Crosses Price Day % Weekly Monthly YTD YoY Date
USDXPF 100.951 0.799 -0.79% 1.72% -0.86% -0.77% -11.92% Feb/03
EURXPF 119.151 0.820 -0.68% -0.73% -0.29% -0.24% 0.34% Feb/03
GBPXPF 138.047 0.991 -0.71% -0.09% 0.00% 0.81% -3.40% Feb/03
AUDXPF 70.2902 0.4027 -0.57% 0.60% 2.70% 3.54% -1.66% Feb/03
NZDXPF 60.6796 0.3602 -0.59% 0.53% 2.82% 3.62% -5.45% Feb/03
OMRXPF 261.356 0.736 -0.28% -0.46% -1.15% -1.15% -12.34% Feb/02
PABXPF 100.682 0.678 -0.67% -0.33% -1.03% -1.03% -12.30% Feb/02
PENXPF 29.8431 0.0085 -0.03% -0.93% -1.35% -1.35% -3.11% Feb/02
PGKXPF 23.4577 0.1420 0.61% -0.68% -1.78% -1.78% -18.07% Feb/02
PHPXPF 1.70911 0.00170 -0.10% -0.07% -1.03% -1.03% -13.02% Feb/02
PKRXPF 0.35908 0.00106 -0.29% -0.58% -1.09% -1.09% -12.79% Feb/02
PLNXPF 28.1279 0.2386 -0.84% -0.65% -0.64% -0.64% -0.37% Feb/02
PYGXPF 0.0151172 0.0002172 1.46% 0.57% -2.45% -2.45% 3.65% Feb/02
QARXPF 27.4961 0.1080 -0.39% -0.80% -1.22% -1.22% -12.69% Feb/02
RONXPF 23.3105 0.1478 -0.63% -0.59% -0.57% -0.57% -2.51% Feb/02
RSDXPF 1.01160 0.00627 -0.62% -0.60% -0.65% -0.65% -0.40% Feb/02
RUBXPF 1.31172 0.01512 -1.14% -1.97% 1.54% 1.54% 12.63% Feb/02
RWFXPF 0.06875 0.00035 0.51% -1.01% -1.56% -1.56% -17.34% Feb/02
SARXPF 26.8311 0.0542 -0.20% -0.40% -1.08% -1.08% -12.34% Feb/02
SCRXPF 6.70889 0.22322 -3.22% -5.27% 0.50% 0.50% -16.18% Feb/02
SDGXPF 0.16729 0.00034 -0.20% -0.66% -1.33% -1.33% -12.74% Feb/02
SEKXPF 11.2131 0.0822 -0.73% -0.28% 1.60% 1.60% 8.38% Feb/02
SGDXPF 79.3952 0.5686 -0.71% -0.17% -0.08% 0.38% -5.89% Feb/03
SLLXPF 0.00419962 0.00004187 1.01% -3.70% -4.37% -4.37% -15.94% Jan/30
SOLXPF 10310.9 314.1 -2.96% -17.79% -24.39% -18.55% -58.48% Feb/03
SOSXPF 0.17587 0.00016 -0.09% -0.68% -1.38% -1.38% -12.98% Feb/02
SRDXPF 2.63638 0.00944 -0.36% -0.38% -0.74% -0.74% -19.11% Feb/02
STDXPF 4.84270 0.02756 0.57% 0.30% 0.30% 0.30% -0.28% Feb/02
SVCXPF 11.6158 0.2089 1.83% 0.67% -0.04% -0.04% -11.47% Feb/02
SYPXPF 0.8805712 0.0099251 1.14% 0.72% -4.27% -4.27% 9,875.46% Feb/02
SZLXPF 6.31595 0.02819 0.45% 0.61% 2.93% 2.93% 2.81% Feb/02
THBXPF 3.21749 0.02130 0.67% -1.14% -0.38% -0.38% -5.41% Feb/02
TJSXPF 10.88259 0.19094 1.79% 0.72% -1.21% -1.21% 2.66% Feb/02
TMTXPF 28.9886 0.2407 0.84% 0.42% -0.28% -0.28% -11.75% Feb/02
TNDXPF 35.7331 0.9959 2.87% 1.04% 1.35% 1.35% -0.41% Feb/02
TRYXPF 2.34072 0.02133 0.92% 0.50% -1.18% -1.18% -27.21% Feb/02
TTDXPF 15.0125 0.3126 2.13% 0.99% 0.30% 0.30% -11.94% Feb/02
TWDXPF 3.21994 0.02984 0.94% 0.02% -0.78% -0.78% -7.55% Feb/02
TZSXPF 0.0393086 0.0005488 1.42% -0.58% -4.95% -4.95% -13.37% Feb/02
UAHXPF 2.36010 0.01771 0.76% 0.58% -1.75% -1.75% -14.17% Feb/02
UGXXPF 0.0284560 0.0004672 1.67% -0.46% 1.34% 1.34% -8.96% Feb/02
UNIXPF 387.68 11.16 -2.80% -18.51% -34.78% -32.23% -66.07% Feb/03
URYXPF 2.61996 0.04804 1.87% -2.68% 0.58% 0.58% -1.11% Feb/02
USCXPF 100.91 0.80 -0.79% -0.08% -0.88% -0.77% -12.09% Feb/03
FJDXPF 45.0603 0.3464 -0.76% 0.41% 0.72% 0.72% -10.24% Feb/02
USTXPF 100.85 0.81 -0.79% -0.06% -0.92% -0.72% -12.24% Feb/03
UZSXPF 0.00830612 0.00014210 1.74% -0.63% -1.99% -1.99% -6.16% Feb/02
VNDXPF 0.00391045 0.00003215 0.83% 1.59% 1.09% 1.09% -14.64% Feb/02
XAFXPF 0.18384 0.00203 1.12% 3.74% 0.88% 0.88% 1.10% Feb/02
XLMXPF 17.72 0.45 -2.45% -15.39% -25.21% -13.21% -58.16% Feb/03
XMRXPF 38490.0 731.3 -1.86% -17.19% -13.47% -12.73% 48.18% Feb/03
XOFXPF 0.18450 0.00269 1.48% 2.05% 1.37% 1.37% 0.73% Feb/02
XRPXPF 160.5727 4.2216 -2.56% -16.45% -24.56% -14.19% -47.84% Feb/03
YERXPF 0.42685 0.00377 0.89% 0.67% 0.00% 0.00% -7.68% Feb/02
ZARXPF 6.32652 0.07345 1.17% 0.87% 2.99% 2.99% 2.79% Feb/02
ZIGXPF 3.97 0.03 0.75% 0.65% 0.97% 1.77% -8.79% Feb/02
ZMWXPF 5.18 0.08 1.55% -0.17% 12.61% 12.61% 26.46% Feb/02
ADAXPF 29.61 0.80 -2.63% -16.72% -27.39% -12.55% -68.07% Feb/03
AEDXPF 27.3515 0.1067 -0.39% -0.55% -1.26% -1.26% -12.49% Feb/02
AFNXPF 1.54557 0.00612 0.40% 1.47% 0.37% 0.37% 1.55% Feb/02
ALGXPF 10.39 0.28 -2.62% -17.01% -25.28% -7.81% -71.11% Feb/03
ALLXPF 1.23578 0.00002 0.00% -0.25% -0.06% -0.06% 2.67% Jan/30
AMDXPF 0.26327 0.00000 0.00% -1.21% -1.31% -1.31% -9.11% Feb/02
AOAXPF 0.10940 0.00009 -0.09% -0.49% -1.18% -1.18% -13.09% Feb/02
ARSXPF 0.06943 0.00026 -0.37% -1.42% -0.96% -0.96% -36.42% Feb/02
ATMXPF 195.9 5.5 -2.72% -12.55% -17.67% -0.09% -65.29% Feb/03
AVXXPF 1003.5 28.3 -2.74% -15.25% -30.70% -19.81% -69.22% Feb/03
AZNXPF 59.0953 0.0830 -0.14% -0.55% -1.25% -1.25% -12.75% Feb/02
BCHXPF 53153.7 1,781.0 -3.24% -8.99% -18.28% -12.74% 31.27% Feb/03
BDTXPF 0.82144 0.00377 -0.46% -1.16% -1.24% -1.26% -12.53% Feb/02
BGNXPF 61.3398 0.1770 0.29% 0.37% 0.37% 0.39% 0.78% Jan/06
BHDXPF 266.477 0.996 -0.37% -0.54% -1.26% -1.26% -12.49% Feb/02
BIFXPF 0.0337971 0.0001575 -0.46% -0.91% -1.72% -1.72% -14.04% Feb/02
BNBXPF 77057.9 1,968.3 -2.49% -13.37% -15.44% -12.43% 9.34% Feb/03
BNDXPF 79.0044 0.0550 -0.07% -0.52% -0.13% -0.13% -6.52% Feb/02
BOBXPF 14.4435 0.0000 0.00% -0.99% -1.68% -1.68% -13.82% Feb/02
BRLXPF 18.9870 0.1925 -1.00% -0.57% 2.96% 2.96% -3.37% Feb/02
BSDXPF 99.823 0.015 0.02% -1.18% -1.88% -1.88% -13.05% Feb/02
BTCXPF 7840965 166,353 -2.08% -12.05% -15.74% -11.91% -32.78% Feb/03
BWPXPF 7.60839 0.24494 3.33% -0.08% 4.97% 4.97% -8.33% Feb/02
BYRXPF 35.0408 0.0006 0.00% -1.88% 1.18% 1.18% -0.31% Feb/02
CADXPF 73.8097 0.5619 -0.76% 0.14% -0.29% -0.46% -7.23% Feb/03
CDFXPF 0.0467935 0.0034102 7.86% 5.84% 4.98% 4.98% 16.45% Jan/30
CHFXPF 129.637 0.823 -0.63% -0.27% 0.69% 1.04% 2.85% Feb/03
CLPXPF 0.11500 0.00138 -1.19% -0.90% 1.76% 1.76% -1.49% Feb/02
CNYXPF 14.5528 0.1022 -0.70% 0.10% -0.30% -0.20% -7.30% Feb/03
COPXPF 0.0272964 0.0001516 -0.55% -1.67% 1.15% 1.15% -0.02% Feb/02
CRCXPF 0.20246 0.00028 -0.14% -0.81% -0.99% -0.99% -10.69% Feb/02
CUCXPF 4.18592 0.00588 -0.14% -0.55% -1.25% -1.25% -12.49% Feb/02
CVEXPF 1.07227 0.00046 -0.04% -0.25% -0.51% -0.51% -0.36% Feb/02
CZKXPF 4.90326 0.00163 0.03% 0.20% -0.83% -0.83% 3.71% Feb/02
DAIXPF 100.92 0.78 -0.77% -0.05% -0.86% -0.77% -12.09% Feb/03
DJFXPF 0.56414 0.00079 -0.14% -0.55% -1.25% -1.25% -12.73% Feb/02
DKKXPF 15.9565 0.0409 -0.26% -0.22% -0.22% -0.22% 0.06% Feb/02
DOPXPF 1.58525 0.00002 0.00% -1.36% -1.69% -1.69% -15.10% Feb/02
DOTXPF 152.35 4.59 -2.93% -19.51% -30.10% -16.20% -74.39% Feb/03
DZDXPF 0.77486 0.00284 -0.37% -0.57% -1.32% -1.32% -9.06% Feb/02
EGPXPF 2.13386 0.00164 -0.08% -1.25% 0.11% 0.05% -6.47% Feb/02
ERNXPF 6.69747 0.00941 -0.14% -0.55% -1.25% -1.25% -12.49% Feb/02
ETBXPF 0.64247 0.00001 0.00% -0.62% -1.87% -1.87% -29.81% Feb/02
ETHXPF 231761 6,759 -2.83% -21.60% -27.56% -23.22% -29.76% Feb/03
GELXPF 37.3673 0.1197 -0.32% -0.35% -0.98% -0.98% -8.27% Feb/02
GHSXPF 9.1107 0.1111 -1.20% -1.72% -5.93% -5.93% 21.40% Feb/02
GMDXPF 1.35576 0.00145 -0.11% -0.55% -1.60% -1.60% -14.85% Feb/02
GNFXPF 0.0114487 0.0000161 -0.14% -0.73% -1.55% -1.55% -14.23% Feb/02
GTQXPF 13.0929 0.0184 -0.14% -0.53% -1.29% -1.29% -11.86% Feb/02
GYDXPF 0.48180 0.00485 1.02% -0.18% -0.88% -0.88% -12.08% Jan/30
HKDXPF 12.9242 0.1026 -0.79% -0.24% -1.30% -1.13% -12.26% Feb/03
HNLXPF 3.81171 0.00071 0.02% -0.47% -1.23% -1.23% -15.50% Feb/02
HTGXPF 0.76693 0.00430 0.56% -0.43% -1.34% -1.34% -13.02% Feb/02
HUFXPF 0.31272 0.00007 0.02% 0.84% 0.64% 0.64% 7.14% Feb/02
IDRXPF 0.00599633 0.00001536 -0.26% -0.42% -1.60% -1.60% -14.41% Feb/02
ILSXPF 32.4223 0.1721 0.53% 0.72% 1.57% 1.57% 1.14% Feb/02
INRXPF 1.10045 0.00053 0.05% -0.15% -2.79% -2.79% -16.89% Feb/02
IQDXPF 0.0767287 0.0000676 -0.09% -0.50% -1.20% -1.20% -12.51% Feb/02
IRRXPF 0.00009120 0.00000021 -0.23% -3.89% -96.23% -96.23% -96.65% Feb/01
ISKXPF 0.82164 0.00282 -0.34% 0.26% 1.21% 1.21% 1.32% Feb/02
JMDXPF 0.64017 0.00327 0.51% -0.25% 0.00% 0.00% -12.66% Feb/02
JODXPF 141.921 0.027 0.02% -0.39% -1.09% -1.09% -12.33% Feb/02
JPYXPF 0.64902 0.00476 -0.73% -0.96% -0.45% 0.00% -12.51% Feb/03
KESXPF 0.78002 0.00169 -0.22% -0.39% -1.09% -1.09% -12.35% Feb/02
KGSXPF 1.15062 0.00213 -0.19% -0.36% -1.10% -1.10% -12.35% Feb/02
KHRXPF 0.0249643 0.0001444 0.58% -0.56% -1.62% -1.62% -12.76% Feb/02
KMFXPF 0.24246 0.00117 -0.48% 0.87% 0.12% 0.12% 0.05% Feb/02
KRWXPF 0.0691798 0.0003262 -0.47% -0.95% -2.04% -2.04% -12.17% Feb/02
KYDXPF 121.058 0.023 0.02% -1.26% -0.87% -1.09% -11.76% Feb/02
KZTXPF 0.19924 0.00077 -0.39% -0.23% -0.63% -0.63% -10.02% Feb/02
LAKXPF 0.00467390 0.00003614 0.78% -0.18% -0.67% -0.67% -11.91% Feb/02
LBPXPF 0.0011224 0.0000079 0.71% -0.50% -1.20% -1.20% -12.49% Feb/02
LKRXPF 0.32480 0.00123 0.38% -0.43% -1.07% -1.07% -15.72% Feb/02
LNKXPF 969.5 27.5 -2.76% -19.63% -28.98% -21.79% -60.98% Feb/03
LRDXPF 0.55406 0.00373 0.68% -0.54% -3.55% -3.55% -3.96% Jan/30
LSLXPF 6.28715 0.02684 0.43% 0.35% 2.30% 2.30% 2.06% Feb/02
LTCXPF 5952.4 149.5 -2.45% -15.43% -28.89% -23.80% -51.39% Feb/03
LUNXPF 0.004 0.000 0.00% 1.14% -0.08% -19.99% -49.35% Feb/03
LYDXPF 15.9096 0.1102 -0.69% 0.21% -15.30% -15.30% -32.11% Feb/02
MADXPF 11.0157 0.0595 -0.54% -0.40% -1.32% -1.32% -3.65% Feb/02
MDLXPF 5.98584 0.02750 -0.46% 0.44% -1.51% -1.51% -3.64% Feb/02
MGAXPF 0.0225400 0.0002067 0.93% 0.80% 1.69% 1.69% -8.27% Feb/02
MKDXPF 1.93448 0.01468 -0.75% 0.70% -0.37% -0.37% -0.39% Feb/02
MMKXPF 0.0480594 0.0001041 -0.22% -0.39% -1.09% -1.09% -12.35% Feb/02
MNTXPF 0.0282012 0.0000026 -0.01% -0.42% -1.32% -1.32% -15.30% Feb/02
MOPXPF 12.5027 0.0194 0.16% -0.56% -1.40% -1.40% -12.54% Feb/02
MTCXPF 10.41 0.10 0.99% -13.52% -15.83% 1.86% -73.55% Feb/02
MURXPF 2.20421 0.01547 -0.70% 0.17% 0.21% 0.21% -10.72% Feb/02
MVRXPF 6.50854 0.00122 0.02% -0.39% -1.09% -1.09% -12.58% Feb/02
MWKXPF 0.05804 0.00001 0.02% -0.39% -1.09% -1.09% -13.19% Feb/02
MXNXPF 5.80849 0.03936 -0.67% -0.18% 2.12% 2.88% 3.03% Feb/03
MYRXPF 25.5256 0.0553 -0.22% 1.21% 1.82% 1.82% -0.94% Feb/02
MZNXPF 1.58211 0.00005 0.00% -0.39% -1.06% -1.06% -12.81% Feb/02
NADXPF 6.25759 0.02547 0.41% -0.13% 1.83% 1.83% 1.77% Feb/02
NGNXPF 0.07212 0.00061 -0.83% 1.46% 2.49% 2.49% -5.57% Feb/02
NIOXPF 2.73155 0.01925 0.71% -0.49% -1.19% -1.19% -12.91% Feb/02
NOKXPF 10.4091 0.0781 -0.74% 0.68% 2.44% 3.23% 2.84% Feb/03
NPRXPF 0.68698 0.00769 1.13% 0.04% -2.90% -2.90% -17.08% Feb/02