Crosses Price Day % Weekly Monthly YoY Date
ADAXRP 1.4142 0.0030 -0.21% 1.91% -2.51% -33.37% Jul/04
AEDXRP 0.85982 0.01239 1.46% 14.38% 27.88% 107.52% Jul/04
AFNXRP 0.0359931 0.0004761 1.34% 16.20% 29.57% 86.86% Jul/04
ALGXRP 0.9640 0.0050 -0.52% -0.76% -1.14% -25.03% Jul/04
ALLXRP 0.0278652 0.0001279 0.46% 13.85% 26.39% 88.69% Jul/04
AMDXRP 0.00786097 0.00009698 1.25% 16.04% 41.55% 155.45% Jul/04
AOAXRP 0.00754754 0.00001121 -0.15% 14.54% 26.52% 221.73% Jul/04
ARSXRP 0.0251858 0.0000164 -0.07% 3.60% 27.52% 59.27% Jul/01
ATMXRP 25.1871 0.0184 -0.07% 9.41% 5.91% 40.20% Jul/04
AUDXRP 2.16854 0.01492 0.69% 13.15% 20.87% 89.35% Jul/04
AVXXRP 52.8171 0.9653 1.86% -7.67% -13.33% -59.48% Jul/04
AWGXRP 1.76833 0.00670 -0.38% 14.01% 27.47% 106.85% Jul/04
AZNXRP 1.86096 0.00529 -0.28% 14.11% 27.59% 107.05% Jul/04
BAMXRP 1.68023 0.00442 -0.26% 12.73% 23.81% 81.94% Jul/04
BBDXRP 1.57680 0.00448 -0.28% 14.11% 27.59% 107.05% Jul/04
BCHXRP 324.5092 4.0000 -1.22% 2.17% -30.40% -57.06% Jul/04
BDTXRP 0.0337728 0.0000374 -0.11% 3.71% 26.50% 88.23% Jul/04
BGNXRP 1.68896 0.00969 0.58% 13.22% 24.45% 82.95% Jul/04
BHDXRP 8.38529 0.12971 1.57% 14.50% 28.02% 107.75% Jul/04
BIFXRP 0.001568675 0.000001784 0.11% 14.50% 27.82% 102.05% Jul/04
BIHXRP 1.68796 0.00331 0.20% 13.25% 24.38% 82.78% Jul/04
BMDXRP 3.15956 0.00399 0.13% 4.74% 33.11% 108.64% Jul/01
BNBXRP 687.4210 6.4375 0.95% 3.06% -9.01% 92.97% Jul/04
BNDXRP 2.25782 0.00515 -0.23% 10.94% 25.27% 98.05% Jul/04
BOBXRP 0.46519 0.00123 0.27% 14.58% 28.30% 108.80% Jul/04
BRLXRP 0.59268 0.00768 -1.28% 12.52% 15.12% 96.98% Jul/01
BSDXRP 3.17038 0.01082 0.34% 14.83% 28.39% 108.35% Jul/04
BTCXRP 60850.8 1,079.0 1.81% 4.10% -18.43% 18.30% Jul/04
BTNXRP 0.0400197 0.0000611 0.15% 3.81% 30.93% 96.99% Jul/01
BWPXRP 0.25351 0.00265 1.06% 11.30% 22.66% 81.48% Jul/04
BYRXRP 0.94748 0.00560 -0.59% 13.73% 27.17% 58.15% Jul/04
CADXRP 2.44601 0.00649 -0.26% 11.70% 24.06% 96.81% Jul/04
CDFXRP 0.001576554 0.000007073 -0.45% 13.93% 27.38% 105.35% Jul/04
CHFXRP 3.27149 0.02212 -0.67% 10.88% 28.12% 96.73% Jul/04
CLPXRP 0.00336519 0.00002529 -0.75% 11.74% 10.74% 62.29% Jul/04
CNYXRP 0.46917 0.00264 -0.56% 11.32% 25.90% 97.74% Jul/04
COPXRP 0.000747318 0.000005738 -0.76% 11.82% 13.94% 83.63% Jul/04
CRCXRP 0.00458975 0.00001552 -0.34% 14.68% 26.68% 86.46% Jul/04
CUCXRP 0.1316482 0.0001662 0.13% 4.74% 33.11% 108.64% Jul/01
CVEXRP 0.0298485 0.0000320 -0.11% 10.28% 24.02% 80.85% Jul/04
CZKXRP 0.1327497 0.0004301 -0.32% 9.91% 23.63% 86.51% Jul/04
DAIXRP 3.1400 0.0283 0.91% 13.74% 27.18% 106.13% Jul/04
DJFXRP 0.01770801 0.00017361 0.99% 13.85% 27.29% 106.56% Jul/04
DKKXRP 0.44193 0.00100 -0.23% 10.17% 23.97% 80.62% Jul/04
DOPXRP 0.0573437 0.0004496 -0.78% 12.78% 27.82% 114.69% Jul/04
DOTXRP 21.4372 0.1484 0.70% -6.25% -12.07% -7.97% Jul/04
DZDXRP 0.0216548 0.0000121 -0.06% 11.59% 26.15% 89.12% Jul/04
EGPXRP 0.16657 0.00067 0.40% 3.59% 30.38% 72.26% Jul/04
ERNXRP 0.21011 0.00052 -0.25% 14.15% 27.64% 107.12% Jul/04
ETBXRP 0.0603819 0.0003794 -0.62% 11.21% 25.70% 72.37% Jul/04
ETHXRP 3382.25 89.41 2.72% 0.61% -24.81% 3.16% Jul/04
EURXRP 3.23852 0.05564 -1.69% 8.55% 22.13% 78.01% Jul/04
FJDXRP 1.43724 0.01636 1.15% 4.42% 30.62% 96.54% Jul/01
GBPXRP 3.76319 0.05763 -1.51% 8.79% 21.16% 77.13% Jul/04
GELXRP 1.10076 0.01569 -1.41% 13.59% 28.89% 124.69% Jul/04
GHSXRP 0.39325 0.00924 -2.30% 8.77% 22.05% 50.02% Jul/04
GIPXRP 3.76017 0.00508 -0.14% 10.90% 21.58% 79.57% Jul/04
GMDXRP 0.0573583 0.0002779 -0.48% 12.08% 24.97% 92.24% Jul/04
GNFXRP 0.000360364 0.000005114 -1.40% 10.46% 25.47% 129.44% Jul/04
GTQXRP 0.40122 0.00673 -1.65% 12.55% 24.95% 104.08% Jul/04
GYDXRP 0.01519164 0.00001918 0.13% 4.85% 33.11% 108.64% Jul/01
HKDXRP 0.39685 0.00583 -1.45% 10.42% 25.50% 101.02% Jul/04
HNLXRP 0.1271097 0.0025743 -1.99% 12.10% 25.35% 98.76% Jul/04
HRKXRP 0.43002 0.00757 -1.73% 11.05% 21.99% 78.31% Jul/04
HRVXRP 0.43042 0.00717 -1.64% 11.15% 22.10% 78.48% Jul/04
HTGXRP 0.0274676 0.0006215 -2.21% 11.43% 22.36% 66.07% Jul/04
HUFXRP 0.00809241 0.00015063 -1.83% 8.97% 18.07% 56.41% Jul/04
IDRXRP 0.000207601 0.000003953 -1.87% 11.62% 21.74% 98.23% Jul/04
ILSXRP 0.88636 0.01030 -1.15% 7.36% 17.87% 88.44% Jul/04
INRXRP 0.0394451 0.0005857 -1.46% 9.69% 23.69% 91.10% Jul/04
IQDXRP 0.00214098 0.00000706 0.33% 13.10% 26.46% 105.14% Jul/04
IRRXRP 0.0000743444 0.0000002406 0.32% 13.10% 26.45% 105.20% Jul/04
ISKXRP 0.0234850 0.0001980 -0.84% 9.79% 22.26% 89.68% Jul/04
JMDXRP 0.0211299 0.0000267 0.13% 5.33% 36.18% 107.91% Jul/01
JPYXRP 0.0230471 0.0003158 -1.35% 10.65% 22.83% 66.74% Jul/04
KESXRP 0.0265043 0.0003170 -1.18% 10.57% 24.78% 86.41% Jul/04
KGSXRP 0.0392395 0.0005034 -1.27% 12.28% 26.41% 118.62% Jul/04
KHRXRP 0.000768683 0.000008959 -1.15% 12.95% 26.11% 105.24% Jul/04
KMFXRP 0.00659014 0.00009307 -1.39% 11.34% 22.76% 79.80% Jul/04
KRWXRP 0.00241700 0.00001591 -0.65% 10.25% 22.21% 78.18% Jul/04
KWDXRP 10.19771 0.04983 0.49% 10.83% 23.33% 100.04% Jul/04
KYDXRP 3.78315 0.04662 -1.22% 13.05% 26.40% 105.11% Jul/04
KZTXRP 0.00670013 0.00010794 -1.59% 9.77% 16.69% 86.09% Jul/04
LAKXRP 0.000208651 0.000001972 -0.94% 12.23% 17.50% 29.66% Jul/04
LBPXRP 0.00207467 0.00002373 -1.13% 13.24% 26.49% 105.29% Jul/04
LKRXRP 0.00868844 0.00018672 -2.10% 12.35% 24.74% 13.62% Jul/04
LNKXRP 19.2016 0.1179 -0.61% -5.02% 8.03% -30.95% Jul/04
LRDXRP 0.0209242 0.0000264 0.13% 4.05% 32.67% 135.73% Jul/01
LSLXRP 0.18866 0.00434 -2.25% 6.06% 17.22% 75.22% Jul/04
LTCXRP 158.248 0.919 0.58% 3.52% -0.55% -24.07% Jul/04
LUNXRP 0.0004 0.0000 -0.49% 147.22% 63.06% -100.00% Jul/04
LYDXRP 0.64343 0.00234 -0.36% 11.93% 24.16% 90.56% Jul/04
MADXRP 0.30928 0.00529 -1.68% 10.26% 23.02% 80.01% Jul/04
MDLXRP 0.1623575 0.0034985 -2.11% 12.61% 24.80% 91.78% Jul/04
MGAXRP 0.000762020 0.000015239 -1.96% 9.18% 22.92% 91.32% Jul/04
MKDXRP 0.0526880 0.0007371 -1.38% 8.38% 21.67% 77.68% Jul/04
MMKXRP 0.001674070 0.000033799 -1.98% 12.17% 25.42% 80.64% Jul/04
MNTXRP 0.001012679 0.000001278 0.13% 4.24% 32.25% 88.25% Jul/01
MOPXRP 0.38324 0.00770 -1.97% 9.83% 24.82% 99.94% Jul/04
MTCXRP 1.4712 0.0210 1.45% -11.83% -3.70% -12.26% Jul/04
MURXRP 0.0681746 0.0011900 -1.72% 10.62% 19.96% 92.43% Jul/04
MVRXRP 0.20148 0.00342 -1.67% 12.53% 25.82% 104.17% Jul/04
MWKXRP 0.00308452 0.00002329 -0.75% 13.06% 26.05% 61.70% Jul/04
MXNXRP 0.1530982 0.0029216 -1.87% 8.09% 20.84% 98.11% Jul/04
MYRXRP 0.70528 0.01182 -1.65% 12.40% 25.36% 92.90% Jul/04
MZNXRP 0.0490690 0.0009240 -1.85% 9.97% 25.00% 101.12% Jul/04
NADXRP 0.18996 0.00348 -1.80% 6.82% 18.16% 76.51% Jul/04
NGNXRP 0.00748239 0.00013523 -1.78% 12.33% 25.63% 102.10% Jul/04
NIOXRP 0.0868160 0.0016623 -1.88% 12.29% 25.52% 98.83% Jul/04
NOKXRP 0.31456 0.00372 -1.17% 9.25% 19.53% 75.63% Jul/04
NPRXRP 0.0245143 0.0004684 -1.87% 8.96% 22.73% 90.05% Jul/04
NZDXRP 1.91937 0.04145 -2.11% 8.03% 19.34% 77.41% Jul/04
OMRXRP 8.03730 0.06779 -0.84% 12.08% 25.28% 103.30% Jul/04
PABXRP 3.15956 0.00399 0.13% 4.74% 33.11% 108.64% Jul/01
PENXRP 0.80588 0.01860 -2.26% 10.01% 20.51% 106.02% Jul/04
PGKXRP 0.89670 0.01250 1.41% 4.76% 33.13% 107.91% Jul/01
PHPXRP 0.0560231 0.0012983 -2.27% 8.82% 19.53% 80.30% Jul/04
PKRXRP 0.01508274 0.00013660 -0.90% 10.58% 17.68% 55.10% Jul/04
PLNXRP 0.68103 0.02250 -3.20% 6.77% 17.69% 68.43% Jul/04
PYGXRP 0.000450480 0.000011437 -2.48% 12.02% 24.82% 100.51% Jul/04
QARXRP 0.84776 0.00307 -0.36% 9.42% 22.64% 104.01% Jul/04
RONXRP 0.65042 0.01613 -2.42% 7.69% 21.06% 76.02% Jul/04
RUBXRP 0.0577918 0.0035589 -5.80% 8.82% 37.73% 176.33% Jul/04
RWFXRP 0.00304598 0.00006891 -2.21% 11.76% 24.83% 100.58% Jul/04
SARXRP 0.82215 0.00728 -0.88% 9.42% 21.88% 101.04% Jul/04
SBDXRP 0.38844 0.00341 -0.87% 10.35% 22.90% 99.43% Jul/04
SCRXRP 0.23738 0.00822 -3.35% 10.85% 33.29% 126.85% Jul/04
SDGXRP 0.00544297 0.00006319 -1.15% 11.39% -1.88% 61.36% Jul/04
SEKXRP 0.29758 0.00926 -3.02% 6.25% 17.50% 65.93% Jul/04
SGDXRP 2.21012 0.05285 -2.34% 8.60% 22.73% 93.81% Jul/04
SLLXRP 0.000237389 0.000002425 -1.01% 12.64% 24.84% 58.74% Jul/04
SOLXRP 106.9394 3.0490 2.93% -8.83% 6.04% 106.27% Jul/04
SOSXRP 0.00538898 0.00002382 -0.44% 12.23% 25.49% 103.63% Jul/04
SRDXRP 0.1392619 0.0029837 -2.10% 10.87% 19.14% 91.04% Jul/04
SSPXRP 0.00627075 0.00004469 -0.71% 10.69% 18.41% -27.76% Jul/04
STDXRP 0.1314039 0.0059682 -4.34% 10.44% 21.28% 78.25% Jul/04
SVCXRP 0.35235 0.00875 -2.42% 11.66% 24.86% 102.61% Jul/04
SYPXRP 0.001228439 0.000011049 -0.89% 11.72% 24.92% 102.63% Jul/04
SZLXRP 0.18896 0.00396 -2.05% 6.27% 17.54% 75.70% Jul/04
THBXRP 0.0866387 0.0021878 -2.46% 8.69% 19.99% 81.42% Jul/04
TJSXRP 0.31381 0.00860 -2.67% 11.39% 44.12% 133.24% Jul/04
TMTXRP 0.88362 0.00817 -0.92% 11.70% 24.89% 102.66% Jul/04
TNDXRP 1.00565 0.01471 -1.44% 9.27% 22.68% 82.13% Jul/04
TRYXRP 0.18458 0.00449 -2.37% 8.34% 23.63% 4.28% Jul/04
TTDXRP 0.46026 0.00761 -1.63% 12.81% 25.46% 103.54% Jul/04
TWDXRP 0.1045071 0.0015325 -1.45% 9.78% 23.77% 90.06% Jul/04
TZSXRP 0.001332816 0.000024966 -1.84% 9.98% 24.85% 101.13% Jul/04
UAHXRP 0.1059470 0.0020721 -1.92% 13.36% 25.50% 90.42% Jul/04
UGXXRP 0.000827142 0.000017434 -2.06% 12.20% 24.95% 92.94% Jul/04
UNIXRP 15.4674 0.2924 -1.86% -9.12% 14.46% -42.62% Jul/01
URYXRP 0.0791083 0.0008403 -1.05% 4.48% 32.91% 128.13% Jul/01
USCXRP 3.1586 0.0023 0.07% 4.72% 33.07% 108.58% Jul/01
USDXRP 3.16326 0.05090 1.64% 14.57% 28.11% 107.88% Jul/04
USTXRP 3.1605 0.0093 0.30% 4.87% 33.25% 108.67% Jul/01
UZSXRP 0.000291824 0.000001281 0.44% 14.52% 29.88% 103.45% Jul/01
VNDXRP 0.0001356805 0.0000000137 -0.01% 4.55% 32.52% 106.16% Jul/01
VUVXRP 0.0272954 0.0001110 0.41% 4.96% 29.69% 95.66% Jul/01
XAFXRP 0.00506729 0.00004343 0.86% 14.04% 25.23% 83.15% Jul/04
XCDXRP 1.18125 0.01252 1.07% 5.73% 34.36% 110.61% Jul/01
XDRXRP 4.19875 0.19043 4.75% 0.68% 29.62% 107.21% Jun/30
XLMXRP 0.3499 0.0046 1.33% -1.61% -2.37% -14.30% Jul/01
XMRXRP 359.9553 12.8426 3.70% -2.74% -23.41% 15.79% Jul/01
XOFXRP 0.00511911 0.00006210 1.23% 14.96% 26.62% 85.45% Jul/01
XPFXRP 0.0277527 0.0000665 0.24% 13.32% 24.44% 83.17% Jul/04
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
YERXRP 0.01279775 0.00017294 1.37% 6.05% 34.78% 108.62% Jul/01
ZARXRP 0.19348 0.00077 0.40% 10.72% 21.21% 81.19% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP quote exchange rates were updated on July of 2022.