Crosses Price Day % Weekly Monthly YTD YoY Date
ADAXRP 0.19 0.00 1.65% -5.22% 0.96% 4.42% -43.16% Mar/09
AEDXRP 0.19931 0.00046 -0.23% 1.69% 2.38% 34.65% 47.57% Mar/09
AFNXRP 0.0116749 0.0000136 -0.12% 2.67% 6.06% 41.89% 67.83% Mar/09
ALGXRP 0.06 0.00 0.82% -3.21% -6.46% 2.16% -32.93% Mar/09
ALLXRP 0.0088830 0.0000004 0.00% 1.43% 0.64% 34.44% 63.57% Mar/09
AMDXRP 0.00194947 0.00004382 -2.20% 2.06% 3.06% 36.75% 53.72% Mar/09
AOAXRP 0.00080214 0.00001022 -1.26% 2.37% 3.08% 35.60% 47.48% Mar/09
ARSXRP 0.0005195 0.0000012 0.23% 0.60% 2.03% 38.69% 11.58% Mar/09
ATMXRP 1.29 0.01 -0.72% -3.26% -6.31% 22.78% -27.62% Mar/09
AUDXRP 0.51757 0.00182 0.35% 1.35% 2.31% 42.68% 66.20% Mar/09
AVXXRP 6.81 0.23 3.50% 3.10% 8.92% 1.90% -15.52% Mar/09
AZNXRP 0.43262 0.00645 -1.47% 2.16% 2.87% 35.28% 47.83% Mar/09
BAMXRP 0.43463 0.00075 -0.17% 1.05% -0.08% 33.14% 58.05% Mar/09
BCHXRP 329.95 0.65 -0.20% 2.91% -11.97% 1.36% 100.80% Mar/09
BDTXRP 0.0060062 0.0000066 0.11% -0.42% 5.39% 35.11% 73.19% Mar/09
BHDXRP 1.94839 0.00406 0.21% 2.14% 2.74% 35.10% 48.06% Mar/09
BIFXRP 0.000246824 0.000004677 -1.86% 1.73% 2.32% 34.32% 45.55% Mar/09
BNBXRP 469.1 11.5 2.52% 2.26% 5.79% -0.23% 77.88% Mar/09
BNDXRP 0.57539 0.00581 -1.00% 1.78% 1.79% 36.11% 54.70% Mar/09
BOBXRP 0.10606 0.00254 -2.34% 2.17% 2.87% 35.10% 46.67% Mar/09
BRLXRP 0.14098 0.00109 0.78% 1.28% 2.39% 43.07% 66.44% Mar/09
BSDXRP 0.73544 0.01495 -1.99% 2.16% 2.86% 35.28% 48.26% Mar/09
BTCXRP 50497.0 1,247.9 2.53% 1.98% 2.70% 6.16% 29.41% Mar/09
BTNXRP 0.0079312 0.0000660 -0.83% 0.78% 0.48% 31.12% 39.56% Mar/09
BWPXRP 0.05415 0.00168 3.20% -0.07% -0.56% 39.82% 48.33% Mar/09
BYRXRP 0.25168 0.00332 -1.30% 1.35% 1.42% 36.00% 65.72% Mar/09
CADXRP 0.54140 0.00058 0.11% 2.85% 2.63% 36.64% 57.64% Mar/09
CDFXRP 0.000317139 0.000005989 -1.85% 0.33% 1.40% 33.15% 83.14% Mar/09
CHFXRP 0.94358 0.00161 -0.17% 2.14% 1.34% 37.62% 67.58% Mar/09
CLPXRP 0.00080352 0.00000143 -0.18% -1.43% -3.83% 33.05% 52.69% Mar/09
CNYXRP 0.10643 0.00024 0.22% 2.02% 2.90% 36.58% 55.85% Mar/09
COPXRP 0.000195257 0.000001373 0.71% 2.00% 0.12% 35.40% 64.62% Mar/09
CRCXRP 0.00154205 0.00001843 -1.18% 0.67% 6.68% 41.12% 55.32% Mar/09
CUCXRP 0.0305662 0.0005348 -1.72% 1.90% 2.60% 34.94% 47.89% Mar/09
CVEXRP 0.0076825 0.0000044 -0.06% 0.82% -0.18% 33.40% 58.19% Mar/09
CZKXRP 0.0348911 0.0002160 0.62% 0.62% -0.51% 32.06% 62.57% Mar/09
DAIXRP 0.74 0.01 -1.46% 2.15% 2.82% 35.32% 48.27% Mar/09
DJFXRP 0.00412798 0.00006353 -1.52% 2.11% 2.82% 35.22% 47.79% Mar/09
DKKXRP 0.11379 0.00031 -0.27% 1.03% -0.03% 33.16% 57.91% Mar/09
DOPXRP 0.0121176 0.0004867 -3.86% 0.47% 6.23% 40.63% 52.53% Mar/09
DOTXRP 1.11 0.02 2.19% 1.90% 20.69% 13.91% -42.42% Mar/09
DZDXRP 0.0055652 0.0000230 -0.41% 0.85% 0.74% 32.64% 49.23% Mar/09
EGPXRP 0.01388 0.00043 -3.03% -5.07% -9.14% 21.82% 41.49% Mar/09
ERNXRP 0.04895 0.00081 -1.64% 1.99% 2.69% 35.05% 48.01% Mar/09
ETBXRP 0.0046787 0.0001594 -3.29% 1.73% 1.59% 33.73% 20.78% Mar/09
ETHXRP 1478.04 33.00 2.28% 1.27% 2.41% -8.37% 59.68% Mar/09
EURXRP 0.85213 0.00038 -0.05% 1.27% 0.20% 33.51% 58.57% Mar/09
FJDXRP 0.33310 0.00270 -0.80% 1.85% 2.13% 39.34% 52.06% Mar/09
GBPXRP 0.98636 0.00308 0.31% 2.19% 1.12% 34.80% 54.42% Mar/09
GELXRP 0.26650 0.00702 -2.57% 0.32% -0.03% 32.16% 47.47% Mar/09
GHSXRP 0.06725 0.00081 -1.19% -0.11% 3.42% 29.94% 110.21% Mar/09
GMDXRP 0.0097897 0.0002971 -2.95% 0.87% 1.46% 32.97% 42.39% Mar/09
GNFXRP 0.000083206 0.000001915 -2.25% 1.37% 2.17% 33.90% 44.39% Mar/09
GTQXRP 0.09522 0.00209 -2.15% 1.44% 2.14% 34.35% 47.81% Mar/09
GYDXRP 0.00348933 0.00001641 -0.47% 1.45% 1.85% 34.34% 47.30% Mar/09
HKDXRP 0.09321 0.00058 -0.62% 1.27% 1.93% 33.44% 45.97% Mar/09
HNLXRP 0.0273384 0.0008621 -3.06% 0.51% 1.05% 32.57% 40.81% Mar/09
HTGXRP 0.0055495 0.0001706 -2.98% 1.02% 1.64% 33.59% 46.11% Mar/09
HUFXRP 0.00216950 0.00000490 0.23% -2.08% -3.54% 30.65% 61.67% Mar/09
IDRXRP 0.000043119 0.000000172 -0.40% 1.00% 1.22% 32.41% 42.54% Mar/09
ILSXRP 0.23591 0.00103 -0.44% 0.99% 1.66% 38.30% 73.29% Mar/09
INRXRP 0.0079095 0.0000718 -0.90% 0.62% 0.22% 30.75% 39.24% Mar/09
IQDXRP 0.00055694 0.00001285 -2.25% 1.35% 2.05% 34.20% 46.97% Mar/09
IRRXRP 0.0000005529 0.0000000138 -2.43% -1.75% -5.07% -95.72% -95.04% Mar/09
ISKXRP 0.0058714 0.0000038 -0.06% 0.26% 0.11% 35.35% 60.26% Mar/09
JMDXRP 0.0046963 0.0000954 -1.99% 1.90% 2.77% 37.27% 47.98% Mar/09
JPYXRP 0.0046484 0.0000004 -0.01% 1.63% 0.38% 34.03% 38.00% Mar/09
KESXRP 0.0056437 0.0000376 -0.66% 1.23% 1.83% 33.92% 46.65% Mar/09
KGSXRP 0.0084134 0.0000248 0.30% 2.20% 2.91% 35.33% 48.32% Mar/09
KHRXRP 0.000183250 0.000003750 -2.01% 2.02% 3.19% 35.13% 47.69% Mar/09
KMFXRP 0.00173117 0.00000063 0.04% -1.83% 2.91% 33.78% 86.80% Mar/09
KRWXRP 0.00049810 0.00000300 0.61% 0.60% 1.47% 31.99% 46.59% Mar/09
KWDXRP 2.39035 0.00571 0.24% 1.97% 2.64% 35.35% 48.54% Mar/09
KYDXRP 0.88277 0.02485 2.90% -0.45% 5.36% 34.97% 74.88% Mar/06
KZTXRP 0.00147250 0.00001179 -0.79% 2.10% 1.33% 37.43% 45.63% Mar/09
LAKXRP 0.000034486 0.000000558 -1.59% 2.56% 3.59% 37.14% 49.79% Mar/09
LBPXRP 0.00000822 0.00000016 -1.96% 2.20% 2.91% 35.34% 48.24% Mar/09
LKRXRP 0.00234782 0.00001052 -0.45% 0.96% 1.56% 33.83% 39.89% Mar/09
LNKXRP 6.53 0.17 2.63% 1.66% 4.33% -1.40% -2.29% Mar/09
LRDXRP 0.0040051 0.0000060 -0.15% 2.90% 8.00% 30.47% 108.31% Mar/09
LSLXRP 0.04442 0.00068 -1.51% -4.01% 1.73% 35.24% 93.21% Mar/09
LTCXRP 39.506 0.049 -0.12% -0.42% 5.55% -5.35% -0.60% Mar/06
LUNXRP 0.000 0.000 3.23% 3.21% 8.23% 8.33% 27.63% Mar/06
LYDXRP 0.11523 0.00191 -1.63% -1.26% 3.89% 14.80% 32.09% Mar/09
MADXRP 0.07833 0.00037 -0.48% -2.67% 2.58% 31.32% 81.51% Mar/09
MDLXRP 0.0428827 0.0014719 3.55% -0.97% 4.61% 32.05% 83.44% Mar/06
MGAXRP 0.000177140 0.000003064 -1.70% 0.84% 12.02% 49.56% 96.39% Mar/09
MKDXRP 0.0134229 0.0001533 1.16% -1.57% 3.00% 29.37% 97.26% Mar/05
MMKXRP 0.000352266 0.000011676 3.43% 3.40% 8.43% 35.67% 91.80% Mar/06
MNTXRP 0.000204064 0.000005077 -2.43% -1.19% 4.93% 33.63% 68.60% Mar/09
MOPXRP 0.09132 0.00030 0.33% -0.09% 5.60% 34.77% 74.26% Mar/09
MTCXRP 0.07 0.00 1.04% -7.41% 10.75% 33.32% -24.17% Mar/06
MURXRP 0.0153505 0.0003969 -2.52% -3.42% 1.02% 30.59% 64.88% Mar/09
MVRXRP 0.04749 0.00137 2.96% 2.94% 7.95% 35.06% 90.45% Mar/06
MWKXRP 0.00042470 0.00001338 3.25% -0.10% 5.72% 35.44% 73.78% Mar/06
MXNXRP 0.0413433 0.0001389 0.34% -3.33% 2.09% 37.04% 99.58% Mar/09
MYRXRP 0.18720 0.00125 0.67% -1.17% 5.76% 39.73% 96.94% Mar/09
MZNXRP 0.0114569 0.0002225 -1.90% -0.55% 4.61% 34.07% 72.75% Mar/09
NADXRP 0.04442 0.00031 0.70% -3.93% 1.73% 35.26% 93.21% Mar/09
NGNXRP 0.00053186 0.00000390 0.74% -1.68% 4.13% 41.43% 92.02% Mar/09
NIOXRP 0.0199903 0.0004017 -1.97% -0.19% 4.80% 35.32% 74.36% Mar/09
NOKXRP 0.07634 0.00022 -0.28% -1.47% 4.99% 41.67% 97.62% Mar/09
NPRXRP 0.0049843 0.0001220 -2.39% -1.56% 2.90% 31.84% 65.11% Mar/09
NZDXRP 0.43501 0.00217 0.50% -1.60% 3.12% 39.02% 81.57% Mar/09
OMRXRP 1.91091 0.00387 0.20% -0.25% 5.56% 35.25% 75.33% Mar/09
PABXRP 0.73541 0.00672 -0.91% -0.22% 5.42% 35.27% 75.26% Mar/09
PENXRP 0.21130 0.00656 -3.01% -3.82% 1.28% 30.71% 83.95% Mar/09
PGKXRP 0.17072 0.00351 -2.02% 1.09% 4.29% 33.77% 63.59% Mar/09
PHPXRP 0.0124077 0.0000019 0.02% -2.85% 4.15% 34.46% 69.73% Mar/09
PKRXRP 0.00261660 0.00001003 -0.38% -0.82% 5.07% 34.88% 74.63% Mar/09
PLNXRP 0.19921 0.00020 -0.10% -3.41% 1.02% 31.68% 82.85% Mar/09
PYGXRP 0.000114318 0.000000379 -0.33% 0.12% 7.60% 38.05% 116.04% Mar/09
QARXRP 0.20172 0.00250 -1.23% -0.25% 4.97% 35.62% 75.17% Mar/09
RONXRP 0.16716 0.00030 -0.18% -2.21% 2.54% 33.43% 82.96% Mar/09
RUBXRP 0.0091999 0.0000881 -0.95% -3.51% 1.72% 33.27% 97.31% Mar/09
RWFXRP 0.00050318 0.00001131 -2.20% -0.47% 4.62% 34.82% 67.28% Mar/09
SARXRP 0.19597 0.00047 0.24% -0.27% 5.53% 35.21% 75.20% Mar/09
SCRXRP 0.05305 0.00090 -1.67% -0.27% 4.96% 48.70% 84.06% Mar/09
SDGXRP 0.00122311 0.00002047 -1.65% -0.39% 4.51% 35.01% 74.54% Mar/09
SEKXRP 0.07996 0.00006 0.08% -2.05% 2.43% 35.58% 92.40% Mar/09
SGDXRP 0.57563 0.00218 0.38% -1.14% 4.62% 36.19% 82.60% Mar/09
SLLXRP 0.000031204 0.000001542 5.20% 5.28% 10.53% 32.96% 86.30% Mar/06
SOLXRP 62.31 0.91 -1.44% 1.68% 4.79% -7.89% 13.07% Mar/06
SOSXRP 0.00128946 0.00001662 -1.27% -0.02% 4.74% 35.32% 74.54% Mar/09
SRDXRP 0.0195219 0.0006200 3.28% 3.65% 9.25% 37.55% 81.01% Mar/06
STDXRP 0.0344189 0.0003341 -0.96% -2.17% 2.90% 33.40% 85.47% Mar/09
SVCXRP 0.08408 0.00169 -1.97% -0.13% 4.80% 35.40% 75.32% Mar/09
SYPXRP 0.006371580 0.000197607 3.20% -0.15% 4.79% 29.62% 19,647.19% Mar/06
SZLXRP 0.04447 0.00038 -0.86% -3.87% 2.17% 35.60% 92.77% Mar/09
THBXRP 0.0230172 0.0000422 -0.18% -3.00% 2.85% 33.37% 84.96% Mar/09
TJSXRP 0.07675 0.00129 -1.66% -0.91% 2.45% 30.38% 99.37% Mar/09
TMTXRP 0.21020 0.00309 -1.45% -0.20% 4.73% 35.31% 75.06% Mar/09
TNDXRP 0.25195 0.00347 -1.36% -2.04% 4.09% 33.72% 85.14% Mar/09
TRYXRP 0.01670 0.00004 0.23% -0.51% 4.47% 31.90% 45.17% Mar/09
TTDXRP 0.10842 0.00233 -2.10% -0.32% 4.59% 35.55% 74.43% Mar/09
TWDXRP 0.0230685 0.0000053 0.02% -1.75% 4.54% 33.02% 80.55% Mar/09
TZSXRP 0.000285155 0.000005594 -1.92% -0.76% 5.01% 29.03% 76.69% Mar/09
UAHXRP 0.0167393 0.0000322 -0.19% -2.00% 3.71% 30.40% 64.55% Mar/09
UGXXRP 0.000195390 0.000003409 -1.71% -4.48% -0.20% 30.22% 70.94% Mar/09
UNIXRP 2.82 0.01 -0.38% 1.94% 16.74% -7.79% 3.16% Mar/06
URYXRP 0.0183897 0.0006844 -3.59% -4.05% 1.25% 32.11% 85.77% Mar/09
USCXRP 0.73 0.02 3.00% 2.99% 8.01% 35.16% 91.03% Mar/06
USDXRP 0.73570 0.01072 -1.44% -0.18% 4.74% 35.33% 75.33% Mar/09
USTXRP 0.73 0.02 3.00% 2.98% 8.07% 35.32% 91.04% Mar/06
UZSXRP 0.000060342 0.000001191 -1.94% -0.35% 5.56% 33.24% 86.08% Mar/09
VNDXRP 0.0000283516 0.0000003885 1.39% 0.19% 5.11% 37.16% 72.16% Mar/09
XAFXRP 0.00129663 0.00002614 -1.98% 0.34% 2.77% 33.14% 87.07% Mar/09
XLMXRP 0.11 0.00 -0.37% -3.70% -0.26% 2.02% -2.22% Mar/06
XMRXRP 255.29 2.48 -0.96% 4.63% 16.71% 8.32% 190.10% Mar/06
XOFXRP 0.00129670 0.00002607 -1.97% -2.22% 2.77% 33.33% 86.34% Mar/09
XPFXRP 0.0071190 0.0001565 -2.15% -2.32% 2.58% 33.22% 86.30% Mar/09
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Mar/06
YERXRP 0.00308361 0.00004606 -1.47% -0.29% 5.52% 35.19% 80.98% Mar/09
ZARXRP 0.04447 0.00014 0.32% -3.93% 1.45% 35.47% 92.84% Mar/09