Crosses Price Day % Weekly Monthly YTD YoY Date
USDXAF 566.726 9.014 -1.57% -2.30% 1.89% 1.52% -6.55% Mar/20
EURXAF 654.041 13.155 -1.97% -1.24% -2.81% -0.21% -0.30% Mar/20
GBPXAF 754.630 18.658 -2.41% -1.59% -2.05% 0.43% -3.70% Mar/20
AUDXAF 398.901 9.126 -2.24% -1.49% -0.99% 7.09% 4.85% Mar/20
NZDXAF 330.917 7.215 -2.13% -1.44% -3.03% 2.99% -4.76% Mar/20
OMRXAF 1484.83 20.39 -1.35% -0.87% -0.02% 2.34% -4.98% Mar/19
PABXAF 571.660 7.490 -1.29% -0.81% 0.06% 2.41% -4.97% Mar/19
PENXAF 165.483 2.841 -1.69% -1.76% -2.69% -0.30% -0.56% Mar/19
PGKXAF 132.882 1.298 -0.97% -0.57% -0.05% 1.40% -13.31% Mar/19
PHPXAF 9.5595 0.0149 -0.16% -1.73% -2.90% 0.89% -9.10% Mar/20
PKRXAF 2.04786 0.00000 0.00% -1.41% -0.03% 2.80% -5.40% Mar/20
PLNXAF 155.098 0.113 -0.07% -1.14% -2.68% -0.15% -1.03% Mar/20
PYGXAF 0.0879371 0.0000000 0.00% -1.21% -0.49% 3.42% 16.71% Mar/20
QARXAF 156.851 0.000 0.00% -0.82% 0.06% 2.70% -4.97% Mar/20
RONXAF 129.905 0.127 -0.10% -0.81% -1.56% 0.98% -1.42% Mar/20
RSDXAF 5.63201 0.00850 -0.15% -0.81% -1.69% 0.80% 0.61% Mar/20
RUBXAF 6.61750 0.28742 -4.16% -9.10% -11.10% -6.65% -7.60% Mar/19
RWFXAF 0.39182 0.00000 0.00% -0.80% -0.15% 2.24% -9.00% Mar/20
SARXAF 152.264 0.002 0.00% -0.85% -0.03% 2.31% -5.06% Mar/20
SCRXAF 40.6069 0.0000 0.00% 6.08% -2.08% 10.85% -3.07% Mar/20
SDGXAF 0.95118 0.00000 0.00% -0.94% -0.09% 2.25% -5.32% Mar/20
SEKXAF 61.5940 0.0445 0.07% -1.35% -2.25% 1.71% 3.39% Mar/20
SGDXAF 442.105 8.536 -1.89% -2.16% -1.90% 1.86% -2.58% Mar/20
SLLXAF 0.0237031 0.0003268 -1.36% -0.96% -0.30% -1.64% -10.00% Mar/19
SOLXAF 50370.9 807.7 -1.58% -1.53% 9.26% -27.48% -35.34% Mar/20
SOSXAF 1.00028 0.00000 0.00% -0.98% 0.06% 2.23% -5.55% Mar/20
SRDXAF 15.2312 0.2477 -1.60% -0.98% 1.09% 4.51% -8.14% Mar/19
STDXAF 26.7167 0.0220 -0.08% -0.80% -1.70% 0.84% -0.20% Mar/20
SVCXAF 65.3035 0.0002 0.00% -0.79% 0.07% 2.42% -5.11% Mar/20
SYPXAF 4.94730 0.00000 0.00% -0.83% 0.03% -1.98% 10,595.28% Mar/20
SZLXAF 33.9031 0.0636 -0.19% -3.01% -4.11% 0.69% 2.12% Mar/20
THBXAF 17.4051 0.2061 -1.17% -3.84% -5.01% -1.79% -2.73% Mar/20
TJSXAF 59.6767 0.0008 0.00% -0.75% -1.71% -1.27% 7.63% Mar/20
TMTXAF 162.051 1.280 -0.78% -1.60% -0.74% 1.59% -5.86% Mar/20
TNDXAF 193.458 2.905 -1.48% -1.68% -2.81% 0.00% -1.11% Mar/20
TRYXAF 12.8007 0.1019 -0.79% -2.13% -1.97% -1.51% -19.89% Mar/20
TTDXAF 84.3025 0.0003 0.00% -0.74% -0.12% 2.65% -5.50% Mar/20
TWDXAF 17.7593 0.1903 -1.06% -2.02% -1.80% -0.27% -2.51% Mar/20
TZSXAF 0.21916 0.00092 -0.42% -1.12% -0.65% -3.42% -4.55% Mar/20
UAHXAF 12.9935 0.0135 -0.10% -0.46% -1.41% -1.42% -10.04% Mar/20
UGXXAF 0.15118 0.00000 0.00% -3.10% -5.10% -1.88% -7.90% Mar/20
UNIXAF 2014.7 46.4 -2.25% -13.15% 3.77% -35.82% -50.98% Mar/20
URYXAF 14.1066 0.0003 0.00% -2.13% -4.19% -1.31% -1.09% Mar/20
USCXAF 566.70 9.03 -1.57% -1.17% -0.78% 1.56% -6.22% Mar/20
FJDXAF 256.812 3.928 -1.51% -0.92% -0.07% 4.62% -2.15% Mar/20
USTXAF 566.58 9.16 -1.59% -2.33% 1.90% 1.65% -6.54% Mar/20
UZSXAF 0.0468739 0.0000026 -0.01% -1.29% -0.16% 0.80% 0.58% Mar/20
VNDXAF 0.0215534 0.0001930 -0.89% -1.83% -2.03% 1.55% -8.51% Mar/20
XLMXAF 93.81 1.43 -1.50% -1.37% 8.76% -16.27% -44.07% Mar/20
XMRXAF 195030.0 606.4 -0.31% -6.06% 11.18% -19.42% 51.16% Mar/20
XOFXAF 1.00000 0.00028 -0.03% -2.13% -3.04% 0.14% -0.36% Mar/20
XPFXAF 5.50068 0.01727 -0.31% -1.39% -2.28% 0.25% -0.21% Mar/20
XRPXAF 811.416 21.692 -2.60% -0.03% 4.63% -20.98% -43.75% Mar/20
YERXAF 2.37919 0.01721 -0.72% -1.52% -0.70% 1.59% -2.83% Mar/20
ZARXAF 33.8275 0.2982 -0.87% -3.30% -4.48% 0.36% 1.72% Mar/20
ZIGXAF 22.59 0.33 -1.45% -0.02% 1.12% 5.49% 0.25% Mar/19
ZMWXAF 29.20 0.03 0.10% -1.67% -4.01% 15.71% 40.30% Mar/20
ADAXAF 150.16 3.86 -2.51% -2.52% -0.75% -19.17% -64.85% Mar/20
AEDXAF 154.542 2.195 -1.40% -1.01% -0.61% 1.68% -6.08% Mar/20
AFNXAF 9.00881 0.04648 0.52% -0.18% -0.36% 6.62% 5.03% Mar/20
ALGXAF 51.67 0.49 0.96% -4.27% 6.60% -16.41% -55.09% Mar/20
ALLXAF 6.84461 0.10877 -1.56% -0.24% -2.09% 0.88% 2.98% Mar/20
AMDXAF 1.51562 0.00952 -0.62% -0.24% 0.00% 3.54% -1.88% Mar/20
AOAXAF 0.61769 0.00891 -1.42% -1.22% -0.63% 1.69% -6.79% Mar/20
ARSXAF 0.40685 0.00587 -1.42% -1.00% -2.00% 5.77% -28.04% Mar/20
ATMXAF 1022.5 21.1 -2.02% -5.19% -18.33% -4.97% -63.25% Mar/20
AVXXAF 5349.9 102.4 -1.88% -5.11% 8.35% -22.08% -53.94% Mar/20
AZNXAF 333.856 4.815 -1.42% -1.03% -0.63% 1.67% -6.36% Mar/20
BCHXAF 265522.5 3,232.6 1.23% -0.65% -16.30% -20.56% 35.66% Mar/20
BDTXAF 4.69226 0.02779 -0.59% -0.27% 0.36% 2.80% -5.62% Mar/19
BHDXAF 1505.45 19.49 -1.28% -0.87% -0.61% 1.66% -6.10% Mar/20
BIFXAF 0.19174 0.00213 -1.10% -0.56% -0.43% 1.62% -7.13% Mar/20
BNBXAF 363243.0 4,746.9 -1.29% -4.53% 6.24% -24.77% -5.73% Mar/20
BNDXAF 443.610 7.102 -1.58% -1.03% -1.60% 2.19% -2.01% Mar/20
BOBXAF 82.6870 0.4524 -0.54% 0.00% 0.40% 2.58% -6.28% Mar/20
BRLXAF 108.706 1.585 -1.44% -0.58% -1.45% 7.43% 2.17% Mar/20
BSDXAF 571.383 4.357 -0.76% -0.36% 0.04% 2.36% -5.45% Mar/20
BTCXAF 39468499 789,544 -1.96% -4.12% 4.84% -19.19% -22.57% Mar/20
BWPXAF 41.6233 0.6260 -1.48% -1.36% -3.76% 4.66% -6.55% Mar/20
BYRXAF 184.793 2.032 -1.09% -4.57% -7.36% -2.76% -0.13% Mar/20
CADXAF 412.735 6.317 -1.51% -2.38% -1.00% 1.45% -2.36% Mar/20
CDFXAF 0.24554 0.00354 -1.42% -2.66% -0.67% 0.39% 16.31% Mar/20
CHFXAF 718.284 12.156 -1.66% -1.99% -2.54% 2.02% 4.51% Mar/20
CLPXAF 0.62157 0.00929 -1.47% -0.69% -5.65% 0.23% -4.55% Mar/20
CNYXAF 82.0834 1.6188 -1.93% -2.24% -0.96% 2.59% -1.78% Mar/20
COPXAF 0.15366 0.00231 -1.48% -1.00% -0.24% 3.78% 6.29% Mar/20
CRCXAF 1.21501 0.01284 -1.05% 0.11% 1.51% 8.28% -0.11% Mar/20
CUCXAF 23.6481 0.3410 -1.42% -1.03% -0.63% 1.67% -6.09% Mar/20
CVEXAF 5.91868 0.06595 -1.10% -0.84% -2.65% 0.09% -0.06% Mar/20
CZKXAF 26.7592 0.4976 -1.83% -0.87% -3.17% -1.36% 2.09% Mar/20
DAIXAF 566.74 9.05 -1.57% -2.31% 1.90% 1.55% -6.54% Mar/20
DJFXAF 3.18708 0.04596 -1.42% -1.03% -0.63% 1.67% -6.34% Mar/20
DKKXAF 87.8527 1.4539 -1.63% -0.56% -2.48% 0.12% -0.07% Mar/20
DOPXAF 9.4504 0.3628 -3.70% 0.99% 1.28% 6.81% -1.89% Mar/20
DOTXAF 858.3 19.6 -2.23% 1.02% 17.46% -13.96% -68.52% Mar/20
DZDXAF 4.29943 0.06485 -1.49% -0.91% -2.10% -0.21% -5.13% Mar/20
EGPXAF 10.8415 0.1795 -1.63% -1.05% -9.71% -7.36% -9.37% Mar/20
ERNXAF 37.8370 0.5457 -1.42% -1.03% -0.63% 1.67% -6.09% Mar/20
ETBXAF 3.6597 0.0066 0.18% 0.08% -0.36% 1.87% -21.73% Mar/20
ETHXAF 1204896 26,180 -2.13% -0.77% 10.66% -27.26% 1.15% Mar/20
GELXAF 209.198 2.393 -1.13% -0.70% -2.02% 1.03% -5.08% Mar/20
GHSXAF 52.3468 0.4128 -0.78% -0.95% 0.83% -1.50% 34.30% Mar/20
GMDXAF 7.6516 0.1103 -1.42% -1.03% -0.69% 1.21% -8.59% Mar/20
GNFXAF 0.0646578 0.0010284 -1.57% -1.15% -0.67% 1.33% -7.88% Mar/20
GTQXAF 73.9851 1.1768 -1.57% -1.05% -0.62% 1.65% -5.80% Mar/20
GYDXAF 2.70902 0.04046 -1.47% -1.45% -0.72% 1.57% -6.05% Mar/20
HKDXAF 72.3410 1.1543 -1.57% -2.37% -0.94% 0.86% -7.28% Mar/20
HNLXAF 21.4111 0.3406 -1.57% -1.16% -0.82% 1.12% -9.42% Mar/20
HTGXAF 4.32101 0.06224 -1.42% -1.19% -0.74% 1.30% -6.66% Mar/20
HUFXAF 1.67446 0.03347 -1.96% -0.50% -5.30% -1.79% 1.83% Mar/20
IDRXAF 0.0334549 0.0006146 -1.80% -1.35% -1.22% 0.05% -8.81% Mar/20
ILSXAF 182.650 2.570 -1.39% 0.14% -0.07% 4.28% 11.18% Mar/20
INRXAF 6.05276 0.14366 -2.32% -2.50% -3.85% -2.55% -13.54% Mar/20
IQDXAF 0.43273 0.00677 -1.54% -1.15% -0.75% 1.55% -6.27% Mar/20
IRRXAF 0.0004370 0.0000031 -0.70% 0.48% -1.76% -96.71% -96.96% Mar/19
ISKXAF 4.55421 0.08549 -1.84% -0.38% -1.93% 2.24% 0.19% Mar/20
JMDXAF 3.60818 0.05639 -1.54% -1.21% -1.41% 2.71% -6.78% Mar/20
JODXAF 799.331 12.714 -1.57% -1.17% -0.77% 1.52% -6.23% Mar/20
JPYXAF 3.56203 0.08784 -2.41% -1.91% -3.52% 0.02% -12.30% Mar/20
KESXAF 4.44415 0.02460 -0.55% 0.17% 0.38% 2.70% -4.99% Mar/19
KGSXAF 6.48073 0.10308 -1.57% -1.17% -0.74% 1.52% -7.88% Mar/20
KHRXAF 0.14186 0.00172 -1.20% -0.66% -0.35% 1.88% -6.15% Mar/20
KMFXAF 1.32413 0.01577 -1.18% -1.17% -2.80% -0.35% -0.64% Mar/20
KRWXAF 0.37666 0.01000 -2.59% -1.92% -4.69% -2.79% -8.57% Mar/20
KYDXAF 692.670 4.103 -0.59% 0.40% 0.81% 3.14% -4.73% Mar/19
KZTXAF 1.17874 0.01910 -1.59% 0.99% 3.03% 7.14% -1.92% Mar/20
LAKXAF 0.0263977 0.0004133 -1.54% -1.83% -0.95% 2.24% -6.12% Mar/20
LBPXAF 0.00633 0.00010 -1.55% -1.16% -0.76% 1.54% -6.26% Mar/20
LKRXAF 1.81695 0.02925 -1.58% -1.14% -1.55% 0.86% -10.89% Mar/20
LNKXAF 5090.6 120.2 -2.31% -3.47% 5.38% -25.15% -39.85% Mar/20
LRDXAF 3.10248 0.04935 -1.57% -1.02% -0.11% -1.57% 2.67% Mar/20
LSLXAF 33.2961 1.0543 -3.07% -2.45% -6.56% -1.27% -0.22% Mar/20
LTCXAF 31351.3 636.8 -1.99% -2.30% 5.35% -26.85% -43.09% Mar/20
LUNXAF 0.023 0.000 -0.04% -19.34% 38.40% -17.59% -45.72% Mar/06
LYDXAF 88.548 1.386 -1.54% -1.56% -1.93% -14.09% -29.74% Mar/20
MADXAF 60.4714 1.1954 -1.94% -0.88% -2.92% -1.28% -3.47% Mar/20
MDLXAF 32.7398 0.2539 -0.77% -1.51% -2.03% -1.82% -3.07% Mar/20
MGAXAF 0.13595 0.00213 -1.54% -1.26% 2.82% 11.78% 4.46% Mar/20
MKDXAF 10.7374 0.0878 -0.81% 0.22% -1.45% 0.78% 0.44% Mar/19
MMKXAF 0.27068 0.00431 -1.57% -1.17% -0.77% 1.52% -6.23% Mar/20
MNTXAF 0.15879 0.00248 -1.54% -0.73% -0.77% 1.27% -8.77% Mar/20
MOPXAF 70.2002 1.1033 -1.55% -1.10% -1.02% 0.89% -6.96% Mar/20
MTCXAF 55.99 1.12 2.05% -1.27% -7.60% -0.20% -56.21% Mar/20
MURXAF 12.1863 0.1925 -1.56% -2.44% -0.95% 0.97% -9.56% Mar/20
MVRXAF 36.6576 0.5831 -1.57% -1.17% -0.77% 1.52% -6.47% Mar/20
MWKXAF 0.32689 0.00520 -1.57% -1.17% -0.77% 1.52% -7.13% Mar/20
MXNXAF 31.7382 0.7220 -2.22% -1.67% -4.02% 2.45% 5.92% Mar/20
MYRXAF 145.128 2.784 -1.88% -1.38% -0.71% 5.50% 7.02% Mar/19
MZNXAF 8.98836 0.11920 -1.31% -0.81% 0.53% 2.44% -5.47% Mar/19
NADXAF 33.8461 0.6456 -1.87% -3.17% -4.33% 0.38% 1.95% Mar/19
NGNXAF 0.42096 0.00614 -1.44% 1.86% -0.94% 9.02% 7.41% Mar/19
NIOXAF 15.5681 0.1697 -1.08% -0.59% 0.27% 2.63% -5.28% Mar/19
NOKXAF 59.2500 1.4555 -2.40% 0.32% -1.12% 7.08% 3.48% Mar/20
NPRXAF 3.83343 0.07407 -1.90% -2.04% -2.66% -1.25% -11.86% Mar/19