Crosses Price Day % Weekly Monthly YoY Date
USDXOF 635.000 6.750 1.07% 2.21% 4.70% 15.19% Jul/06
EURXOF 645.024 6.150 -0.94% -1.02% -0.50% -1.38% Jul/05
GBPXOF 751.023 5.356 -0.71% -0.61% -1.09% -1.66% Jul/05
AUDXOF 427.713 0.993 0.23% 0.55% -1.85% 4.02% Jul/06
NZDXOF 387.549 0.201 0.05% -0.14% -1.44% -0.35% Jul/05
OMRXOF 1632.24 6.59 0.41% 2.02% 3.59% 13.91% Jul/05
PABXOF 624.250 0.000 0.00% 0.69% 2.21% 13.24% Jul/04
PENXOF 163.220 0.402 -0.25% -0.31% 0.28% 16.05% Jul/05
PGKXOF 177.165 0.000 0.00% 0.71% 2.70% 12.85% Jul/04
PHPXOF 11.3300 0.0035 -0.03% 0.76% -1.12% 1.43% Jul/05
PKRXOF 3.04237 0.01019 -0.33% 2.11% 0.23% -12.98% Jul/05
PLNXOF 135.392 2.747 -1.99% -2.82% -4.30% -6.86% Jul/05
PYGXOF 0.0916903 0.0005129 0.56% 1.98% 3.12% 12.78% Jul/05
QARXOF 172.596 1.099 0.64% 1.99% 3.92% 15.54% Jul/05
RONXOF 130.421 1.283 -0.97% -1.14% -0.70% -1.82% Jul/05
RSDXOF 5.49218 0.05376 -0.97% -1.22% -0.76% -1.59% Jul/05
RUBXOF 10.29918 1.36904 -11.73% -11.22% 0.40% 36.98% Jul/05
RWFXOF 0.61897 0.00354 0.58% 1.89% 3.33% 12.51% Jul/05
SARXOF 167.359 1.012 0.61% 1.97% 3.50% 13.84% Jul/05
SCRXOF 45.8543 2.6726 -5.51% -1.97% 5.33% 21.89% Jul/05
SDGXOF 1.11155 0.00717 0.65% 1.95% -18.42% -9.04% Jul/05
SEKXOF 59.8207 0.5698 -0.94% -2.22% -3.38% -7.22% Jul/05
SGDXOF 447.038 0.228 -0.05% 0.56% 1.55% 9.05% Jul/05
SLLXOF 0.0482453 0.0003072 0.64% 3.19% 3.29% -10.95% Jul/05
SOLXOF 22220.7941 590.0125 -2.59% -6.13% -13.57% 22.49% Jul/05
SOSXOF 1.09451 0.00886 0.82% 2.17% 3.77% 14.17% Jul/05
SRDXOF 28.2715 0.1787 0.64% 0.88% 0.23% 7.05% Jul/05
SSPXOF 1.26540 0.00130 -0.10% 0.08% -1.76% -59.76% Jul/05
STDXOF 26.3173 0.2453 -0.92% -1.10% -0.63% -1.45% Jul/05
SVCXOF 71.8041 0.4596 0.64% 1.99% 3.59% 13.97% Jul/05
SYPXOF 0.25020 0.00159 0.64% 1.99% 3.59% 13.92% Jul/05
SZLXOF 37.9814 0.2170 -0.57% -2.21% -3.36% -1.76% Jul/05
THBXOF 17.4708 0.0152 -0.09% 0.34% -1.02% 1.77% Jul/05
TJSXOF 60.1196 3.2560 -5.14% 3.10% 10.52% 23.35% Jul/05
TMTXOF 180.014 1.146 0.64% 1.99% 3.59% 13.97% Jul/05
TNDXOF 201.880 0.359 0.18% 0.42% 0.74% 1.70% Jul/05
TRYXOF 37.0244 0.1312 -0.35% -0.51% 1.44% -41.81% Jul/05
TTDXOF 93.1748 0.7358 0.80% 2.09% 3.61% 13.72% Jul/05
TWDXOF 21.0808 0.0715 0.34% 1.38% 2.12% 6.64% Jul/05
TZSXOF 0.26998 0.00183 0.68% 1.99% 3.45% 13.33% Jul/05
UAHXOF 21.2678 0.0741 -0.35% 1.99% 3.45% 5.27% Jul/05
UGXXOF 0.16932 0.00218 1.31% 2.94% 4.42% 9.25% Jul/05
UNIXOF 3377.4720 80.6392 2.45% 2.81% 3.70% -69.47% Jul/05
URYXOF 15.7259 0.0899 -0.57% 1.40% 3.40% 24.58% Jul/05
USCXOF 627.2825 3.1948 0.51% 1.83% 3.43% 13.78% Jul/05
FJDXOF 282.965 0.998 -0.35% -0.13% 0.37% 6.61% Jul/04
USTXOF 627.6218 4.1209 0.66% 1.99% 3.56% 13.82% Jul/05
UZSXOF 0.0579651 0.0004045 0.70% 1.80% 5.39% 11.55% Jul/05
VNDXOF 0.0268943 0.0001426 0.53% 1.49% 2.79% 12.19% Jul/05
XAFXOF 0.98342 0.00849 -0.86% -1.07% -0.57% -2.37% Jul/05
XLMXOF 67.5809 1.7858 -2.57% -7.63% -23.24% -51.68% Jul/05
XMRXOF 77042.2975 413.5376 -0.53% 6.86% -32.95% -36.64% Jul/05
XPFXOF 5.41128 0.04927 -0.90% -1.22% -0.59% -1.41% Jul/05
XRPXOF 205.048 2.979 1.47% -2.43% -16.12% -43.81% Jul/05
YERXOF 2.51370 0.01640 0.66% 2.00% 3.58% 12.54% Jul/05
ZARXOF 37.9683 0.2584 -0.68% -2.27% -3.41% -1.79% Jul/05
ADAXOF 287.6066 0.2513 0.09% -0.36% -22.12% -63.00% Jul/06
AEDXOF 171.059 0.009 0.01% 2.04% 3.59% 14.54% Jul/06
AFNXOF 7.16935 0.00000 0.00% 2.65% 4.84% 6.37% Jul/06
ALGXOF 193.6078 0.2450 -0.13% 1.02% -22.64% -61.41% Jul/06
ALLXOF 5.46067 0.00711 0.13% 0.25% 0.67% 2.63% Jul/06
AMDXOF 1.56788 0.02245 1.45% 3.73% 12.87% 41.38% Jul/06
AOAXOF 1.50659 0.00000 0.00% 2.03% 3.81% 78.14% Jul/06
ARSXOF 4.97900 0.02306 0.47% 0.76% -0.68% -13.40% Jul/05
ATMXOF 5717.0750 56.5425 1.00% 27.71% -0.44% -20.74% Jul/06
AVXXOF 11671.8107 337.0561 2.97% 4.27% -25.81% -83.67% Jul/06
AZNXOF 371.087 0.000 0.00% 2.03% 3.59% 14.54% Jul/06
BCHXOF 65702.3850 358.1025 0.55% 4.23% -41.71% -76.62% Jul/06
BDTXOF 6.79872 0.06939 1.03% 3.03% 2.27% 4.64% Jul/06
BGNXOF 333.211 3.438 1.04% 0.58% 0.45% 0.48% Jul/06
BHDXOF 1684.35 17.46 1.05% 3.10% 4.67% 15.52% Jul/06
BIFXOF 0.31487 0.00335 1.07% 3.09% 4.49% 12.53% Jul/06
BIHXOF 333.508 3.701 1.12% 0.66% 0.53% 0.58% Jul/06
BNBXOF 149161.4937 4,287.0374 2.96% 6.76% -17.11% -36.59% Jul/06
BNDXOF 452.505 5.384 1.20% 1.98% 2.70% 11.12% Jul/06
BOBXOF 93.3824 0.9926 1.07% 3.13% 4.85% 16.28% Jul/06
BRLXOF 117.885 1.242 1.07% 0.85% -6.81% 11.69% Jul/06
BSDXOF 635.000 6.750 1.07% 3.13% 4.70% 15.77% Jul/06
BTCXOF 12793174 49,356 -0.38% 2.58% -32.91% -31.87% Jul/06
BWPXOF 50.6093 0.2235 0.44% 0.48% -0.90% 0.51% Jul/06
BYRXOF 255.317 65.806 34.72% 37.42% 39.47% 19.13% Jul/06
CADXOF 487.008 5.073 1.05% 1.80% 1.04% 10.65% Jul/06
CDFXOF 0.31827 0.00338 1.07% 3.13% 4.70% 15.07% Jul/06
CHFXOF 655.004 6.186 0.95% 1.81% 4.92% 10.42% Jul/06
CLPXOF 0.66709 0.00775 1.18% -1.38% -9.58% -9.21% Jul/06
CNYXOF 94.6392 1.0354 1.11% 3.02% 3.89% 11.78% Jul/06
COPXOF 0.14869 0.00158 1.07% -1.32% -7.24% 2.35% Jul/06
CRCXOF 0.92555 0.00984 1.07% 3.01% 4.17% 4.40% Jul/06
CUCXOF 26.1771 0.1667 0.64% 1.99% 3.59% 13.97% Jul/05
CVEXOF 5.88617 0.03600 0.62% 0.17% 0.04% 0.08% Jul/06
CZKXOF 26.1896 0.1146 0.44% -0.04% -0.23% 3.47% Jul/06
DAIXOF 634.8476 6.8866 1.10% 3.11% 4.70% 15.67% Jul/06
DJFXOF 3.57746 0.03803 1.07% 3.13% 4.70% 15.77% Jul/06
DKKXOF 87.0715 0.3673 0.42% -0.01% -0.09% -0.18% Jul/06
DOPXOF 11.6088 0.1234 1.07% 2.75% 5.43% 20.45% Jul/06
DOTXOF 4278.2694 195.6617 -4.37% -10.04% -25.70% -48.98% Jul/05
DZDXOF 4.30668 0.03275 0.77% 1.60% 2.62% 4.63% Jul/05
EGPXOF 33.3333 0.1990 0.60% 1.52% 2.39% -5.49% Jul/05
ERNXOF 41.8667 0.2500 0.60% 1.95% 3.54% 13.92% Jul/05
ETBXOF 12.0736 0.0698 0.58% 1.80% 2.81% -4.12% Jul/05
ETHXOF 718969 18,748 2.68% -2.87% -36.26% -40.63% Jul/05
GELXOF 223.371 2.006 0.91% 5.52% 6.99% 26.83% Jul/05
GHSXOF 80.0177 0.0143 -0.02% 1.32% 1.59% -15.08% Jul/05
GMDXOF 11.6847 0.1458 1.26% 2.34% 3.65% 7.79% Jul/05
GNFXOF 0.0731559 0.0009131 1.26% 2.66% 4.19% 29.56% Jul/05
GTQXOF 81.6191 1.0187 1.26% 2.62% 3.55% 14.60% Jul/05
GYDXOF 3.03782 0.03633 1.21% 1.90% 3.45% 14.61% Jul/05
HKDXOF 80.0641 0.4952 0.62% 1.99% 3.57% 12.82% Jul/05
HNLXOF 25.9405 0.3182 1.24% 2.55% 4.12% 11.97% Jul/05
HRVXOF 86.5009 0.0732 0.08% -0.11% 0.24% -1.00% Jul/05
HTGXOF 5.59067 0.06978 1.26% 2.56% 2.32% -5.77% Jul/05
HUFXOF 1.59336 0.02676 -1.65% -1.78% -4.91% -14.33% Jul/05
IDRXOF 0.0421849 0.0004709 1.13% 1.35% 0.51% 10.78% Jul/05
ILSXOF 179.316 0.954 0.53% -0.56% -2.46% 6.04% Jul/05
INRXOF 7.96698 0.05597 0.71% 1.42% 2.19% 7.37% Jul/05
IQDXOF 0.43341 0.00540 1.26% 2.62% 4.22% 14.63% Jul/05
IRRXOF 0.0150510 0.0001879 1.26% 2.62% 4.23% 14.67% Jul/05
ISKXOF 4.67007 0.00068 0.01% -0.06% -0.55% 4.92% Jul/05
JMDXOF 4.23119 0.05700 1.37% 2.63% 6.03% 13.79% Jul/05
JODXOF 892.853 11.144 1.26% 2.62% 4.23% 14.67% Jul/05
JPYXOF 4.66063 0.06802 1.48% 2.44% 1.60% -6.21% Jul/05
KESXOF 5.32867 0.03168 0.60% 1.77% 2.62% 4.25% Jul/05
KGSXOF 7.90252 0.05031 0.64% 1.99% 3.59% 21.54% Jul/05
KHRXOF 0.15455 0.00091 0.59% 1.79% 3.23% 13.91% Jul/05
KMFXOF 1.32890 0.00846 0.64% 0.30% 0.56% 0.09% Jul/05
KRWXOF 0.47802 0.00370 -0.77% -0.18% -1.13% -1.98% Jul/05
KYDXOF 761.515 4.848 0.64% 1.99% 3.59% 13.97% Jul/05
KZTXOF 1.34936 0.01404 1.05% 1.20% -3.87% 4.25% Jul/05
LAKXOF 0.0419197 0.0003085 0.74% 0.97% -2.36% -28.10% Jul/05
LBPXOF 0.41730 0.00271 0.65% 2.00% 3.60% 13.98% Jul/05
LKRXOF 1.76972 0.03086 1.77% 2.56% 5.58% -36.27% Jul/05
LNKXOF 3966.7391 44.6165 -1.11% -1.70% -17.98% -60.76% Jul/05
LRDXOF 4.13411 0.00000 0.00% 0.02% 1.87% 27.94% Jul/04
LSLXOF 37.9062 0.3062 -0.80% -2.44% -3.66% -2.07% Jul/05
LTCXOF 31538.2 435.9 -1.36% -8.36% -19.25% -58.50% Jul/05
LUNXOF 0.0754 0.0058 -7.10% 35.98% 38.11% -100.00% Jul/05
LYDXOF 130.218 0.695 0.54% 1.47% 2.13% 6.46% Jul/05
MADXOF 61.9307 0.3218 -0.52% 1.08% 0.76% 0.27% Jul/05
MDLXOF 32.9781 0.2091 0.64% 2.51% 2.92% 7.53% Jul/05
MGAXOF 0.15398 0.00045 0.30% 1.00% 1.61% 7.54% Jul/05
MKDXOF 10.4743 0.1259 -1.19% -1.36% -1.06% -1.75% Jul/05
MMKXOF 0.33959 0.00216 0.64% 1.99% 3.59% 1.15% Jul/05
MNTXOF 0.20072 0.00064 0.32% 0.65% 1.88% 2.68% Jul/05
MOPXOF 77.7345 0.4854 0.63% 1.99% 3.56% 12.81% Jul/05
MTCXOF 328.8575 21.7265 7.07% 0.25% -14.41% -45.92% Jul/05
MURXOF 13.9147 0.2340 1.71% 1.20% -1.35% 8.42% Jul/05
MVRXOF 40.7425 0.2594 0.64% 1.99% 3.59% 13.97% Jul/05
MWKXOF 0.61866 0.00463 0.75% 1.64% 2.68% -10.09% Jul/05
MXNXOF 30.6208 0.1912 -0.62% -1.03% -1.14% 10.22% Jul/05
MYRXOF 142.202 0.681 0.48% 1.63% 2.86% 7.16% Jul/05
MZNXOF 9.93281 0.05543 0.56% 1.91% 3.50% 13.25% Jul/05
NADXOF 37.9209 0.2876 -0.75% -2.38% -3.51% -1.98% Jul/05
NGNXOF 1.51459 0.00953 0.63% 1.91% 3.54% 12.92% Jul/05
NIOXOF 17.5931 0.1120 0.64% 1.99% 3.56% 11.22% Jul/05
NOKXOF 62.8294 0.7058 -1.11% -0.10% -2.34% -2.42% Jul/05
NPRXOF 4.94724 0.00543 0.11% 0.66% 1.32% 6.69% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XOF quote exchange rates were updated on July of 2022.