Crosses Price Day % Weekly Monthly YTD YoY Date
ADAXLM 1.68 0.01 0.34% -1.07% -4.25% 1.27% -23.30% Feb/03
AEDXLM 1.55 0.03 1.91% 18.85% 44.46% 14.55% 94.62% Feb/03
AFNXLM 0.09 0.00 1.08% 19.21% 32.81% 14.62% 119.02% Feb/03
ALGXLM 0.60 0.01 1.42% -0.35% -2.50% 7.92% -29.86% Feb/03
ALLXLM 0.070 0.001 1.96% 16.58% 45.56% 15.06% 125.85% Feb/03
AMDXLM 0.015 0.000 2.02% 18.92% 33.90% 15.39% 103.40% Feb/03
AOAXLM 0.006 0.000 1.88% 18.79% 32.79% 14.52% 93.08% Feb/03
ARSXLM 0.004 0.000 2.10% 18.33% 46.51% 14.72% 41.48% Feb/03
ATMXLM 11.21 0.13 1.13% 4.80% 11.16% 16.72% -15.89% Feb/03
AUDXLM 3.99 0.10 2.49% 18.44% 50.33% 19.95% 117.44% Feb/03
AVXXLM 56.84 0.05 0.09% 0.55% -9.75% -7.25% -26.15% Feb/03
AZNXLM 3.30 0.00 0.08% 16.20% 30.44% 12.49% 106.20% Feb/03
BCHXLM 2975.8 48.0 -1.59% 6.72% 0.99% -0.25% 211.26% Feb/03
BDTXLM 0.046 0.000 0.45% 17.04% 42.36% 12.90% 91.19% Feb/03
BGNXLM 2.46 0.09 3.74% -13.82% -0.40% -17.82% 95.25% Jan/06
BHDXLM 14.93 0.08 0.52% 16.72% 42.49% 12.98% 107.74% Feb/03
BIFXLM 0.002 0.000 1.86% 18.75% 32.56% 14.32% 91.68% Feb/03
BNBXLM 4395.0 45.1 1.04% 3.48% 11.04% 1.98% 164.14% Feb/03
BNDXLM 4.49 0.08 1.93% 17.70% 34.47% 15.81% 106.73% Feb/03
BOBXLM 0.83 0.02 2.13% 19.11% 32.97% 14.80% 92.92% Feb/03
BRLXLM 1.09 0.03 2.47% 19.43% 49.36% 20.78% 133.75% Feb/03
BSDXLM 5.71 0.11 1.92% 18.85% 32.95% 14.56% 94.62% Feb/03
BTCXLM 444580.0 3,829.5 0.87% 4.44% 8.93% 1.98% 61.43% Feb/03
BTNXLM 0.06 0.00 2.88% 20.25% 43.88% 13.58% 102.43% Feb/03
BWPXLM 0.43 0.01 2.27% 18.32% 40.99% 22.02% 105.41% Feb/03
BYRXLM 1.99 0.04 1.92% 18.20% 36.30% 17.45% 121.43% Feb/03
CADXLM 4.17 0.08 1.97% 18.00% 45.49% 14.95% 103.86% Feb/03
CDFXLM 0.002 0.000 -0.10% 20.48% 13.91% 13.91% 194.31% Feb/03
CHFXLM 7.34 0.16 2.22% 16.36% 47.10% 16.81% 126.60% Feb/03
CLPXLM 0.007 0.000 2.41% 18.84% 51.56% 19.71% 140.98% Feb/03
CNYXLM 0.82 0.02 1.98% 18.77% 45.41% 15.19% 104.39% Feb/03
COPXLM 0.002 0.000 1.41% 18.54% 48.40% 18.92% 123.29% Feb/03
CRCXLM 0.011 0.000 1.87% 18.72% 32.94% 14.71% 97.81% Feb/03
CUCXLM 0.24 0.00 1.77% 18.16% 32.64% 14.39% 110.30% Feb/03
CVEXLM 0.061 0.001 1.90% 17.00% 45.49% 15.19% 121.50% Feb/03
CZKXLM 0.28 0.00 1.84% 15.87% 44.44% 14.15% 128.46% Feb/03
DAIXLM 5.69 0.09 1.60% 17.97% 26.27% 14.18% 109.84% Feb/03
DJFXLM 0.032 0.001 1.63% 18.00% 26.34% 14.24% 109.45% Feb/03
DKKXLM 0.90 0.02 1.88% 16.34% 45.32% 15.02% 120.75% Feb/03
DOPXLM 0.09 0.00 1.92% 18.75% 33.20% 14.78% 90.45% Feb/03
DOTXLM 8.61 0.03 -0.32% -4.71% -10.01% -3.29% -38.69% Feb/03
DZDXLM 0.044 0.001 1.95% 18.19% 44.29% 14.24% 102.73% Feb/03
EGPXLM 0.12 0.00 2.34% 19.12% 34.82% 16.53% 108.59% Feb/03
ERNXLM 0.38 0.01 1.37% 17.71% 32.12% 13.95% 109.49% Feb/03
ETBXLM 0.04 0.00 2.33% 19.24% 33.32% 14.86% 57.32% Feb/03
ETHXLM 12946.2 182.7 -1.39% -8.28% -8.06% -12.43% 66.19% Feb/03
EURXLM 6.73 0.13 1.97% 16.45% 45.39% 15.11% 121.21% Feb/03
FJDXLM 2.59 0.06 2.25% 18.45% 37.44% 18.29% 101.48% Feb/03
GBPXLM 7.81 0.16 2.04% 17.42% 45.95% 16.44% 113.36% Feb/03
GELXLM 2.12 0.04 1.97% 19.07% 33.27% 14.94% 102.80% Feb/03
GHSXLM 0.52 0.01 2.05% 18.68% 38.94% 9.93% 173.35% Feb/03
GMDXLM 0.08 0.00 1.41% 17.75% 25.64% 13.59% 103.90% Feb/03
GNFXLM 0.001 0.000 1.97% 18.85% 32.50% 14.27% 90.88% Feb/03
GTQXLM 0.74 0.01 1.35% 17.71% 32.09% 13.92% 110.79% Feb/03
GYDXLM 0.027 0.000 1.18% 20.50% 14.06% 14.06% 135.66% Feb/03
HKDXLM 0.73 0.01 1.93% 18.70% 44.02% 14.17% 94.06% Feb/03
HNLXLM 0.21 0.00 1.40% 18.11% 31.87% 13.73% 86.63% Feb/03
HTGXLM 0.044 0.001 1.77% 18.68% 32.77% 14.39% 93.34% Feb/03
HUFXLM 0.018 0.000 2.04% 16.13% 46.61% 16.20% 136.46% Feb/03
IDRXLM 0.000 0.000 1.93% 18.26% 44.29% 14.08% 89.30% Feb/03
ILSXLM 1.85 0.04 2.20% 18.99% 47.79% 18.16% 124.33% Feb/03
INRXLM 0.06 0.00 1.95% 20.61% 44.67% 14.26% 88.12% Feb/03
IQDXLM 0.004 0.000 2.00% 18.95% 32.94% 14.65% 94.63% Feb/03
IRRXLM 0.000 0.000 -4.36% 8.38% -17.19% -95.81% -92.73% Feb/02
ISKXLM 0.046 0.001 2.10% 16.59% 47.79% 16.79% 123.92% Feb/03
JMDXLM 0.036 0.001 2.00% 18.98% 34.92% 16.26% 95.15% Feb/03
JODXLM 8.00 0.10 1.28% 17.60% 25.91% 13.85% 109.42% Feb/03
JPYXLM 0.037 0.001 1.81% 16.13% 44.99% 15.27% 92.81% Feb/03
KESXLM 0.044 0.000 1.11% 17.36% 43.32% 13.65% 108.94% Feb/03
KGSXLM 0.06 0.00 1.00% 17.78% 43.15% 13.52% 92.86% Feb/03
KHRXLM 0.001 0.000 1.77% 18.51% 32.23% 13.92% 93.58% Feb/03
KMFXLM 0.014 0.000 1.73% 17.47% 46.01% 15.18% 121.16% Feb/03
KPWXLM 0.043 0.003 7.25% 18.75% 12.41% 12.41% 132.01% Feb/02
KRWXLM 0.004 0.000 2.34% 17.40% 44.12% 13.95% 95.31% Feb/03
KWDXLM 18.58 0.35 1.92% 18.37% 44.42% 14.80% 95.49% Feb/03
KYDXLM 6.74 0.15 -2.12% 16.11% 30.33% 12.41% 106.66% Feb/02
KZTXLM 0.011 0.000 2.87% 19.61% 34.82% 16.18% 102.21% Feb/03
LAKXLM 0.000 0.000 2.00% 19.14% 33.74% 15.24% 95.87% Feb/03
LBPXLM 0.000 0.000 2.00% 18.95% 33.06% 14.65% 94.67% Feb/03
LKRXLM 0.019 0.000 2.53% 19.27% 45.31% 15.20% 89.17% Feb/03
LNKXLM 54.54 0.33 -0.61% -5.29% -8.48% -10.15% -7.02% Feb/03
LRDXLM 0.031 0.002 6.56% 17.56% 8.67% 8.67% 152.04% Feb/02
LSLXLM 0.36 0.01 2.78% 18.21% 37.45% 18.96% 127.75% Feb/03
LTCXLM 339.63 3.76 1.12% 1.07% -8.12% -11.22% 17.47% Feb/03
LUNXLM 0.000 0.000 2.20% 38.03% 1.64% -8.09% 20.69% Feb/03
LYDXLM 0.89 0.01 0.89% 17.54% 12.76% -2.75% 50.03% Feb/03
MADXLM 0.62 0.00 0.47% 15.66% 42.57% 12.51% 110.67% Feb/03
MDLXLM 0.34 0.00 0.84% 17.53% 30.49% 12.88% 113.43% Feb/03
MGAXLM 0.001 0.000 1.56% 18.09% 36.71% 17.81% 102.70% Feb/03
MKDXLM 0.11 0.00 -0.34% 15.29% 43.09% 12.85% 116.13% Feb/03
MMKXLM 0.003 0.000 0.08% 16.21% 41.87% 12.50% 106.82% Feb/03
MNTXLM 0.002 0.000 0.11% 16.71% 30.18% 12.27% 84.90% Feb/03
MOPXLM 0.70 0.00 0.45% 17.00% 41.97% 12.55% 91.26% Feb/03
MROXLM 0.14 0.00 0.82% 17.95% 31.76% 13.04% 92.72% Feb/03
MTCXLM 0.66 0.03 3.95% 15.23% 27.32% 32.31% -28.73% Feb/03
MURXLM 0.12 0.00 0.67% 17.07% 32.93% 14.65% 97.30% Feb/03
MVRXLM 0.37 0.01 1.59% 17.96% 32.40% 14.19% 109.39% Feb/03
MWKXLM 0.003 0.000 1.92% 18.86% 32.84% 14.57% 92.76% Feb/03
MXNXLM 0.33 0.01 2.91% 18.14% 50.25% 19.80% 131.76% Feb/03
MYRXLM 1.45 0.03 2.25% 19.54% 49.74% 18.33% 120.15% Feb/03
MZNXLM 0.09 0.00 1.93% 18.86% 32.87% 14.61% 93.63% Feb/03
NADXLM 0.36 0.01 2.90% 19.11% 37.54% 19.06% 128.08% Feb/03
NGNXLM 0.004 0.000 2.26% 20.56% 49.21% 19.33% 109.15% Feb/03
NIOXLM 0.16 0.00 2.10% 19.07% 33.21% 14.77% 93.92% Feb/03
NOKXLM 0.59 0.02 3.02% 18.57% 51.00% 20.42% 127.97% Feb/03
NPRXLM 0.040 0.002 3.95% 21.50% 33.53% 14.75% 88.85% Feb/03
NZDXLM 3.48 0.12 3.61% 19.87% 52.20% 21.39% 110.23% Feb/03
OMRXLM 14.96 0.40 2.75% 19.83% 45.67% 15.52% 96.39% Feb/03
PABXLM 5.76 0.16 2.89% 19.99% 34.04% 15.65% 96.48% Feb/03
PENXLM 1.72 0.06 3.32% 19.72% 34.54% 16.02% 117.54% Feb/03
PGKXLM 1.33 0.03 1.92% 18.19% 34.08% 13.90% 90.97% Feb/03
PHPXLM 0.10 0.00 1.46% 18.15% 44.38% 14.09% 108.26% Feb/03
PKRXLM 0.020 0.000 1.94% 18.49% 44.70% 14.78% 110.00% Feb/03
PLNXLM 1.59 0.03 1.91% 17.03% 44.96% 14.95% 140.31% Feb/03
PYGXLM 0.001 0.000 1.91% 19.55% 31.55% 13.36% 149.98% Feb/03
QARXLM 1.57 0.03 2.14% 18.60% 27.34% 15.15% 111.12% Feb/03
RONXLM 1.32 0.02 1.88% 17.48% 45.07% 15.01% 134.42% Feb/03
RSDXLM 0.057 0.001 1.91% 17.40% 45.12% 14.88% 139.30% Feb/03
RUBXLM 0.07 0.00 1.38% 17.44% 51.48% 16.99% 172.42% Feb/03
RWFXLM 0.004 0.000 1.60% 17.94% 32.68% 14.33% 99.16% Feb/03
SARXLM 1.52 0.03 1.96% 18.38% 44.52% 14.63% 110.73% Feb/03
SCRXLM 0.41 0.04 10.77% 19.57% 40.33% 26.64% 118.97% Feb/03
SDGXLM 0.009 0.000 1.71% 18.08% 26.45% 14.33% 109.76% Feb/03
SEKXLM 0.64 0.02 2.49% 18.52% 48.65% 18.37% 161.28% Feb/03
SGDXLM 4.49 0.09 2.05% 18.29% 45.85% 15.95% 125.50% Feb/03
SLLXLM 0.000 0.000 3.62% 6.82% 1.11% 1.11% 107.01% Jan/30
SOLXLM 575.3 1.8 -0.32% -4.24% -7.21% -7.21% 3.19% Feb/02
SOSXLM 0.010 0.000 1.99% 18.43% 26.79% 14.65% 109.84% Feb/03
SRDXLM 0.14 0.01 5.45% 16.93% 11.07% 11.07% 110.81% Feb/02
STDXLM 0.27 0.01 1.97% 17.50% 33.85% 15.04% 137.75% Feb/03
SVCXLM 0.65 0.01 2.05% 18.49% 33.06% 14.71% 110.77% Feb/03
SYPXLM 0.048 0.002 -3.76% 16.76% 5.78% 5.78% 25,574.24% Feb/02
SZLXLM 0.36 0.01 2.40% 18.55% 37.13% 18.63% 145.86% Feb/03
THBXLM 0.18 0.00 2.02% 16.77% 43.28% 14.35% 126.04% Feb/03
TJSXLM 0.61 0.01 2.11% 18.37% 31.49% 13.30% 144.72% Feb/03
TMTXLM 1.63 0.03 1.65% 18.03% 26.36% 14.26% 109.77% Feb/03
TNDXLM 1.98 0.02 0.92% 16.59% 34.15% 14.40% 133.76% Feb/03
TRYXLM 0.13 0.00 1.89% 18.01% 43.01% 13.20% 74.15% Feb/03
TTDXLM 0.84 0.02 1.96% 18.91% 33.55% 15.05% 109.73% Feb/03
TWDXLM 0.18 0.00 1.91% 17.81% 43.89% 13.68% 119.69% Feb/03
TZSXLM 0.002 0.000 1.99% 16.36% 27.64% 9.10% 105.87% Feb/03
UAHXLM 0.13 0.00 1.70% 17.82% 41.82% 12.20% 103.83% Feb/03
UGXXLM 0.002 0.000 2.31% 17.59% 47.25% 16.53% 117.38% Feb/03
UNIXLM 21.87 0.11 -0.50% -4.73% -21.93% -21.93% -22.69% Feb/02
URYXLM 0.15 0.00 2.00% 15.22% 34.92% 16.26% 135.97% Feb/03
USCXLM 5.57 0.15 -2.61% 18.16% 11.86% 11.86% 130.78% Feb/02
USDXLM 5.71 0.11 1.95% 18.38% 26.74% 14.60% 110.68% Feb/03
USTXLM 5.59 0.12 -2.12% 18.79% 12.46% 12.46% 131.81% Feb/02
UZSXLM 0.000 0.000 2.20% 17.28% 30.72% 12.65% 123.92% Feb/03
VESXLM 0.02 0.00 2.15% 14.41% 19.91% -7.00% -66.83% Feb/03
VNDXLM 0.000 0.000 0.25% 17.15% 32.06% 13.90% 101.27% Feb/03
XAFXLM 0.010 0.000 4.85% 21.29% 34.06% 15.23% 140.63% Feb/03
XMRXLM 2138.4 266.9 -11.10% -11.50% -1.01% -1.01% 271.01% Feb/02
XOFXLM 0.010 0.000 1.56% 18.08% 34.06% 15.39% 140.98% Feb/03
XPFXLM 0.057 0.001 2.38% 18.49% 34.06% 15.51% 139.60% Feb/03
XRPXLM 9.00 0.10 -1.14% -0.60% -1.85% -1.85% 22.78% Feb/02
YERXLM 0.024 0.001 2.16% 18.54% 44.78% 14.81% 119.84% Feb/03
ZARXLM 0.36 0.01 2.74% 18.99% 48.20% 18.99% 147.13% Feb/03
ZMWXLM 0.29 0.01 2.33% 18.34% 55.17% 29.48% 202.13% Feb/03