER 14.5014 0.0152 -0.10% -1.27% 1.48% 0.77% 7.64% Jun/19
ZIGYER 8.91 0.00 -0.05% 0.04% -2.54% -2.73% -0.87% Jun/19
ZMWYER 13.32 0.02 -0.12% -3.63% 5.11% 23.61% 27.98% Jun/19
ADAYER 38.53 0.50 -1.29% -4.86% -35.17% -51.43% -72.50% Jun/19
AEDYER 64.5677 0.3846 -0.59% -0.60% -0.58% -0.51% -2.30% Jun/19
AFNYER 3.70508 0.00287 0.08% -0.23% -1.03% 2.70% 8.31% Jun/19
ALGYER 22.43 0.37 -1.60% 6.21% -16.24% -15.02% -45.37% Jun/19
ALLYER 2.86903 0.01941 -0.67% -1.34% -0.92% -0.97% 1.13% Jun/19
AMDYER 0.64403 0.00392 -0.61% -0.56% -0.59% 3.04% 1.77% Jun/19
AOAYER 0.25780 0.00157 -0.61% -0.62% -0.60% -0.60% -2.16% Jun/19
ARSYER 0.16342 0.00100 -0.61% -1.89% -4.20% -0.50% -21.59% Jun/19
ATMYER 430.4 1.6 -0.38% -8.90% -9.27% -6.31% -54.89% Jun/19
AVXYER 1408.6 98.0 -6.50% -10.11% -36.38% -51.95% -66.59% Jun/19
AZNYER 139.485 0.850 -0.61% -0.62% -0.60% -0.51% -2.30% Jun/19
BCHYER 47202.4 392.3 -0.82% -2.02% -46.93% -66.92% -58.99% Jun/19
BDTYER 1.94354 0.00024 0.01% 0.19% 0.01% -0.28% -2.06% Jun/18
BHDYER 628.979 3.732 -0.59% -0.59% -0.55% -0.52% -2.22% Jun/19
BIFYER 0.07952 0.00049 -0.61% -0.65% -0.74% -1.30% -2.43% Jun/19
BNBYER 138681.7 604.5 0.44% -3.65% -10.50% -32.73% -10.87% Jun/19
BNDYER 183.576 1.276 -0.69% -1.22% -1.31% -0.95% -2.67% Jun/19
BOBYER 34.3008 0.1000 -0.29% -0.30% -0.28% -0.34% -2.20% Jun/19
BRLYER 45.9358 0.0714 -0.16% -1.55% -2.57% 6.32% 3.93% Jun/19
BSDYER 237.030 1.540 -0.65% -0.66% -0.64% -0.55% -2.34% Jun/19
BTCYER 15059619 52,134 0.35% -0.64% -18.52% -27.79% -39.95% Jun/19
BWPYER 17.4615 0.5364 3.17% -0.74% -0.33% 2.83% -3.03% Jun/19
BYRYER 85.6140 0.5559 -0.65% -0.92% -2.31% 5.52% 15.44% Jun/19
CADYER 168.687 0.113 -0.07% -1.08% -2.81% -2.89% -4.54% Jun/19
CDFYER 0.10275 0.00063 -0.61% -0.11% -1.15% -1.60% 23.09% Jun/19
CHFYER 295.943 0.561 -0.19% -1.12% -2.35% -1.55% -0.24% Jun/19
CLPYER 0.26325 0.00165 -0.62% -0.10% -0.08% -0.58% 2.08% Jun/19
CNYYER 35.2039 0.0089 0.03% -0.19% 0.37% 3.04% 4.15% Jun/19
COPYER 0.0688502 0.0004095 -0.59% 1.00% 9.56% 8.90% 15.81% Jun/19
CRCYER 0.52273 0.00319 -0.61% -0.34% -0.83% 9.11% 8.73% Jun/19
CUCYER 9.8802 0.0602 -0.61% -0.62% -0.60% -0.51% -2.30% Jun/19
CVEYER 2.45846 0.02196 -0.89% -1.35% -1.77% -2.63% -2.47% Jun/19
CZKYER 11.2142 0.0749 -0.66% -1.89% -1.46% -3.19% -0.35% Jun/19
DAIYER 238.51 0.10 -0.04% 0.03% 0.14% 0.10% -1.71% Jun/19
DJFYER 1.33156 0.00811 -0.61% -0.62% -0.60% -0.51% -2.30% Jun/19
DKKYER 36.3664 0.2064 -0.56% -1.61% -1.84% -2.93% -2.77% Jun/19
DOPYER 4.05689 0.01984 -0.49% -0.16% 0.07% 7.38% -0.78% Jun/19
DOTYER 228.3 3.9 -1.67% 0.04% -23.32% -46.41% -72.65% Jun/19
DZDYER 1.77814 0.00848 -0.47% -0.67% -0.93% -3.34% -4.29% Jun/19
EGPYER 4.7501 0.0289 -0.61% 3.52% 5.73% -4.94% -0.83% Jun/19
ERNYER 15.8083 0.0963 -0.61% -0.62% -0.60% -0.51% -2.30% Jun/19
ETBYER 1.49858 0.00675 0.45% 0.08% -0.89% -2.30% -15.09% Jun/19
ETHYER 406650 1,245 -0.31% 2.37% -19.88% -42.50% -30.41% Jun/19
GELYER 89.3463 0.5445 -0.61% -0.73% -0.07% 1.06% 0.32% Jun/19
GHSYER 21.1787 0.1222 -0.57% -1.24% 1.57% -6.67% -10.12% Jun/19
GMDYER 3.19683 0.01948 -0.61% -0.62% -0.56% -0.96% -4.14% Jun/19
GNFYER 0.0270660 0.0001649 -0.61% -0.63% -0.54% -0.66% -3.38% Jun/19
GTQYER 31.0861 0.1894 -0.61% -0.68% -0.66% 0.03% -1.55% Jun/19
GYDYER 1.13457 0.00528 -0.46% -0.43% -0.50% -0.37% -2.20% Jun/19
HKDYER 30.4549 0.0147 0.05% 0.03% -0.01% -0.56% -1.50% Jun/19
HNLYER 8.8638 0.0546 -0.61% -0.66% -1.17% -1.96% -4.62% Jun/19
HTGYER 1.81588 0.01084 -0.59% -0.61% -0.36% -0.30% -1.80% Jun/19
HUFYER 0.77256 0.00271 -0.35% -1.19% 0.86% 6.12% 11.68% Jun/19
IDRYER 0.0133387 0.0000913 -0.68% 0.34% -0.92% -6.58% -10.06% Jun/19
ILSYER 80.2155 0.8216 -1.01% -1.46% -1.78% 7.26% 15.39% Jun/19
INRYER 2.51320 0.01509 -0.60% 0.23% 2.35% -5.24% -10.22% Jun/19
IQDYER 0.18107 0.00105 -0.57% -0.59% -0.57% -0.48% -2.27% Jun/19
IRRYER 0.00017349 0.00000002 0.01% 0.05% -4.03% -96.94% -97.00% Jun/18
ISKYER 1.88764 0.00818 -0.43% -1.74% -2.23% -0.75% -3.49% Jun/19
JMDYER 1.50117 0.00867 -0.57% -0.29% -0.44% 0.08% -1.34% Jun/19
JODYER 334.450 2.038 -0.61% -0.62% -0.60% -0.51% -2.43% Jun/19
JPYYER 1.47107 0.00729 -0.49% -1.19% -2.02% -3.25% -11.44% Jun/19
KESYER 1.83250 0.01045 -0.57% -0.43% -0.67% -0.82% -2.45% Jun/19
KGSYER 2.71155 0.01652 -0.61% -0.62% -0.60% -0.52% -2.30% Jun/19
KHRYER 0.0591471 0.0001396 -0.24% -0.20% -0.28% -0.52% -2.06% Jun/19
KMFYER 0.55017 0.00456 -0.82% -1.39% -2.08% -3.03% -3.09% Jun/19
KRWYER 0.15499 0.00010 -0.06% -1.51% -2.03% -6.32% -12.08% Jun/19
KZTYER 0.48616 0.00281 -0.58% -0.67% -4.02% 3.49% 4.06% Jun/19
LAKYER 0.0107403 0.0000620 -0.57% -0.88% -1.38% -2.58% -4.49% Jun/19
LBPYER 0.00265 0.00002 -0.57% -0.59% -0.57% -0.48% -2.21% Jun/19
LKRYER 0.71040 0.00456 -0.64% -0.83% -1.57% -7.64% -12.08% Jun/19
LNKYER 1889.3 20.2 -1.06% 0.71% -17.74% -34.94% -37.80% Jun/19
LRDYER 1.30028 0.00792 -0.61% -0.47% -0.38% -3.39% 7.15% Jun/19
LSLYER 14.4031 0.1129 -0.78% -1.85% 0.81% 0.03% 6.92% Jun/19
LTCYER 10495.9 39.4 0.38% 2.16% -18.43% -42.65% -47.83% Jun/19
LUNYER 0.017 0.000 -0.61% -13.02% -0.61% 39.28% 14.14% Jun/19
LYDYER 37.1897 0.2161 -0.58% -0.65% -0.70% -15.50% -16.87% Jun/19
MADYER 25.4516 0.1829 -0.71% -1.27% -1.58% -2.68% -4.04% Jun/19
MDLYER 13.4272 0.3232 -2.35% -2.64% -3.24% -5.70% -5.40% Jun/19
MGAYER 0.0563388 0.0001324 -0.23% -0.56% -0.84% 8.49% 4.91% Jun/19
MKDYER 4.40712 0.07812 -1.74% -1.22% -1.84% -3.12% -2.95% Jun/19
MMKYER 0.11326 0.00069 -0.61% -0.62% -0.60% -0.51% -2.30% Jun/19
MNTYER 0.0662360 0.0004036 -0.61% -0.65% -0.63% -1.07% -2.07% Jun/19
MOPYER 29.3617 0.1855 -0.63% -0.67% -0.66% -1.17% -2.12% Jun/19
MTCYER 18.31 0.27 -1.46% 3.81% -15.69% -23.58% -58.63% Jun/19
MURYER 4.95352 0.06901 -1.37% -0.62% -1.88% -3.88% -6.91% Jun/19
MVRYER 15.3380 0.0935 -0.61% -0.62% -0.60% -0.51% -2.30% Jun/19
MWKYER 0.13678 0.00083 -0.61% -0.62% -0.60% -0.51% -2.30% Jun/19
MXNYER 13.8457 0.1062 0.77% -0.03% 0.48% 4.67% 9.41% Jun/19
MYRYER 57.3070 0.6293 -1.09% -2.31% -4.44% -2.43% 0.59% Jun/19
MZNYER 3.71146 0.03964 -1.06% -1.07% -1.06% -0.93% -2.27% Jun/19
NADYER 14.4047 0.1024 -0.71% -1.84% 0.88% 0.06% 6.98% Jun/19
NGNYER 0.17483 0.00060 -0.34% -0.24% 0.58% 6.04% 11.54% Jun/19
NIOYER 6.51803 0.03515 0.54% 0.53% 0.55% 0.64% -1.17% Jun/19
NOKYER 24.7078 0.2119 0.87% -1.48% -4.09% 4.58% 2.84% Jun/19
NPRYER 1.58252 0.00196 0.12% 1.63% 2.47% -4.52% -9.52% Jun/19