Crosses Price Day % Weekly Monthly YTD YoY Date
USDXPF 103.600 0.485 0.47% -1.02% 2.45% 1.83% -5.82% Mar/20
EURXPF 118.907 0.588 -0.49% -0.49% -0.49% -0.45% -0.07% Mar/20
GBPXPF 137.195 1.301 -0.94% -0.85% 0.29% 0.19% -3.47% Mar/20
AUDXPF 72.5218 0.5558 -0.76% -0.75% 1.38% 6.83% 5.10% Mar/20
NZDXPF 60.1620 0.3974 -0.66% -1.02% -0.73% 2.74% -4.54% Mar/20
OMRXPF 269.091 2.117 -0.78% 0.22% 2.00% 1.77% -5.07% Mar/19
PABXPF 103.600 0.750 -0.72% 0.28% 2.07% 1.83% -5.07% Mar/19
PENXPF 29.9899 0.3383 -1.12% -0.69% -0.73% -0.86% -0.66% Mar/19
PGKXPF 24.0818 0.0945 -0.39% 0.52% 1.97% 0.83% -13.40% Mar/19
PHPXPF 1.73244 0.00270 -0.16% -0.65% -0.94% 0.33% -9.19% Mar/20
PKRXPF 0.37113 0.00000 0.00% -0.98% 2.04% 2.23% -5.48% Mar/20
PLNXPF 28.1079 0.0205 -0.07% -0.06% -0.71% -0.71% -1.13% Mar/20
PYGXPF 0.0159365 0.0000000 0.00% -0.13% 1.52% 2.84% 16.59% Mar/20
QARXPF 28.4256 0.0000 0.00% 0.26% 2.08% 2.12% -5.07% Mar/20
RONXPF 23.5422 0.0230 -0.10% 0.28% 0.43% 0.42% -1.52% Mar/20
RSDXPF 1.02067 0.00154 -0.15% 0.28% 0.29% 0.24% 0.51% Mar/20
RUBXPF 1.19927 0.04485 -3.60% -8.11% -9.31% -7.17% -7.69% Mar/19
RWFXPF 0.07101 0.00000 0.00% 0.28% 1.86% 1.66% -9.09% Mar/20
SARXPF 27.5943 0.0004 0.00% 0.23% 1.98% 1.74% -5.16% Mar/20
SCRXPF 7.35905 0.00001 0.00% 7.24% -0.10% 10.23% -3.17% Mar/20
SDGXPF 0.17238 0.00000 0.00% 0.14% 1.92% 1.68% -5.41% Mar/20
SEKXPF 11.1625 0.0081 0.07% -0.27% -0.28% 1.14% 3.28% Mar/20
SGDXPF 80.3765 0.3334 -0.41% -1.42% 0.44% 1.62% -2.35% Mar/20
SLLXPF 0.00429564 0.00003402 -0.79% 0.12% 1.71% -2.19% -10.09% Mar/19
SOLXPF 9157.6 8.4 -0.09% -0.79% 9.25% -27.66% -35.19% Mar/20
SOSXPF 0.18128 0.00000 0.00% 0.11% 2.07% 1.66% -5.65% Mar/20
SRDXPF 2.76030 0.02865 -1.03% 0.11% 3.13% 3.93% -8.23% Mar/19
STDXPF 4.84178 0.00399 -0.08% 0.28% 0.28% 0.28% -0.30% Mar/20
SVCXPF 11.8347 0.0000 0.00% 0.29% 2.08% 1.84% -5.21% Mar/20
SYPXPF 0.8965816 0.0000000 0.00% 0.25% 2.05% -2.53% 10,584.54% Mar/20
SZLXPF 6.16400 0.00832 0.14% -1.63% -1.86% 0.45% 2.35% Mar/20
THBXPF 3.16445 0.02717 -0.85% -2.47% -2.79% -2.02% -2.51% Mar/20
TJSXPF 10.84994 0.03509 0.32% 0.66% 0.59% -1.51% 7.87% Mar/20
TMTXPF 29.4629 0.1371 -0.46% -0.20% 1.59% 1.35% -5.65% Mar/20
TNDXPF 35.1729 0.4132 -1.16% -0.28% -0.53% -0.24% -0.89% Mar/20
TRYXPF 2.32732 0.01098 -0.47% -0.74% 0.33% -1.75% -19.71% Mar/20
TTDXPF 15.3272 0.0493 0.32% 0.67% 2.22% 2.40% -5.29% Mar/20
TWDXPF 3.22886 0.02409 -0.74% -0.63% 0.51% -0.51% -2.29% Mar/20
TZSXPF 0.0398468 0.0000377 -0.09% 0.28% 1.68% -3.65% -4.34% Mar/20
UAHXPF 2.36238 0.00516 0.22% 0.96% 0.90% -1.66% -9.84% Mar/20
UGXXPF 0.0274855 0.0000880 0.32% -1.72% -2.87% -2.12% -7.70% Mar/20
UNIXPF 366.28 2.87 -0.78% -12.50% 3.77% -35.97% -50.87% Mar/20
URYXPF 2.56475 0.00820 0.32% -0.73% -1.94% -1.54% -0.87% Mar/20
USCXPF 103.03 0.08 -0.08% -0.75% 1.58% 1.32% -6.01% Mar/20
FJDXPF 46.6873 0.0112 -0.02% -0.50% 2.29% 4.36% -1.93% Mar/20
USTXPF 103.01 0.11 -0.11% -1.60% 1.90% 1.40% -6.32% Mar/20
UZSXPF 0.00852225 0.00002697 0.32% 0.11% 2.18% 0.56% 0.81% Mar/20
VNDXPF 0.00391868 0.00002236 -0.57% -0.43% 0.27% 1.30% -8.31% Mar/20
XAFXPF 0.18181 0.00059 0.32% 1.42% 2.35% -0.24% 0.22% Mar/20
XLMXPF 17.06 0.00 -0.01% -0.63% 8.75% -16.47% -43.94% Mar/20
XMRXPF 35457.2 418.7 1.20% -5.35% 13.83% -19.61% 51.52% Mar/20
XOFXPF 0.18181 0.00053 0.30% -0.74% -0.76% -0.10% -0.14% Mar/20
XRPXPF 147.5185 1.6909 -1.13% 0.72% 4.62% -21.17% -43.62% Mar/20
YERXPF 0.43253 0.00176 -0.41% -0.13% 1.62% 1.33% -2.62% Mar/20
ZARXPF 6.14970 0.03479 -0.56% -1.94% -2.25% 0.12% 1.93% Mar/20
ZIGXPF 4.09 0.04 -0.87% 1.08% 3.16% 4.91% 0.15% Mar/19
ZMWXPF 5.31 0.02 0.41% -0.29% -1.77% 15.43% 40.59% Mar/20
ADAXPF 27.30 0.29 -1.04% -1.78% -0.75% -19.37% -64.77% Mar/20
AEDXPF 28.0950 0.0235 0.08% -0.59% 1.74% 1.43% -5.86% Mar/20
AFNXPF 1.63776 0.03261 2.03% 0.24% 2.00% 6.36% 5.27% Mar/20
ALGXPF 9.39 0.23 2.48% -3.55% 6.59% -16.62% -54.99% Mar/20
ALLXPF 1.24432 0.00103 -0.08% 0.17% 0.22% 0.63% 3.22% Mar/20
AMDXPF 0.27553 0.00238 0.87% 0.18% 2.36% 3.29% -1.66% Mar/20
AOAXPF 0.11229 0.00007 0.06% -0.81% 1.72% 1.44% -6.58% Mar/20
ARSXPF 0.07396 0.00005 0.06% -0.58% 0.32% 5.51% -27.88% Mar/20
ATMXPF 185.9 1.0 -0.54% -4.47% -18.34% -5.20% -63.16% Mar/20
AVXXPF 972.6 3.9 -0.40% -4.40% 8.34% -22.27% -53.83% Mar/20
AZNXPF 60.6935 0.0376 0.06% -0.61% 1.72% 1.42% -6.15% Mar/20
BCHXPF 48273.0 1,296.9 2.76% 0.10% -16.30% -20.75% 35.98% Mar/20
BDTXPF 0.84038 0.01007 -1.18% -0.36% 1.18% 1.02% -6.82% Mar/19
BHDXPF 273.684 0.568 0.21% -0.45% 1.74% 1.41% -5.89% Mar/20
BIFXPF 0.0348578 0.0001361 0.39% -0.14% 1.92% 1.37% -6.92% Mar/20
BNBXPF 66039.0 132.0 0.20% -3.81% 6.23% -24.95% -5.51% Mar/20
BNDXPF 80.6464 0.0762 -0.09% -0.62% 0.72% 1.94% -1.79% Mar/20
BOBXPF 15.0321 0.1419 0.95% 0.42% 2.78% 2.32% -6.07% Mar/20
BRLXPF 19.7623 0.0092 0.05% -0.16% 0.88% 7.17% 2.40% Mar/20
BSDXPF 103.875 0.760 0.74% 0.06% 2.41% 2.10% -5.24% Mar/20
BTCXPF 7175527 34,686 -0.48% -3.40% 4.84% -19.39% -22.39% Mar/20
BWPXPF 7.55658 0.01028 -0.14% -1.08% -1.61% 4.26% -6.47% Mar/20
BYRXPF 33.5946 0.1341 0.40% -4.18% -5.16% -3.00% 0.09% Mar/20
CADXPF 75.0368 0.0154 -0.02% -1.65% 1.36% 1.20% -2.13% Mar/20
CDFXPF 0.0446372 0.0000277 0.06% -2.26% 1.68% 0.15% 16.57% Mar/20
CHFXPF 130.587 0.235 -0.18% -1.25% -0.21% 1.78% 4.75% Mar/20
CLPXPF 0.11300 0.00001 0.01% -0.28% -3.42% -0.02% -4.34% Mar/20
CNYXPF 14.9231 0.0680 -0.45% -1.50% 1.40% 2.34% -1.55% Mar/20
COPXPF 0.0279353 0.0000003 0.00% -0.59% 2.12% 3.52% 6.53% Mar/20
CRCXPF 0.22088 0.00097 0.44% 0.53% 3.91% 8.02% 0.12% Mar/20
CUCXPF 4.29913 0.00267 0.06% -0.61% 1.72% 1.42% -5.88% Mar/20
CVEXPF 1.07599 0.00414 0.39% -0.42% -0.35% -0.16% 0.17% Mar/20
CZKXPF 4.86471 0.01700 -0.35% -0.46% -0.88% -1.61% 2.33% Mar/20
DAIXPF 103.04 0.09 -0.09% -1.58% 1.89% 1.31% -6.33% Mar/20
DJFXPF 0.57940 0.00036 0.06% -0.61% 1.72% 1.42% -6.13% Mar/20
DKKXPF 15.9712 0.0236 -0.15% -0.14% -0.18% -0.13% 0.16% Mar/20
DOPXPF 1.71805 0.03950 -2.25% 1.41% 3.68% 6.54% -1.67% Mar/20
DOTXPF 156.05 1.19 -0.76% 1.78% 17.46% -14.17% -68.45% Mar/20
DZDXPF 0.78162 0.00002 0.00% -0.50% 0.22% -0.45% -4.92% Mar/20
EGPXPF 1.97095 0.00293 -0.15% -0.63% -7.57% -7.59% -9.17% Mar/20
ERNXPF 6.87860 0.00427 0.06% -0.61% 1.72% 1.42% -5.88% Mar/20
ETBXPF 0.66532 0.01104 1.69% 0.50% 2.00% 1.62% -21.55% Mar/20
ETHXPF 219055 1,431 -0.65% -0.03% 10.66% -27.43% 1.39% Mar/20
GELXPF 38.0313 0.1353 0.36% -0.28% 0.30% 0.78% -4.87% Mar/20
GHSXPF 9.5164 0.0672 0.71% -0.54% 3.22% -1.74% 34.60% Mar/20
GMDXPF 1.39102 0.00086 0.06% -0.61% 1.66% 0.96% -8.38% Mar/20
GNFXPF 0.0117550 0.0000094 -0.08% -0.73% 1.68% 1.09% -7.67% Mar/20
GTQXPF 13.4508 0.0107 -0.08% -0.64% 1.73% 1.41% -5.58% Mar/20
GYDXPF 0.49251 0.00008 0.02% -1.04% 1.63% 1.32% -5.83% Mar/20
HKDXPF 13.1519 0.0111 -0.08% -1.63% 1.43% 0.61% -7.06% Mar/20
HNLXPF 3.89262 0.00310 -0.08% -0.75% 1.53% 0.87% -9.21% Mar/20
HTGXPF 0.78558 0.00054 0.07% -0.78% 1.61% 1.05% -6.44% Mar/20
HUFXPF 0.30442 0.00147 -0.48% -0.08% -3.05% -2.03% 2.06% Mar/20
IDRXPF 0.00608223 0.00001961 -0.32% -0.93% 1.12% -0.19% -8.59% Mar/20
ILSXPF 33.2066 0.0336 0.10% 0.57% 2.30% 4.03% 11.44% Mar/20
INRXPF 1.10042 0.00936 -0.84% -2.09% -1.57% -2.79% -13.34% Mar/20
IQDXPF 0.0786716 0.0000422 -0.05% -0.73% 1.61% 1.30% -6.06% Mar/20
IRRXPF 0.00007827 0.00000102 -1.29% -0.60% -0.93% -96.76% -97.00% Mar/19
ISKXPF 0.82797 0.00300 -0.36% 0.04% 0.40% 1.99% 0.43% Mar/20
JMDXPF 0.65598 0.00034 -0.05% -0.80% 0.92% 2.46% -6.56% Mar/20
JODXPF 145.322 0.116 -0.08% -0.75% 1.58% 1.28% -6.01% Mar/20
JPYXPF 0.64759 0.00610 -0.93% -1.17% -1.21% -0.22% -12.09% Mar/20
KESXPF 0.79595 0.00922 -1.15% -0.90% 1.23% 0.93% -6.19% Mar/19
KGSXPF 1.17822 0.00094 -0.08% -0.75% 1.61% 1.27% -7.67% Mar/20
KHRXPF 0.0257906 0.0000761 0.30% -0.24% 2.01% 1.63% -5.94% Mar/20
KMFXPF 0.24073 0.00076 0.32% -0.75% -0.50% -0.59% -0.41% Mar/20
KRWXPF 0.0684791 0.0007730 -1.12% -1.50% -2.43% -3.03% -8.36% Mar/20
KYDXPF 124.057 1.486 -1.18% -0.67% 1.66% 1.36% -5.93% Mar/19
KZTXPF 0.21430 0.00023 -0.11% 1.42% 5.47% 6.88% -1.70% Mar/20
LAKXPF 0.00479921 0.00000265 -0.06% -1.42% 1.40% 1.99% -5.90% Mar/20
LBPXPF 0.0011507 0.0000007 -0.06% -0.74% 1.60% 1.29% -6.05% Mar/20
LKRXPF 0.33033 0.00033 -0.10% -0.72% 0.78% 0.62% -10.68% Mar/20
LNKXPF 925.5 7.8 -0.83% -2.74% 5.37% -25.34% -39.71% Mar/20
LRDXPF 0.56404 0.00045 -0.08% -0.61% 2.25% -1.81% 2.91% Mar/20
LSLXPF 6.05336 0.09879 -1.61% -2.04% -4.34% -1.51% 0.01% Mar/20
LTCXPF 5699.8 29.3 -0.51% -1.56% 5.34% -27.03% -42.95% Mar/20
LUNXPF 0.004 0.000 -0.07% -18.62% 36.76% -19.11% -46.47% Mar/06
LYDXPF 16.0984 0.0088 -0.05% -1.14% 0.40% -14.30% -29.58% Mar/20
MADXPF 10.9939 0.0506 -0.46% -0.46% -0.62% -1.51% -3.24% Mar/20
MDLXPF 5.95222 0.04306 0.73% -1.10% 0.29% -2.06% -2.85% Mar/20
MGAXPF 0.0247162 0.0000137 -0.06% -0.84% 5.26% 11.51% 4.71% Mar/20
MKDXPF 1.92307 0.02740 -1.40% -0.85% -0.61% -0.96% -0.83% Mar/19
MMKXPF 0.0492110 0.0000392 -0.08% -0.75% 1.58% 1.28% -6.01% Mar/20
MNTXPF 0.0288689 0.0000149 -0.05% -0.31% 1.58% 1.02% -8.56% Mar/20
MOPXPF 12.7627 0.0078 -0.06% -0.69% 1.33% 0.65% -6.74% Mar/20
MTCXPF 10.24 0.41 4.16% -0.31% -4.89% 0.11% -55.87% Mar/20
MURXPF 2.22772 0.01067 0.48% -1.48% 1.95% 1.27% -8.86% Mar/20
MVRXPF 6.70116 0.03137 0.47% -0.21% 2.14% 1.83% -5.74% Mar/20
MWKXPF 0.05976 0.00028 0.47% -0.21% 2.14% 1.83% -6.40% Mar/20
MXNXPF 5.80188 0.01173 -0.20% -0.38% -1.19% 2.76% 6.75% Mar/20
MYRXPF 26.3011 0.3494 -1.31% -0.30% 1.29% 4.91% 6.91% Mar/19
MZNXPF 1.62893 0.01205 -0.73% 0.28% 2.56% 1.87% -5.56% Mar/19
NADXPF 6.13381 0.08083 -1.30% -2.11% -2.40% -0.18% 1.85% Mar/19
NGNXPF 0.07629 0.00067 -0.87% 2.98% 1.05% 8.41% 7.31% Mar/19
NIOXPF 2.82135 0.01425 -0.50% 0.50% 2.30% 2.06% -5.38% Mar/19
NOKXPF 10.7719 0.1005 -0.92% 0.74% 1.22% 6.82% 3.72% Mar/20
NPRXPF 0.69472 0.00933 -1.32% -0.97% -0.70% -1.80% -11.95% Mar/19