Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAXLM 1.16 0.01 0.46% -4.57% 3.08% -29.80% -41.34% Nov/03
AEDXLM 1.69 0.01 0.76% 5.50% 33.49% 24.32% 67.04% Nov/03
AFNXLM 0.09 0.00 0.26% 4.86% 37.93% 25.53% 69.65% Nov/03
ALGXLM 0.57 0.00 0.75% -8.01% -7.16% 2.54% -1.68% Nov/03
ALLXLM 0.076 0.000 0.06% 3.97% 33.78% 24.94% 76.70% Nov/03
AMDXLM 0.017 0.000 0.69% 5.57% 39.11% 31.42% 77.12% Nov/03
AOAXLM 0.007 0.000 0.78% 5.21% 38.75% 24.25% 66.90% Nov/03
ARSXLM 0.004 0.000 0.01% 4.24% 30.35% 15.90% 56.39% Nov/03
ATMXLM 8.69 0.11 -1.28% -10.20% 9.35% -9.48% -3.39% Nov/03
AUDXLM 4.29 0.01 -0.27% 4.03% 32.65% 29.08% 78.32% Nov/03
AVXXLM 51.76 0.20 0.39% -2.24% 0.62% -15.53% -13.62% Nov/03
AZNXLM 3.66 0.04 1.21% 5.21% 39.34% 24.88% 73.18% Nov/03
BCHXLM 1707.6 11.5 0.68% 2.88% 15.46% -42.76% -6.01% Nov/03
BDTXLM 0.049 0.002 4.82% 3.54% 31.12% 21.30% 67.88% Nov/02
BHDXLM 16.30 0.01 0.03% 4.74% 32.42% 23.32% 65.70% Nov/03
BIFXLM 0.002 0.000 1.09% 5.66% 39.00% 22.96% 64.72% Nov/03
BNBXLM 4307.9 9.7 0.23% -1.93% 18.28% -0.04% 20.82% Nov/03
BNDXLM 4.80 0.01 -0.14% 4.73% 37.54% 23.87% 69.27% Nov/03
BOBXLM 0.51 0.00 -0.53% 3.89% 35.98% -29.61% -5.30% Nov/03
BRLXLM 1.14 0.01 0.60% 4.14% 22.41% 25.94% 69.61% Nov/03
BSDXLM 6.15 0.00 0.05% 4.76% 37.46% 23.45% 65.86% Nov/03
BTCXLM 474507.1 3,140.9 0.67% 0.31% 20.98% 8.84% 23.90% Nov/03
BTNXLM 0.06 0.00 5.08% 6.50% 36.71% 16.85% 75.13% Nov/02
BWPXLM 0.44 0.00 -0.24% 4.51% 32.42% 25.22% 72.35% Nov/03
BYRXLM 2.08 0.01 0.26% 4.47% 40.14% 22.75% 91.36% Nov/03
CADXLM 4.41 0.01 0.23% 5.43% 35.38% 21.31% 67.54% Nov/03
CDFXLM 0.003 0.000 0.54% 4.57% 38.25% 22.34% 67.99% Nov/03
CHFXLM 7.50 0.00 -0.05% 5.96% 34.30% 19.41% 64.03% Nov/03
CLPXLM 0.006 0.000 -0.34% 4.92% 31.43% 13.23% 63.77% Nov/03
CNYXLM 0.92 0.00 -0.36% 4.59% 33.12% 29.03% 77.28% Nov/03
COPXLM 0.002 0.000 0.54% 2.84% 33.80% 44.88% 99.63% Nov/03
CRCXLM 0.014 0.000 0.79% 5.01% 40.13% 36.36% 90.71% Nov/03
CUCXLM 0.24 0.00 -1.13% 6.54% 29.06% 16.52% 83.44% Oct/28
CVEXLM 0.062 0.003 5.28% 6.31% 33.80% 18.19% 82.49% Nov/02
CZKXLM 0.28 0.00 -0.12% 5.17% 32.54% 16.62% 61.76% Nov/03
DAIXLM 6.18 0.04 0.59% 4.55% 33.59% 24.09% 72.09% Nov/03
DJFXLM 0.035 0.000 0.61% 4.59% 33.68% 24.13% 72.15% Nov/03
DKKXLM 0.92 0.00 -0.05% 5.25% 31.99% 17.44% 61.24% Nov/03
DOPXLM 0.10 0.00 0.04% 4.91% 36.17% 29.23% 76.56% Nov/03
DOTXLM 5.77 0.02 0.31% -3.26% 5.36% -35.14% -37.82% Nov/03
DZDXLM 0.045 0.000 -0.11% 4.20% 35.29% 17.55% 59.20% Nov/03
EGPXLM 0.11 0.00 0.04% 6.01% 30.02% 6.37% 41.74% Nov/03
ERNXLM 0.41 0.02 5.03% 6.46% 34.70% 23.39% 87.38% Nov/02
ETBXLM 0.04 0.00 -0.56% 4.12% 38.17% 18.06% 56.69% Nov/03
ETHXLM 13933.5 106.7 0.77% 1.55% 12.08% -5.75% 7.65% Nov/03
EURXLM 6.87 0.00 -0.05% 5.24% 31.99% 17.51% 61.43% Nov/03
FJDXLM 2.74 0.00 -0.03% 4.37% 37.86% 24.88% 68.60% Nov/03
GBPXLM 8.25 0.00 0.05% 5.54% 34.39% 22.95% 70.76% Nov/03
GELXLM 2.37 0.00 -0.12% 3.88% 32.38% 28.04% 78.42% Nov/03
GHSXLM 0.53 0.00 -0.07% 4.61% 33.87% 11.27% 55.37% Nov/03
GMDXLM 0.08 0.00 -0.02% 3.94% 32.62% 22.03% 68.34% Nov/03
GNFXLM 0.001 0.000 0.03% 3.88% 36.76% 21.88% 67.77% Nov/03
GTQXLM 0.80 0.00 0.02% 3.94% 37.71% 23.81% 71.57% Nov/03
GYDXLM 0.028 0.001 -4.99% 1.31% 28.63% 17.82% 78.93% Oct/30
HKDXLM 0.78 0.01 -1.00% 3.63% 31.15% 21.15% 62.59% Nov/03
HNLXLM 0.23 0.00 -1.59% 2.91% 35.31% 19.09% 59.68% Nov/03
HTGXLM 0.046 0.001 -1.42% 3.26% 35.33% 21.47% 63.17% Nov/03
HUFXLM 0.019 0.000 -1.39% 4.53% 31.35% 22.35% 69.68% Nov/03
IDRXLM 0.000 0.000 -1.35% 3.19% 29.09% 11.93% 50.56% Nov/03
ILSXLM 1.92 0.03 -1.72% -0.10% 26.51% 22.82% 69.76% Nov/03
INRXLM 0.06 0.00 -0.15% 4.36% 34.59% 16.97% 60.14% Nov/03
IQDXLM 0.004 0.000 0.06% 4.02% 14.89% 6.68% 47.95% Nov/03
IRRXLM 0.000 0.000 0.71% 2.16% 21.88% -97.31% -96.00% Nov/01
ISKXLM 0.050 0.000 -0.06% 4.15% 32.77% 26.95% 77.34% Nov/03
JMDXLM 0.039 0.000 -0.15% 4.15% 36.94% 23.45% 72.93% Nov/03
JODXLM 8.38 0.01 -0.11% 0.43% 28.36% 19.19% 65.30% Nov/02
JPYXLM 0.039 0.000 -0.18% 3.49% 32.22% 22.24% 66.78% Nov/03
KESXLM 0.047 0.000 0.05% 3.93% 32.19% 22.50% 70.08% Nov/03
KGSXLM 0.07 0.00 0.01% 3.97% 32.50% 23.39% 71.13% Nov/03
KHRXLM 0.002 0.000 0.33% 4.11% 36.86% 21.49% 68.73% Nov/03
KMFXLM 0.014 0.000 0.33% 4.54% 32.61% 18.19% 66.55% Nov/03
KPWXLM 0.045 0.002 -4.99% 2.55% 32.40% 17.48% 74.78% Oct/30
KRWXLM 0.005 0.000 0.12% 2.52% 32.21% 32.20% 81.98% Nov/03
KWDXLM 19.74 0.00 0.03% 3.77% 31.51% 21.99% 68.88% Nov/03
KYDXLM 7.07 0.37 -4.99% 2.55% 32.40% 18.00% 75.57% Oct/30
KZTXLM 0.014 0.000 0.06% 3.53% 36.65% 38.26% 98.52% Nov/03
LAKXLM 0.000 0.000 -0.03% 3.86% 36.99% 18.42% 64.93% Nov/03
LBPXLM 0.000 0.000 0.33% 4.30% 37.83% 23.79% 71.67% Nov/03
LKRXLM 0.019 0.000 0.74% 4.72% 32.73% 15.91% 57.91% Nov/03
LNKXLM 67.47 0.20 -0.30% -1.16% 2.78% 11.14% 19.26% Nov/02
LRDXLM 0.035 0.002 -4.99% 3.16% 33.18% 23.11% 89.26% Oct/30
LSLXLM 0.37 0.00 -0.39% 3.81% 37.55% 22.60% 77.74% Nov/03
LTCXLM 326.28 4.03 -1.22% -1.26% 4.99% -14.71% 4.19% Nov/02
LUNXLM 0.000 0.000 0.71% 1.87% -22.89% -4.54% 81.22% Nov/01
LYDXLM 0.96 0.00 0.02% 3.90% 32.67% 4.19% 45.66% Nov/03
MADXLM 0.63 0.00 -0.05% 4.14% 32.22% 14.47% 62.25% Nov/03
MDLXLM 0.34 0.02 4.85% 3.79% 36.30% 15.20% 61.57% Nov/02
MGAXLM 0.001 0.000 1.64% 5.98% 34.49% 25.47% 70.96% Nov/03
MKDXLM 0.11 0.00 -0.25% 4.03% 32.33% 17.42% 66.07% Nov/03
MMKXLM 0.003 0.000 1.90% 3.29% 30.69% 19.71% 81.80% Nov/02
MNTXLM 0.002 0.000 3.09% 4.49% 32.00% 19.70% 83.21% Nov/02
MOPXLM 0.76 0.00 -0.02% 3.96% 32.49% 22.46% 69.53% Nov/03
MROXLM 0.15 0.00 -0.09% 2.82% 31.68% 21.12% 68.94% Nov/03
MTCXLM 0.53 0.01 -1.80% 2.91% 8.31% 6.50% -11.80% Nov/02
MURXLM 0.13 0.00 -0.03% 3.60% 40.17% 20.66% 66.25% Nov/03
MVRXLM 0.39 0.00 0.54% 3.51% 30.98% 19.97% 82.19% Nov/02
MWKXLM 0.004 0.000 0.95% 4.95% 38.99% 24.56% 72.74% Nov/03
MXNXLM 0.33 0.00 -0.19% 3.75% 28.72% 19.48% 69.97% Nov/03
MYRXLM 1.52 0.01 0.78% 5.13% 33.96% 23.92% 77.84% Nov/03
MZNXLM 0.10 0.00 -0.44% 3.50% 37.07% 22.88% 71.19% Nov/03
NADXLM 0.37 0.00 -0.32% 3.86% 32.28% 22.61% 77.82% Nov/03
NGNXLM 0.005 0.000 -0.26% 3.87% 30.65% 32.68% 83.59% Nov/03
NIOXLM 0.17 0.00 0.06% 4.02% 37.45% 23.46% 71.21% Nov/03
NOKXLM 0.67 0.01 0.80% 5.06% 37.69% 34.89% 87.78% Nov/03
NPRXLM 0.041 0.000 0.11% 4.39% 40.40% 16.98% 60.25% Nov/03
NZDXLM 3.46 0.01 0.18% 2.96% 33.10% 20.58% 68.63% Nov/03
OMRXLM 15.97 0.01 -0.06% 3.89% 32.40% 23.33% 71.03% Nov/03
PABXLM 6.14 0.00 -0.06% 3.90% 37.96% 23.32% 71.01% Nov/03
PENXLM 1.77 0.00 -0.04% 3.27% 37.34% 19.70% 66.69% Nov/03
PGKXLM 1.37 0.00 0.10% 5.51% 38.81% 17.26% 60.99% Nov/03
PHPXLM 0.10 0.00 -0.46% 4.68% 30.78% 14.48% 58.21% Nov/03
PKRXLM 0.022 0.000 0.33% 4.49% 33.12% 25.46% 75.36% Nov/03
PLNXLM 1.55 0.00 -0.19% 3.58% 30.78% 12.10% 59.75% Nov/03
PYGXLM 0.001 0.000 0.96% 2.23% 35.86% 36.91% 104.97% Nov/03
QARXLM 1.68 0.00 -0.23% 3.72% 32.51% 23.44% 70.72% Nov/03
RONXLM 1.29 0.00 -0.19% 4.12% 31.95% 12.05% 58.08% Nov/03
RSDXLM 0.058 0.000 -0.11% 3.91% 31.78% 17.17% 65.52% Nov/03
RUBXLM 0.08 0.00 -0.48% 3.31% 39.01% 19.51% 69.86% Nov/03
RWFXLM 0.004 0.000 -0.12% 3.91% 37.65% 21.59% 67.68% Nov/03
SARXLM 1.64 0.00 0.09% 3.85% 32.45% 23.33% 71.01% Nov/03
SCRXLM 0.45 0.00 0.96% 11.20% 37.93% 37.11% 69.39% Nov/03
SDGXLM 0.010 0.000 -0.20% 3.76% 32.62% 23.12% 70.78% Nov/03
SEKXLM 0.63 0.00 -0.09% 5.69% 35.74% 16.13% 65.67% Nov/03
SGDXLM 4.80 0.01 -0.17% 3.95% 32.33% 23.89% 74.29% Nov/03
SLLXLM 0.000 0.000 3.20% 2.81% 33.99% 20.27% 66.69% Nov/02
SOLXLM 557.9 3.5 -0.63% -5.97% 3.21% -10.01% -9.14% Nov/02
SOSXLM 0.011 0.000 0.06% 4.02% 32.95% 23.24% 71.21% Nov/03
SRDXLM 0.16 0.01 -4.75% 3.09% 33.47% 20.48% 72.41% Oct/30
SSPXLM 0.001 0.000 6.12% 6.68% 38.55% -1.99% 46.85% Oct/29
STDXLM 0.28 0.00 -0.03% 4.05% 36.82% 17.48% 66.14% Nov/03
SVCXLM 0.70 0.00 0.11% 4.08% 37.46% 23.53% 71.31% Nov/03
SYPXLM 0.050 0.002 3.42% 3.98% 32.88% 11.86% 55.12% Nov/02
SZLXLM 0.37 0.00 -0.17% 4.04% 38.12% 23.02% 78.07% Nov/03
THBXLM 0.18 0.00 -0.08% 4.00% 32.10% 15.10% 64.49% Nov/03
TJSXLM 0.67 0.00 0.00% 4.36% 37.61% 24.00% 71.77% Nov/03
TMTXLM 1.70 0.01 0.71% 2.96% 30.28% 19.31% 81.19% Nov/01
TNDXLM 2.06 0.01 0.66% 4.74% 37.06% 19.19% 68.05% Nov/03
TRYXLM 0.12 0.00 -0.05% 3.47% 30.22% 6.01% 43.95% Nov/03
TTDXLM 0.91 0.00 0.07% 4.51% 37.80% 24.05% 71.62% Nov/03
TWDXLM 0.19 0.00 -0.62% 3.22% 28.06% 17.85% 61.25% Nov/03
TZSXLM 0.002 0.000 0.08% 4.05% 36.98% 14.85% 59.28% Nov/03
UAHXLM 0.13 0.00 0.24% 4.21% 31.05% 14.49% 57.65% Nov/03
UGXXLM 0.001 0.000 0.33% 9.24% 24.65% 4.85% 39.62% Nov/03
UNIXLM 42.59 0.28 -0.65% 6.05% 3.93% 52.03% 125.99% Nov/02
URYXLM 0.15 0.00 0.06% 3.73% 37.80% 19.92% 69.54% Nov/03
USCXLM 6.08 0.14 2.32% 5.32% 33.25% 22.11% 85.39% Nov/02
USDXLM 6.15 0.00 0.02% 3.98% 32.90% 23.41% 71.14% Nov/03
USTXLM 6.07 0.13 2.24% 5.26% 33.07% 22.03% 85.13% Nov/02
UZSXLM 0.001 0.000 -0.15% 4.20% 35.68% 24.03% 71.79% Nov/03
VESXLM 0.01 0.00 0.30% 3.83% 30.09% -58.15% -56.79% Nov/03
VNDXLM 0.000 0.000 0.81% 5.12% 34.74% 26.97% 76.17% Nov/03
XAFXLM 0.011 0.000 0.11% 4.23% 37.12% 17.75% 69.09% Nov/03
XMRXLM 3719.7 283.1 8.24% 10.42% 49.73% 72.19% 238.83% Nov/02
XOFXLM 0.011 0.000 0.69% 3.97% 37.13% 17.91% 66.15% Nov/03
XPFXLM 0.058 0.000 0.44% 4.53% 37.13% 18.03% 66.90% Nov/03
XRPXLM 7.65 0.23 3.04% 2.46% 12.22% -16.48% -6.99% Nov/02
YERXLM 0.026 0.000 -0.01% 3.92% 32.58% 24.53% 72.85% Nov/03
ZARXLM 0.37 0.00 -0.40% 3.81% 32.21% 22.62% 77.71% Nov/03
ZMWXLM 0.30 0.00 0.05% 3.43% 29.11% 34.90% 88.69% Nov/03