Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAXRP 0.15 0.00 0.03% 3.60% -15.18% -15.76% -47.34% Sep/04
AEDXRP 0.18885 0.00128 0.68% 0.77% -25.57% 27.59% 93.92% Sep/04
AFNXRP 0.0109125 0.0002423 2.27% -2.55% -23.83% 32.62% 110.09% Sep/04
ALGXRP 0.06 0.00 -0.19% 2.13% -23.04% 6.56% -21.56% Sep/04
ALLXRP 0.0090229 0.0003292 3.79% -0.48% -22.74% 36.55% 110.50% Sep/04
AMDXRP 0.00204505 0.00016262 8.64% 8.28% -19.46% 43.46% 118.54% Sep/04
AOAXRP 0.00077850 0.00002921 3.90% -1.22% -24.06% 31.60% 102.25% Sep/04
ARSXRP 0.0004571 0.0000003 0.07% 0.43% -26.60% 22.02% 74.11% Sep/04
ATMXRP 1.04 0.00 0.44% -2.78% -18.56% -0.42% -33.64% Sep/04
AUDXRP 0.51482 0.01872 3.77% -0.58% -22.61% 41.92% 121.23% Sep/04
AVXXRP 5.17 0.02 -0.29% -0.30% -17.07% -22.75% -40.39% Sep/04
AZNXRP 0.40391 0.00137 -0.34% -0.25% -26.32% 26.30% 91.96% Sep/04
BAMXRP 0.42431 0.01474 3.60% -0.88% -23.79% 29.97% 99.35% Sep/04
BCHXRP 178.23 1.44 0.81% -4.01% -10.29% -45.25% -15.08% Sep/04
BDTXRP 0.0056059 0.0004343 -7.19% -2.06% -25.60% 26.11% 94.20% Sep/03
BHDXRP 1.89554 0.06662 3.64% -1.11% -24.16% 31.44% 101.16% Sep/04
BIFXRP 0.000239128 0.000008936 3.88% -0.99% -24.16% 30.13% 100.82% Sep/04
BNBXRP 493.9 5.5 -1.09% 0.73% -10.72% 5.04% 63.37% Sep/04
BNDXRP 0.56402 0.02028 3.73% -0.49% -23.32% 33.42% 103.96% Sep/04
BOBXRP 0.05671 0.00093 1.66% -3.39% -26.09% -27.76% 9.96% Sep/04
BRLXRP 0.13937 0.00449 3.33% 4.53% -23.05% 41.43% 112.20% Sep/04
BSDXRP 0.69065 0.00167 0.24% 0.33% -25.89% 27.04% 93.08% Sep/04
BTCXRP 55804.4 185.8 -0.33% 1.00% -6.52% 17.32% 40.92% Sep/04
BTNXRP 0.0072915 0.0005073 -6.51% -1.02% -25.29% 20.54% 82.64% Sep/03
BWPXRP 0.05336 0.00411 8.34% -0.99% -20.29% 37.78% 116.43% Sep/04
BYRXRP 0.23201 0.00898 4.03% -3.18% -27.52% 25.37% 120.80% Sep/04
CADXRP 0.51676 0.01731 3.47% -0.58% -23.17% 30.42% 101.04% Sep/04
CDFXRP 0.000300481 0.000001188 0.40% 0.18% -26.16% 26.16% 144.37% Sep/04
CHFXRP 0.88320 0.03002 3.52% -1.27% -24.36% 28.81% 98.41% Sep/04
CLPXRP 0.00076464 0.00002606 3.53% 2.53% -24.93% 26.61% 107.83% Sep/04
CNYXRP 0.10654 0.00398 3.88% -0.77% -23.71% 36.73% 113.67% Sep/04
COPXRP 0.000219492 0.000000814 0.37% 0.92% -24.49% 52.21% 144.57% Sep/04
CRCXRP 0.00157460 0.00005554 3.66% -1.15% -23.99% 44.10% 124.12% Sep/04
CUCXRP 0.0287704 0.0000632 0.22% 0.31% -25.91% 27.01% 93.04% Sep/04
CVEXRP 0.0075087 0.0002664 3.68% -1.10% -23.77% 30.38% 99.56% Sep/04
CZKXRP 0.0344422 0.0013040 3.93% -0.72% -23.49% 30.36% 101.73% Sep/04
DAIXRP 0.69 0.00 0.19% 0.28% -25.91% 27.00% 92.97% Sep/04
DJFXRP 0.00387393 0.00000504 0.13% 0.22% -25.97% 26.90% 92.86% Sep/04
DKKXRP 0.11104 0.00388 3.62% -0.88% -23.76% 29.95% 99.09% Sep/04
DOPXRP 0.0116237 0.0001094 -0.93% -1.31% -27.03% 34.89% 105.50% Sep/04
DOTXRP 0.61 0.01 -1.04% -0.15% -24.09% -37.65% -55.05% Sep/04
DZDXRP 0.0053636 0.0001907 3.69% -1.00% -24.41% 27.83% 96.05% Sep/04
EGPXRP 0.01351 0.00004 -0.31% -6.04% -28.59% 18.56% 84.77% Sep/04
ERNXRP 0.04592 0.00001 -0.03% 0.06% -26.09% 26.70% 92.56% Sep/04
ETBXRP 0.0042839 0.0000342 0.80% 0.96% -26.23% 22.44% 71.32% Sep/04
ETHXRP 1739.48 11.44 0.66% 0.66% -0.10% 7.84% 13.17% Sep/04
EURXRP 0.82968 0.02868 3.58% -0.91% -23.80% 29.99% 99.41% Sep/04
FJDXRP 0.32609 0.01228 3.91% -0.76% -23.51% 36.40% 106.82% Sep/04
GBPXRP 0.96508 0.03321 3.56% -1.34% -23.97% 31.89% 101.18% Sep/04
GELXRP 0.27471 0.01099 4.17% -0.94% -23.77% 36.23% 108.23% Sep/04
GHSXRP 0.06049 0.00016 -0.27% -1.44% -24.00% 16.88% 103.36% Sep/04
GMDXRP 0.0095801 0.0003135 3.38% -0.55% -24.32% 30.12% 96.71% Sep/04
GNFXRP 0.000080710 0.000002329 2.97% 3.07% -23.93% 29.88% 95.58% Sep/04
GTQXRP 0.09260 0.00235 2.61% -2.21% -25.03% 30.65% 99.86% Sep/04
GYDXRP 0.00339319 0.00009826 2.98% 3.03% -23.79% 30.64% 98.17% Sep/04
HKDXRP 0.09115 0.00327 3.72% -1.12% -24.14% 30.49% 99.99% Sep/04
HNLXRP 0.0266343 0.0009693 3.78% -1.12% -24.25% 29.16% 96.36% Sep/04
HTGXRP 0.0054309 0.0001625 3.09% 3.22% -23.80% 30.74% 98.44% Sep/04
HUFXRP 0.00229974 0.00008663 3.91% 0.32% -23.58% 38.50% 115.78% Sep/04
IDRXRP 0.000040529 0.000001439 3.68% -0.42% -23.09% 24.46% 86.84% Sep/04
ILSXRP 0.23792 0.00899 3.93% -1.52% -24.15% 39.48% 122.96% Sep/04
INRXRP 0.0075819 0.0002994 4.11% 0.18% -23.51% 25.34% 88.22% Sep/04
IQDXRP 0.00052593 0.00003947 -6.98% 0.09% -26.07% 26.73% 92.62% Sep/03
IRRXRP 0.0000005159 0.0000000147 2.93% 0.90% -23.75% -96.01% -93.83% Sep/04
ISKXRP 0.0058940 0.0002057 3.62% -1.00% -23.24% 35.87% 102.46% Sep/04
JMDXRP 0.0044562 0.0001096 2.52% 2.62% -24.01% 30.26% 99.34% Sep/04
JPYXRP 0.0045740 0.0001520 3.44% 1.30% -23.44% 31.89% 89.69% Sep/04
KESXRP 0.0054708 0.0001485 2.79% -2.05% -24.91% 29.82% 98.95% Sep/04
KGSXRP 0.0081718 0.0002932 3.72% -1.12% -24.17% 31.44% 101.20% Sep/04
KHRXRP 0.000175678 0.000005373 3.15% 3.26% -23.63% 29.55% 96.95% Sep/04
KMFXRP 0.00167924 0.00005813 3.59% 3.24% -22.90% 29.77% 98.74% Sep/04
KRWXRP 0.00053123 0.00002338 4.60% 1.20% -19.87% 40.77% 107.30% Sep/04
KWDXRP 2.30460 0.07427 3.33% 3.33% -23.48% 30.50% 97.09% Sep/04
KYDXRP 0.83259 0.06250 -6.98% -1.98% -25.95% 27.30% 96.88% Sep/03
KZTXRP 0.00156800 0.00005634 3.73% 0.57% -21.82% 46.35% 136.73% Sep/04
LAKXRP 0.000031956 0.000001232 4.01% 4.11% -22.49% 27.08% 93.83% Sep/04
LBPXRP 0.00000769 0.00000058 -6.98% 0.09% -26.07% 26.73% 92.61% Sep/03
LKRXRP 0.00219102 0.00009057 4.31% -0.55% -22.03% 24.89% 86.30% Sep/04
LNKXRP 8.28 0.12 1.47% 0.79% 9.12% 24.96% 3.57% Sep/04
LRDXRP 0.0038170 0.0004644 -10.85% -1.52% -25.65% 24.35% 119.63% Sep/03
LSLXRP 0.04482 0.00171 3.97% 0.21% -22.39% 36.47% 121.97% Sep/04
LTCXRP 36.009 0.529 1.49% 4.77% -13.75% -13.73% -9.35% Sep/04
LUNXRP 0.000 0.000 -0.93% 4.79% -13.14% 31.70% 43.73% Aug/29
LYDXRP 0.11241 0.00391 3.60% 3.50% -23.19% 11.98% 70.60% Sep/04
MADXRP 0.07620 0.00248 3.37% -2.08% -24.47% 27.74% 94.42% Sep/04
MDLXRP 0.0417394 0.0016129 4.02% -0.95% -23.29% 28.52% 95.84% Sep/04
MGAXRP 0.000166391 0.000006907 4.33% 4.70% -22.89% 40.48% 107.64% Sep/04
MKDXRP 0.0134874 0.0004745 3.65% -1.56% -23.76% 29.99% 98.96% Sep/04
MMKXRP 0.000341572 0.000012503 3.80% 1.74% -23.14% 31.55% 103.44% Sep/04
MNTXRP 0.000198878 0.000007391 3.86% -0.99% -24.09% 30.23% 101.35% Sep/04
MOPXRP 0.08844 0.00314 3.68% -1.15% -24.15% 30.52% 100.02% Sep/04
MTCXRP 0.07 0.00 1.36% -11.36% -5.64% 20.61% -34.20% Sep/04
MURXRP 0.0151996 0.0005094 3.47% 3.34% -23.28% 29.31% 96.02% Sep/04
MVRXRP 0.04606 0.00150 3.37% 3.46% -23.58% 31.00% 99.10% Sep/04
MWKXRP 0.00041286 0.00001545 3.89% -0.96% -24.05% 31.66% 101.46% Sep/04
MXNXRP 0.0423211 0.0016048 3.94% -0.25% -22.60% 40.28% 122.50% Sep/04
MYRXRP 0.17670 0.00630 3.70% -1.57% -23.26% 31.89% 110.07% Sep/04
MZNXRP 0.0112577 0.0004248 3.92% -0.95% -24.03% 31.74% 102.51% Sep/04
NADXRP 0.04480 0.00171 3.98% 0.22% -22.42% 36.42% 121.87% Sep/04
NGNXRP 0.00054039 0.00002128 4.10% 0.30% -21.88% 43.70% 132.66% Sep/04
NIOXRP 0.0193982 0.0006762 3.61% 3.71% -23.40% 31.31% 99.57% Sep/04
NOKXRP 0.07686 0.00273 3.68% -0.38% -22.28% 42.63% 115.64% Sep/04
NPRXRP 0.0047301 0.0001731 3.80% 5.05% -22.54% 25.12% 86.51% Sep/04
NZDXRP 0.42027 0.01515 3.74% -1.67% -24.26% 34.30% 101.06% Sep/04
OMRXRP 1.85681 0.06593 3.68% -1.21% -24.20% 31.42% 101.09% Sep/04
PABXRP 0.71577 0.02680 3.89% 3.98% -23.19% 31.66% 100.10% Sep/04
PENXRP 0.21373 0.00895 4.37% 4.05% -22.15% 32.22% 110.63% Sep/04
PGKXRP 0.15916 0.00385 2.48% 2.53% -24.59% 24.71% 85.76% Sep/04
PHPXRP 0.0114595 0.0004324 3.92% 3.04% -25.00% 24.19% 83.08% Sep/04
PKRXRP 0.00259062 0.00010873 4.38% 4.46% -22.76% 33.54% 104.06% Sep/04
PLNXRP 0.19265 0.00727 3.92% -0.17% -23.85% 27.35% 96.32% Sep/04
PYGXRP 0.000119750 0.000004595 3.99% 3.10% -23.37% 44.61% 141.31% Sep/04
QARXRP 0.19578 0.00678 3.59% 3.68% -23.48% 31.63% 99.50% Sep/04
RONXRP 0.15807 0.00560 3.67% -0.73% -23.84% 26.18% 92.69% Sep/04
RUBXRP 0.0083026 0.0003514 4.42% -1.03% -28.66% 20.27% 89.87% Sep/04
RWFXRP 0.00048670 0.00001802 3.84% 3.98% -23.29% 30.40% 97.22% Sep/04
SARXRP 0.19038 0.00690 3.76% -1.13% -24.13% 31.35% 101.06% Sep/04
SCRXRP 0.05158 0.00239 4.86% 10.46% -19.33% 44.59% 114.28% Sep/04
SDGXRP 0.00118752 0.00003965 3.45% 3.54% -23.52% 31.08% 99.33% Sep/04
SEKXRP 0.07637 0.00416 5.77% 1.51% -23.13% 29.49% 100.73% Sep/04
SGDXRP 0.56451 0.02085 3.84% -0.44% -23.26% 33.56% 104.09% Sep/04
SLLXRP 0.000029538 0.000001037 3.64% 3.63% -23.46% 25.87% 90.98% Sep/04
SOLXRP 72.62 0.98 1.36% -3.37% 5.71% 7.36% 0.22% Sep/04
SOSXRP 0.00124964 0.00004409 3.66% 3.75% -23.37% 31.14% 99.66% Sep/04
SRDXRP 0.0188690 0.0006336 3.47% 3.65% -23.53% 32.95% 116.90% Sep/04
SSPXRP 0.00012414 0.00000817 -6.18% -2.13% -33.26% 2.45% 58.90% Sep/03
STDXRP 0.0335413 0.0011722 3.62% -0.82% -23.76% 30.00% 99.04% Sep/04
SVCXRP 0.08148 0.00279 3.54% 3.63% -23.45% 31.22% 99.42% Sep/04
SYPXRP 0.005849311 0.000202008 3.58% -1.26% -24.27% 19.00% 114.11% Sep/04
SZLXRP 0.04468 0.00160 3.73% 3.83% -21.46% 36.27% 122.27% Sep/04
THBXRP 0.0217181 0.0007958 3.80% -0.41% -23.65% 25.84% 96.16% Sep/04
TJSXRP 0.07754 0.00297 3.99% -0.97% -23.94% 31.72% 105.15% Sep/04
TMTXRP 0.20367 0.00682 3.46% -1.37% -24.36% 31.10% 100.61% Sep/04
TNDXRP 0.24509 0.00803 3.39% 3.29% -22.65% 30.08% 99.84% Sep/04
TRYXRP 0.01476 0.00050 3.52% -1.50% -25.51% 16.60% 71.17% Sep/04
TTDXRP 0.10563 0.00385 3.78% -0.90% -24.12% 32.06% 101.74% Sep/04
TWDXRP 0.0225961 0.0008823 4.06% -1.06% -22.61% 30.30% 93.94% Sep/04
TZSXRP 0.000269763 0.000009283 3.56% -1.27% -24.15% 22.07% 90.20% Sep/04
UAHXRP 0.0160493 0.0006533 4.24% -0.84% -23.79% 25.02% 86.79% Sep/04
UGXXRP 0.000189379 0.000007216 3.96% -1.18% -25.09% 26.21% 87.61% Sep/04
UNIXRP 4.43 0.06 1.30% 37.40% 23.39% 44.81% 33.20% Sep/04
URYXRP 0.0177535 0.0006363 3.72% -1.04% -24.13% 27.54% 100.68% Sep/04
USCXRP 0.71 0.03 3.68% 3.77% -23.34% 31.44% 99.68% Sep/04
USDXRP 0.71462 0.02565 3.72% -1.12% -24.17% 31.45% 101.14% Sep/04
USTXRP 0.71 0.03 3.76% 3.85% -23.22% 31.70% 99.86% Sep/04
UZSXRP 0.000060598 0.000002324 3.99% -0.89% -23.57% 33.81% 113.55% Sep/04
VNDXRP 0.0000274196 0.0000009944 3.76% -1.08% -23.62% 32.65% 103.75% Sep/04
XAFXRP 0.00126474 0.00006625 5.53% 0.78% -22.62% 29.87% 103.21% Sep/04
XLMXRP 0.13 0.00 0.94% -0.56% -18.40% 17.50% 1.80% Sep/04
XMRXRP 372.79 14.05 3.92% 19.02% 14.08% 58.17% 286.67% Sep/04
XOFXRP 0.00126528 0.00004694 3.85% -1.39% -23.67% 30.10% 100.41% Sep/04
XPFXRP 0.0069499 0.0002472 3.69% -0.78% -23.73% 30.06% 99.12% Sep/04
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/04
YERXRP 0.00302159 0.00011485 3.95% -0.90% -23.59% 32.48% 103.86% Sep/04
ZARXRP 0.04486 0.00177 4.10% 0.41% -22.35% 36.67% 122.18% Sep/04