Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAXLM 1.14 0.01 0.68% 25.91% 22.63% -31.33% -37.53% Aug/04
AEDXLM 1.61 0.02 0.99% 2.61% 17.96% 18.44% 133.86% Aug/04
AFNXLM 0.09 0.00 2.31% 4.21% 20.85% 20.38% 146.49% Aug/04
ALGXLM 0.53 0.01 1.60% 14.02% 22.50% -3.09% -10.95% Aug/04
ALLXLM 0.073 0.001 1.20% 4.23% 19.89% 20.41% 142.81% Aug/04
AMDXLM 0.016 0.000 0.69% 2.47% 11.63% 23.07% 144.67% Aug/04
AOAXLM 0.006 0.000 0.95% 2.58% 20.00% 18.40% 133.24% Aug/04
ARSXLM 0.004 0.000 0.84% 2.83% 17.12% 14.87% 109.29% Aug/04
ATMXLM 7.99 0.04 0.50% 5.61% 3.67% -16.86% -23.37% Aug/04
AUDXLM 4.15 0.06 1.52% 3.53% 19.34% 24.92% 154.28% Aug/04
AVXXLM 39.89 1.52 3.96% 7.13% 18.54% -34.91% -28.47% Aug/04
AZNXLM 3.44 0.00 0.08% 0.53% 18.93% 17.38% 142.06% Aug/04
BCHXLM 1248.2 3.1 0.25% 1.30% 9.32% -58.16% -9.95% Aug/04
BDTXLM 0.047 0.000 -0.01% 3.78% 14.94% 16.15% 121.38% Aug/04
BHDXLM 15.65 0.15 0.97% 2.60% 17.90% 18.39% 133.78% Aug/04
BIFXLM 0.002 0.000 0.97% 2.57% 19.81% 17.24% 133.27% Aug/04
BNBXLM 3456.1 12.4 0.36% 4.95% 24.21% -19.80% 85.91% Aug/04
BNDXLM 4.60 0.05 1.03% 3.43% 20.91% 18.80% 134.85% Aug/04
BOBXLM 0.49 0.00 1.01% -3.87% -31.53% -32.45% 33.37% Aug/04
BRLXLM 1.16 0.01 0.93% 1.93% 18.89% 27.99% 163.03% Aug/04
BSDXLM 5.90 0.06 1.00% 2.63% 20.07% 18.47% 133.90% Aug/04
BTCXLM 372998.5 2,125.9 0.57% 0.61% 22.26% -14.44% 34.16% Aug/04
BTNXLM 0.06 0.00 0.58% 5.23% 15.11% 10.57% 105.24% Aug/03
BWPXLM 0.44 0.02 6.06% 3.92% 17.47% 22.56% 141.41% Aug/04
BYRXLM 2.00 0.01 0.30% -0.10% 18.21% 18.09% 161.23% Aug/04
CADXLM 4.20 0.04 0.90% 2.97% 19.19% 15.60% 129.08% Aug/04
CDFXLM 0.003 0.000 0.71% 1.89% 20.58% 17.73% 209.74% Aug/04
CHFXLM 7.30 0.08 1.16% 3.93% 17.41% 16.10% 133.29% Aug/04
CLPXLM 0.006 0.000 2.17% 4.80% 19.69% 16.60% 147.25% Aug/04
CNYXLM 0.87 0.01 1.13% 2.96% 18.77% 22.46% 149.15% Aug/04
COPXLM 0.002 0.000 1.76% 2.47% 22.95% 38.79% 197.27% Aug/04
CRCXLM 0.013 0.000 0.97% 2.95% 20.56% 29.93% 161.06% Aug/04
CUCXLM 0.25 0.00 0.66% 1.12% 17.58% 18.07% 143.48% Aug/04
CVEXLM 0.062 0.001 1.07% 4.06% 18.92% 16.61% 133.35% Aug/04
CZKXLM 0.28 0.00 1.22% 3.81% 18.72% 16.14% 136.63% Aug/04
DAIXLM 5.88 0.04 0.67% 1.20% 21.73% 18.09% 143.45% Aug/04
DJFXLM 0.033 0.000 0.61% 1.07% 21.59% 18.01% 143.35% Aug/04
DKKXLM 0.91 0.01 1.11% 3.84% 18.79% 16.16% 132.30% Aug/04
DOPXLM 0.10 0.00 1.11% 2.19% 22.09% 28.29% 144.33% Aug/04
DOTXLM 4.91 0.10 1.98% 11.31% 14.98% -44.87% -45.40% Aug/04
DZDXLM 0.044 0.000 1.10% 3.02% 18.23% 15.54% 129.47% Aug/04
EGPXLM 0.12 0.00 0.95% 3.36% 17.18% 12.69% 125.90% Aug/04
ERNXLM 0.39 0.00 0.23% 0.69% 17.07% 17.56% 142.43% Aug/04
ETBXLM 0.04 0.00 0.44% 2.15% 19.41% 14.17% 101.61% Aug/04
ETHXLM 10939.5 77.8 0.72% -0.53% 27.17% -26.00% 21.75% Aug/04
EURXLM 6.81 0.08 1.21% 3.94% 18.92% 16.37% 132.96% Aug/04
FJDXLM 2.67 0.04 1.34% 3.53% 22.60% 21.83% 139.41% Aug/04
GBPXLM 7.94 0.09 1.18% 3.93% 18.55% 18.45% 136.69% Aug/04
GELXLM 2.26 0.03 1.15% 2.86% 18.83% 22.18% 141.44% Aug/04
GHSXLM 0.50 0.01 1.01% 2.14% 14.88% 6.33% 110.60% Aug/04
GMDXLM 0.08 0.00 0.62% 1.08% 21.31% 17.05% 138.02% Aug/04
GNFXLM 0.001 0.000 1.06% 1.47% 19.94% 18.08% 141.41% Aug/04
GTQXLM 0.77 0.01 1.07% 1.55% 20.16% 19.21% 145.90% Aug/04
GYDXLM 0.028 0.000 0.83% 4.15% 15.22% 17.57% 124.06% Aug/04
HKDXLM 0.75 0.01 1.06% 2.67% 18.06% 17.64% 134.25% Aug/04
HNLXLM 0.22 0.00 0.53% 0.93% 19.30% 15.97% 138.47% Aug/04
HTGXLM 0.045 0.000 1.11% 2.70% 20.24% 18.71% 135.00% Aug/04
HUFXLM 0.019 0.000 1.84% 3.32% 16.14% 23.54% 156.08% Aug/04
IDRXLM 0.000 0.000 1.02% 3.31% 18.20% 10.08% 113.33% Aug/04
ILSXLM 1.96 0.04 2.12% 3.94% 17.17% 25.28% 167.45% Aug/04
INRXLM 0.06 0.00 1.12% 3.04% 18.13% 11.81% 115.42% Aug/04
IQDXLM 0.005 0.000 0.96% 2.58% 19.98% 18.41% 133.78% Aug/04
IRRXLM 0.000 0.000 1.63% 6.54% 19.11% -96.41% -92.87% Aug/03
ISKXLM 0.048 0.001 1.18% 4.06% 20.56% 20.55% 134.29% Aug/04
JMDXLM 0.037 0.000 0.95% 2.45% 20.16% 19.01% 136.29% Aug/04
JODXLM 8.32 0.07 0.88% 1.34% 21.91% 18.32% 144.00% Aug/04
JPYXLM 0.037 0.000 0.68% 6.64% 21.27% 17.77% 118.85% Aug/04
KESXLM 0.046 0.000 1.08% 2.79% 17.88% 18.14% 133.61% Aug/04
KGSXLM 0.07 0.00 0.76% 1.22% 17.70% 18.18% 143.71% Aug/04
KHRXLM 0.001 0.000 1.03% 2.43% 18.72% 17.27% 131.35% Aug/04
KMFXLM 0.014 0.000 0.88% 3.92% 18.98% 16.19% 132.66% Aug/04
KPWXLM 0.045 0.000 0.54% 3.90% 15.22% 17.29% 123.63% Aug/03
KRWXLM 0.004 0.000 1.11% 4.44% 26.32% 19.52% 127.15% Aug/04
KWDXLM 19.06 0.18 0.95% 2.93% 18.20% 17.78% 130.89% Aug/04
KYDXLM 7.06 0.04 0.54% 6.48% 15.22% 17.82% 135.63% Aug/03
KZTXLM 0.013 0.000 1.86% 3.98% 20.50% 27.66% 166.93% Aug/04
LAKXLM 0.000 0.000 0.95% 2.84% 19.81% 13.19% 122.74% Aug/04
LBPXLM 0.000 0.000 0.97% 2.60% 20.03% 18.43% 133.95% Aug/04
LKRXLM 0.018 0.000 1.30% 3.03% 18.09% 9.68% 110.22% Aug/04
LNKXLM 48.43 0.67 1.41% -0.46% 25.20% -20.22% 17.19% Aug/04
LRDXLM 0.032 0.000 0.31% 0.41% 15.48% 14.62% 159.51% Aug/03
LSLXLM 0.36 0.01 1.69% 4.44% 18.70% 19.54% 155.38% Aug/04
LTCXLM 262.15 3.42 1.32% -2.06% 20.99% -31.48% -10.48% Aug/04
LUNXLM 0.000 0.000 -1.14% 2.25% -16.23% 15.43% 46.25% Jul/28
LYDXLM 0.93 0.01 1.04% 3.28% 20.72% 0.67% 99.71% Aug/04
MADXLM 0.63 0.01 1.43% 3.07% 18.50% 15.90% 127.91% Aug/04
MDLXLM 0.34 0.00 0.73% 3.77% 20.46% 13.93% 127.61% Aug/04
MGAXLM 0.001 0.000 2.53% 4.33% 19.67% 27.83% 143.91% Aug/04
MKDXLM 0.11 0.00 1.53% 4.18% 19.07% 16.27% 133.51% Aug/04
MMKXLM 0.003 0.000 1.06% 1.52% 18.05% 18.54% 144.45% Aug/04
MNTXLM 0.002 0.000 0.92% 2.52% 19.50% 17.15% 133.38% Aug/04
MOPXLM 0.73 0.01 1.10% 2.72% 18.09% 17.74% 134.37% Aug/04
MROXLM 0.15 0.00 1.67% 2.95% 19.89% 18.12% 133.90% Aug/04
MTCXLM 0.44 0.01 2.10% 1.78% 22.09% -12.90% -13.63% Aug/04
MURXLM 0.13 0.00 1.08% 3.92% 20.41% 16.82% 127.89% Aug/04
MVRXLM 0.38 0.01 1.39% 1.85% 20.49% 18.92% 145.23% Aug/04
MWKXLM 0.003 0.000 1.49% 3.13% 20.61% 19.04% 135.02% Aug/04
MXNXLM 0.34 0.01 1.71% 3.96% 19.23% 24.05% 154.64% Aug/04
MYRXLM 1.44 0.01 1.05% 2.57% 17.72% 17.44% 141.54% Aug/04
MZNXLM 0.09 0.00 0.27% 1.89% 19.19% 17.67% 133.38% Aug/04
NADXLM 0.36 0.01 1.90% 3.85% 16.68% 19.74% 167.48% Aug/04
NGNXLM 0.004 0.000 1.14% 1.66% 18.60% 25.72% 173.09% Aug/04
NIOXLM 0.16 0.00 1.11% 1.57% 20.18% 18.60% 144.56% Aug/04
NOKXLM 0.62 0.01 1.12% 2.87% 21.11% 25.36% 162.66% Aug/04
NPRXLM 0.039 0.000 1.01% 2.08% 19.98% 11.68% 124.63% Aug/04
NZDXLM 3.48 0.04 1.30% 3.50% 21.85% 21.21% 143.18% Aug/04
OMRXLM 15.34 0.15 1.00% 1.47% 17.97% 18.48% 144.33% Aug/04
PABXLM 5.90 0.06 0.99% 1.45% 20.04% 18.46% 144.28% Aug/04
PENXLM 1.75 0.02 1.43% 2.14% 20.88% 17.88% 157.64% Aug/04
PGKXLM 1.34 0.04 2.70% 2.97% 19.59% 14.41% 129.91% Aug/04
PHPXLM 0.10 0.00 1.05% 2.79% 19.02% 14.61% 130.05% Aug/04
PKRXLM 0.021 0.000 1.16% 1.63% 18.39% 19.69% 149.77% Aug/04
PLNXLM 1.58 0.02 1.53% 3.44% 18.66% 14.24% 141.83% Aug/04
PYGXLM 0.001 0.000 1.11% 2.48% 22.57% 30.58% 207.21% Aug/04
QARXLM 1.62 0.02 1.03% 1.54% 22.18% 18.91% 144.53% Aug/04
RONXLM 1.30 0.01 1.12% 2.58% 18.46% 12.91% 135.21% Aug/04
RSDXLM 0.058 0.001 1.22% 2.99% 18.93% 16.32% 143.01% Aug/04
RUBXLM 0.07 0.00 -0.10% -2.61% 11.75% 14.77% 139.90% Aug/04
RWFXLM 0.004 0.000 0.84% 1.26% 19.50% 17.32% 140.00% Aug/04
SARXLM 1.57 0.01 0.96% 1.43% 18.08% 18.40% 144.22% Aug/04
SCRXLM 0.44 0.01 1.96% 3.07% 20.76% 34.88% 172.39% Aug/04
SDGXLM 0.010 0.000 1.10% 1.57% 22.19% 18.57% 144.63% Aug/04
SEKXLM 0.62 0.01 1.30% 3.55% 19.19% 14.59% 147.18% Aug/04
SGDXLM 4.61 0.05 1.11% 2.26% 19.03% 18.94% 145.38% Aug/04
SLLXLM 0.000 0.000 -0.10% 3.13% 14.93% 12.32% 113.33% Jul/31
SOLXLM 430.9 8.4 1.98% 3.68% 9.75% -30.50% 1.21% Aug/03
SOSXLM 0.010 0.000 1.11% 1.57% 22.19% 18.39% 144.56% Aug/04
SRDXLM 0.15 0.00 0.04% 3.25% 13.32% 18.29% 116.91% Aug/03
SSPXLM 0.001 0.000 1.23% 6.80% 3.39% 6.29% 114.65% Jul/29
STDXLM 0.28 0.00 1.21% 2.92% 21.01% 16.29% 143.42% Aug/04
SVCXLM 0.68 0.01 1.16% 1.57% 20.19% 18.65% 144.68% Aug/04
SYPXLM 0.048 0.001 1.09% 5.03% 10.25% 7.48% 140.95% Aug/04
SZLXLM 0.36 0.00 1.23% 3.23% 18.26% 19.29% 166.09% Aug/04
THBXLM 0.18 0.00 1.42% 2.67% 18.11% 12.25% 138.02% Aug/04
TJSXLM 0.64 0.01 1.06% 1.63% 20.72% 18.66% 149.73% Aug/04
TMTXLM 1.66 0.02 1.04% -0.13% 20.14% 16.59% 140.43% Aug/03
TNDXLM 2.01 0.02 1.19% 2.54% 20.76% 16.48% 139.73% Aug/04
TRYXLM 0.12 0.00 0.87% 0.94% 16.07% 6.92% 108.56% Aug/04
TTDXLM 0.87 0.01 0.95% 1.60% 19.80% 18.55% 144.05% Aug/04
TWDXLM 0.18 0.00 0.95% 1.07% 16.50% 14.53% 125.27% Aug/04
TZSXLM 0.002 0.000 0.69% 0.67% 18.61% 9.68% 131.23% Aug/04
UAHXLM 0.13 0.00 1.26% 1.95% 17.75% 12.15% 127.99% Aug/04
UGXXLM 0.002 0.000 1.00% 1.70% 14.80% 14.56% 133.12% Aug/04
UNIXLM 22.76 1.18 -4.91% 7.20% 61.02% -18.78% -3.73% Aug/03
URYXLM 0.15 0.00 0.95% 1.11% 19.80% 14.78% 143.30% Aug/04
USCXLM 5.80 0.05 0.95% 3.19% 14.45% 16.53% 122.10% Aug/03
USDXLM 5.90 0.05 0.92% 1.38% 21.96% 18.37% 144.10% Aug/04
USTXLM 5.80 0.06 0.97% 3.20% 14.47% 16.57% 122.05% Aug/03
UZSXLM 0.000 0.000 1.37% 1.83% 20.41% 19.05% 158.10% Aug/04
VESXLM 0.01 0.00 1.37% 0.57% 6.26% -52.36% -58.56% Aug/04
VNDXLM 0.000 0.000 0.61% 1.17% 17.57% 18.06% 142.31% Aug/04
XAFXLM 0.010 0.000 2.37% 3.47% 20.71% 16.03% 148.06% Aug/04
XMRXLM 2108.6 26.7 1.28% 3.03% 34.43% -2.39% 171.88% Aug/03
XOFXLM 0.010 0.000 0.83% 2.40% 20.71% 16.19% 143.34% Aug/04
XPFXLM 0.057 0.001 1.20% 2.92% 20.71% 16.30% 143.43% Aug/04
XRPXLM 6.29 0.05 0.79% 2.46% 17.81% -31.39% -18.76% Aug/03
YERXLM 0.025 0.000 0.85% 1.40% 17.97% 18.35% 146.18% Aug/04
ZARXLM 0.36 0.01 1.72% 3.64% 16.46% 19.60% 167.04% Aug/04
ZMWXLM 0.31 0.00 0.72% 0.14% 14.82% 38.42% 195.49% Aug/04