XMR Currency Exchange Rates

Map Scatter Correlations Forecasts

Crosses	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
ADAXMR	0.001	0.000	-2.43%	-0.97%	-7.59%	-3.83%	-76.02%	Mar/31
AEDXMR	0.001	0.000	-1.17%	4.44%	6.57%	33.29%	-33.18%	Mar/31
AFNXMR	0.000	0.000	0.14%	4.83%	5.43%	37.62%	-25.29%	Mar/31
ALGXMR	0.000	0.000	-0.08%	3.91%	1.28%	0.98%	-69.21%	Mar/31
ALLXMR	0.000	0.000	-0.36%	7.68%	5.35%	31.90%	-27.50%	Mar/31
AMDXMR	0.000	0.000	-0.93%	4.63%	6.65%	34.99%	-30.79%	Mar/31
AOAXMR	0.000	0.000	-1.03%	4.59%	6.72%	33.52%	-33.58%	Mar/31
ARSXMR	0.000	0.000	0.10%	5.72%	7.62%	40.14%	-48.08%	Mar/31
ATMXMR	0.005	0.000	-0.21%	1.68%	-3.05%	16.23%	-74.57%	Mar/31
AUDXMR	0.002	0.000	-0.94%	2.53%	3.19%	37.22%	-26.91%	Mar/31
AVXXMR	0.03	0.00	-1.23%	-0.71%	2.10%	-4.68%	-69.01%	Mar/31
AZNXMR	0.002	0.000	-2.26%	6.74%	5.40%	31.84%	-34.81%	Mar/31
BCHXMR	1.43	0.00	-0.05%	4.98%	11.23%	3.49%	1.30%	Mar/31
BDTXMR	0.000	0.000	-1.89%	6.88%	5.11%	31.58%	-35.44%	Mar/31
BHDXMR	0.008	0.000	-1.05%	4.58%	6.67%	33.27%	-33.20%	Mar/31
BIFXMR	0.000	0.000	-1.08%	4.55%	6.58%	32.93%	-34.03%	Mar/31
BNBXMR	1.85	0.05	-2.38%	1.49%	0.52%	-7.36%	-34.34%	Mar/31
BNDXMR	0.002	0.000	-0.94%	3.60%	5.34%	33.07%	-30.31%	Mar/31
BOBXMR	0.000	0.000	-0.69%	4.87%	7.17%	33.86%	-33.63%	Mar/31
BRLXMR	0.001	0.000	-0.09%	8.49%	5.83%	41.21%	-27.59%	Mar/31
BSDXMR	0.003	0.000	-0.98%	4.64%	6.78%	33.57%	-33.05%	Mar/31
BTCXMR	202.88	4.57	-2.20%	0.44%	2.23%	0.53%	-47.17%	Mar/31
BTNXMR	0.000	0.000	1.34%	8.24%	4.04%	27.87%	-39.68%	Mar/30
BWPXMR	0.000	0.000	2.63%	8.37%	3.05%	36.19%	-33.74%	Mar/31
BYRXMR	0.001	0.000	-0.98%	4.17%	4.10%	31.94%	-26.47%	Mar/31
CADXMR	0.002	0.000	-1.27%	3.14%	4.58%	31.24%	-31.43%	Mar/31
CDFXMR	0.000	0.000	-1.85%	7.05%	3.97%	30.34%	-17.69%	Mar/31
CHFXMR	0.004	0.000	-1.49%	2.62%	3.53%	31.76%	-26.39%	Mar/31
CLPXMR	0.000	0.000	-1.03%	5.80%	1.26%	29.10%	-33.06%	Mar/31
CNYXMR	0.000	0.000	-0.83%	4.45%	6.70%	34.93%	-29.43%	Mar/31
COPXMR	0.000	0.000	-0.73%	5.64%	9.41%	37.19%	-24.31%	Mar/31
CRCXMR	0.000	0.000	-1.13%	4.91%	7.84%	42.78%	-28.53%	Mar/31
CUCXMR	0.000	0.000	-1.35%	7.74%	6.38%	33.07%	-34.01%	Mar/31
CVEXMR	0.000	0.000	-0.73%	3.76%	4.86%	31.06%	-28.62%	Mar/31
CZKXMR	0.000	0.000	-0.49%	3.34%	3.97%	28.91%	-27.42%	Mar/31
DAIXMR	0.003	0.000	-0.87%	8.18%	6.80%	33.64%	-33.69%	Mar/31
DJFXMR	0.000	0.000	-0.93%	8.20%	6.84%	33.64%	-34.17%	Mar/31
DKKXMR	0.000	0.000	-0.54%	3.82%	5.20%	30.97%	-28.66%	Mar/31
DOPXMR	0.000	0.000	-1.10%	5.14%	6.22%	40.44%	-29.82%	Mar/31
DOTXMR	0.004	0.000	-1.24%	-5.64%	-12.28%	-7.38%	-79.58%	Mar/31
DZDXMR	0.000	0.000	-0.95%	4.05%	4.45%	29.77%	-32.94%	Mar/31
EGPXMR	0.000	0.000	-1.39%	0.63%	-3.88%	16.52%	-38.14%	Mar/31
ERNXMR	0.000	0.000	-0.27%	8.91%	7.55%	34.52%	-33.29%	Mar/31
ETBXMR	0.000	0.000	0.02%	6.33%	7.70%	33.73%	-44.03%	Mar/31
ETHXMR	6.29	0.01	-0.16%	2.51%	7.46%	-8.16%	-25.88%	Mar/31
EURXMR	0.004	0.000	-0.67%	3.70%	5.09%	30.86%	-28.65%	Mar/31
FJDXMR	0.001	0.000	-1.13%	3.25%	4.48%	35.01%	-31.21%	Mar/31
GBPXMR	0.004	0.000	-1.04%	2.84%	4.96%	30.78%	-31.72%	Mar/31
GELXMR	0.001	0.000	1.20%	10.27%	8.49%	35.00%	-32.21%	Mar/30
GHSXMR	0.000	0.000	-1.02%	4.05%	3.85%	27.62%	-5.55%	Mar/31
GMDXMR	0.000	0.000	-1.19%	4.42%	6.56%	32.68%	-34.93%	Mar/31
GNFXMR	0.000	0.000	-1.17%	7.88%	6.60%	33.01%	-35.12%	Mar/31
GTQXMR	0.000	0.000	-1.11%	8.10%	6.90%	33.74%	-33.36%	Mar/31
GYDXMR	0.000	0.000	-0.96%	8.21%	6.80%	33.59%	-33.69%	Mar/31
HKDXMR	0.000	0.000	-1.21%	4.28%	6.34%	32.36%	-33.67%	Mar/31
HNLXMR	0.000	0.000	-1.18%	7.58%	6.20%	32.32%	-36.36%	Mar/31
HTGXMR	0.000	0.000	-1.11%	4.47%	6.48%	33.01%	-33.52%	Mar/31
HUFXMR	0.000	0.000	0.17%	5.01%	3.57%	30.54%	-25.56%	Mar/31
IDRXMR	0.000	0.000	-1.00%	4.00%	5.94%	31.18%	-34.08%	Mar/31
ILSXMR	0.001	0.000	-0.63%	3.31%	3.99%	34.52%	-21.81%	Mar/31
INRXMR	0.000	0.000	-0.79%	4.55%	3.92%	27.55%	-39.11%	Mar/31
IQDXMR	0.000	0.000	-1.11%	4.50%	6.64%	33.39%	-33.19%	Mar/31
IRRXMR	0.000	0.000	1.29%	7.95%	7.95%	-95.69%	-97.84%	Mar/30
ISKXMR	0.000	0.000	-0.64%	3.97%	5.28%	34.25%	-28.50%	Mar/31
JMDXMR	0.000	0.000	-1.15%	4.05%	5.30%	33.99%	-33.80%	Mar/31
JODXMR	0.004	0.000	-0.87%	8.26%	6.90%	33.71%	-33.69%	Mar/31
JPYXMR	0.000	0.000	-0.71%	4.25%	5.51%	31.44%	-37.12%	Mar/31
KESXMR	0.000	0.000	-1.01%	4.41%	6.12%	32.61%	-33.53%	Mar/31
KGSXMR	0.000	0.000	-0.18%	5.48%	7.64%	34.63%	-33.12%	Mar/31
KHRXMR	0.000	0.000	-0.88%	4.74%	6.83%	33.66%	-33.26%	Mar/31
KMFXMR	0.000	0.000	-0.80%	3.83%	4.98%	30.87%	-28.79%	Mar/31
KPWXMR	0.000	0.000	1.34%	8.29%	7.84%	34.89%	-32.22%	Mar/30
KRWXMR	0.000	0.000	-1.53%	2.57%	1.73%	26.09%	-35.47%	Mar/31
KWDXMR	0.010	0.000	-1.31%	3.41%	5.73%	32.57%	-33.44%	Mar/31
KYDXMR	0.004	0.000	-0.52%	5.17%	4.65%	34.19%	-30.38%	Mar/31
KZTXMR	0.000	0.000	0.43%	6.11%	12.22%	42.69%	-29.06%	Mar/31
LAKXMR	0.000	0.000	-1.15%	2.38%	3.75%	31.05%	-34.60%	Mar/31
LBPXMR	0.000	0.000	-1.11%	4.50%	6.64%	33.38%	-33.18%	Mar/31
LKRXMR	0.000	0.000	-0.60%	4.25%	4.97%	31.44%	-37.02%	Mar/31
LNKXMR	0.03	0.00	0.58%	3.85%	4.32%	-4.14%	-57.13%	Mar/31
LRDXMR	0.000	0.000	1.27%	9.06%	6.16%	30.54%	-26.90%	Mar/30
LSLXMR	0.000	0.000	-0.68%	3.56%	0.21%	28.95%	-27.92%	Mar/31
LTCXMR	0.17	0.00	1.05%	5.48%	6.31%	-5.49%	-56.67%	Mar/31
LUNXMR	0.000	0.000	2.74%	-23.13%	26.72%	-1.43%	-64.79%	Mar/06
LYDXMR	0.000	0.000	-1.50%	4.08%	5.68%	12.89%	-49.72%	Mar/31
MADXMR	0.000	0.000	-0.77%	4.38%	5.20%	29.96%	-31.11%	Mar/31
MDLXMR	0.000	0.000	-0.96%	3.52%	3.76%	26.98%	-32.25%	Mar/31
MGAXMR	0.000	0.000	-0.98%	4.46%	6.98%	46.57%	-25.77%	Mar/31
MKDXMR	0.000	0.000	0.75%	7.80%	5.57%	31.38%	-29.71%	Mar/30
MMKXMR	0.000	0.000	-1.15%	7.95%	6.59%	33.33%	-33.88%	Mar/31
MNTXMR	0.000	0.000	-1.56%	4.05%	6.18%	32.45%	-35.07%	Mar/31
MOPXMR	0.000	0.000	-1.97%	3.48%	5.52%	31.39%	-34.21%	Mar/31
MROXMR	0.000	0.000	-1.55%	4.03%	6.13%	32.00%	-34.07%	Mar/31
MTCXMR	0.000	0.000	-4.06%	-0.86%	-6.73%	17.83%	-70.89%	Mar/31
MURXMR	0.000	0.000	-2.21%	2.49%	5.19%	30.12%	-35.86%	Mar/31
MVRXMR	0.000	0.000	-1.47%	7.60%	6.25%	32.90%	-34.27%	Mar/31
MWKXMR	0.000	0.000	-1.61%	3.97%	6.10%	32.72%	-34.12%	Mar/31
MXNXMR	0.000	0.000	-1.22%	2.31%	1.86%	32.60%	-24.92%	Mar/31
MYRXMR	0.001	0.000	-2.03%	2.06%	3.36%	33.62%	-26.76%	Mar/31
MZNXMR	0.000	0.000	-1.08%	3.99%	6.10%	32.76%	-33.82%	Mar/31
NADXMR	0.000	0.000	-0.37%	3.48%	0.53%	29.29%	-27.72%	Mar/31
NGNXMR	0.000	0.000	-1.00%	4.11%	5.56%	39.28%	-25.53%	Mar/31
NIOXMR	0.000	0.000	-1.38%	4.22%	6.35%	33.03%	-33.68%	Mar/31
NOKXMR	0.000	0.000	-1.78%	3.25%	4.13%	37.14%	-28.68%	Mar/31
NPRXMR	0.000	0.000	-1.82%	2.70%	2.13%	25.51%	-40.17%	Mar/31
NZDXMR	0.002	0.000	-1.72%	1.83%	2.08%	31.79%	-33.23%	Mar/31
OMRXMR	0.008	0.000	-1.96%	3.61%	5.75%	32.25%	-33.67%	Mar/31
PABXMR	0.003	0.000	-2.26%	3.28%	5.40%	31.84%	-33.92%	Mar/31
PENXMR	0.001	0.000	-0.84%	7.02%	2.50%	28.53%	-30.42%	Mar/31
PGKXMR	0.001	0.000	-0.99%	7.99%	6.27%	31.52%	-39.81%	Mar/31
PHPXMR	0.000	0.000	-1.00%	6.02%	2.39%	29.57%	-37.55%	Mar/31
PKRXMR	0.000	0.000	-0.95%	8.19%	6.95%	34.11%	-33.50%	Mar/31
PLNXMR	0.001	0.000	-0.53%	6.43%	3.92%	28.80%	-31.16%	Mar/31
PYGXMR	0.000	0.000	-0.98%	8.92%	6.41%	35.36%	-18.40%	Mar/31
QARXMR	0.001	0.000	-1.06%	8.34%	7.03%	33.88%	-33.86%	Mar/31
RONXMR	0.001	0.000	-0.54%	7.17%	5.14%	30.91%	-31.15%	Mar/31
RSDXMR	0.000	0.000	-0.44%	7.33%	5.20%	30.93%	-29.58%	Mar/31
RUBXMR	0.000	0.000	-1.04%	8.91%	1.70%	29.30%	-32.42%	Mar/31
RWFXMR	0.000	0.000	-1.01%	8.05%	6.60%	33.22%	-36.46%	Mar/31
SARXMR	0.001	0.000	-1.05%	8.11%	6.72%	33.41%	-33.84%	Mar/31
SCRXMR	0.000	0.000	1.84%	12.03%	13.40%	44.98%	-32.24%	Mar/31
SDGXMR	0.000	0.000	-1.17%	7.94%	6.58%	33.29%	-34.04%	Mar/31
SEKXMR	0.000	0.000	-0.78%	5.82%	2.69%	29.25%	-30.20%	Mar/31
SGDXMR	0.002	0.000	-0.98%	6.75%	5.35%	33.04%	-31.11%	Mar/31
SLLXMR	0.000	0.000	0.02%	7.73%	5.75%	27.94%	-37.60%	Mar/30
SOLXMR	0.25	0.00	-0.50%	-1.72%	1.53%	-11.63%	-57.29%	Mar/30
SOSXMR	0.000	0.000	-1.11%	8.00%	6.46%	33.16%	-34.37%	Mar/31
SRDXMR	0.000	0.000	0.27%	7.11%	5.56%	36.31%	-35.05%	Mar/30
STDXMR	0.000	0.000	-0.58%	7.11%	5.06%	30.79%	-30.28%	Mar/31
SVCXMR	0.000	0.000	-1.10%	8.01%	6.69%	33.46%	-33.85%	Mar/31
SYPXMR	0.000	0.000	-1.14%	7.97%	6.59%	27.68%	7,344.67%	Mar/31
SZLXMR	0.000	0.000	-0.93%	6.07%	0.25%	28.96%	-29.38%	Mar/31
THBXMR	0.000	0.000	-0.84%	6.74%	2.30%	28.41%	-31.33%	Mar/31
TJSXMR	0.000	0.000	-1.11%	7.66%	5.92%	28.53%	-25.12%	Mar/31
TMTXMR	0.001	0.000	-13.50%	7.91%	6.58%	33.31%	-33.98%	Mar/31
TNDXMR	0.001	0.000	-1.82%	5.90%	4.08%	30.19%	-30.54%	Mar/31
TRYXMR	0.000	0.000	-1.27%	7.51%	5.32%	28.75%	-43.60%	Mar/31
TTDXMR	0.000	0.000	-1.10%	7.93%	6.36%	33.46%	-34.33%	Mar/31
TWDXMR	0.000	0.000	-0.97%	7.54%	5.15%	30.63%	-31.26%	Mar/31
TZSXMR	0.000	0.000	-1.28%	8.23%	5.01%	26.72%	-33.20%	Mar/31
UAHXMR	0.000	0.000	-1.07%	8.29%	5.23%	28.59%	-37.59%	Mar/31
UGXXMR	0.000	0.000	-0.98%	8.14%	2.94%	28.38%	-35.68%	Mar/31
UNIXMR	0.011	0.000	3.92%	4.30%	-4.59%	-16.71%	-61.85%	Mar/30
URYXMR	0.000	0.000	-1.10%	8.49%	0.98%	28.41%	-31.27%	Mar/31
USCXMR	0.003	0.000	1.45%	8.38%	7.93%	35.05%	-32.16%	Mar/30
USDXMR	0.003	0.000	-1.15%	7.95%	6.59%	33.33%	-33.88%	Mar/31
USTXMR	0.003	0.000	1.38%	8.26%	7.80%	35.04%	-32.21%	Mar/30
UZSXMR	0.000	0.000	-0.99%	8.08%	6.65%	31.36%	-30.00%	Mar/31
VESXMR	0.000	0.000	-0.02%	5.86%	-4.02%	-14.23%	-90.17%	Mar/31
VNDXMR	0.000	0.000	-2.20%	6.79%	4.74%	31.70%	-36.52%	Mar/31
XAFXMR	0.000	0.000	0.01%	8.51%	6.81%	30.09%	-30.02%	Mar/31
XLMXMR	0.001	0.000	1.79%	10.02%	16.45%	12.93%	-58.48%	Mar/30
XOFXMR	0.000	0.000	-1.25%	7.24%	4.33%	30.27%	-30.20%	Mar/31
XPFXMR	0.000	0.000	-0.93%	6.79%	4.74%	30.40%	-30.08%	Mar/31
XRPXMR	0.004	0.000	1.01%	-1.04%	2.52%	-3.16%	-59.38%	Mar/30
YERXMR	0.000	0.000	-1.21%	7.89%	6.56%	33.19%	-31.93%	Mar/31
ZARXMR	0.000	0.000	-0.56%	5.99%	0.42%	29.31%	-29.14%	Mar/31
ZMWXMR	0.000	0.000	-0.77%	10.93%	6.54%	54.37%	-2.29%	Mar/31

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XMR quote exchange rates were updated on March of 2026.