Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
USDXAF
566.726
9.014
-1.57%
-2.30%
1.89%
1.52%
-6.55%
Mar/20
EURXAF
654.041
13.155
-1.97%
-1.24%
-2.81%
-0.21%
-0.30%
Mar/20
GBPXAF
754.630
18.658
-2.41%
-1.59%
-2.05%
0.43%
-3.70%
Mar/20
AUDXAF
398.901
9.126
-2.24%
-1.49%
-0.99%
7.09%
4.85%
Mar/20
NZDXAF
330.917
7.215
-2.13%
-1.44%
-3.03%
2.99%
-4.76%
Mar/20
OMRXAF
1484.83
20.39
-1.35%
-0.87%
-0.02%
2.34%
-4.98%
Mar/19
PABXAF
571.660
7.490
-1.29%
-0.81%
0.06%
2.41%
-4.97%
Mar/19
PENXAF
165.483
2.841
-1.69%
-1.76%
-2.69%
-0.30%
-0.56%
Mar/19
PGKXAF
132.882
1.298
-0.97%
-0.57%
-0.05%
1.40%
-13.31%
Mar/19
PHPXAF
9.5595
0.0149
-0.16%
-1.73%
-2.90%
0.89%
-9.10%
Mar/20
PKRXAF
2.04786
0.00000
0.00%
-1.41%
-0.03%
2.80%
-5.40%
Mar/20
PLNXAF
155.098
0.113
-0.07%
-1.14%
-2.68%
-0.15%
-1.03%
Mar/20
PYGXAF
0.0879371
0.0000000
0.00%
-1.21%
-0.49%
3.42%
16.71%
Mar/20
QARXAF
156.851
0.000
0.00%
-0.82%
0.06%
2.70%
-4.97%
Mar/20
RONXAF
129.905
0.127
-0.10%
-0.81%
-1.56%
0.98%
-1.42%
Mar/20
RSDXAF
5.63201
0.00850
-0.15%
-0.81%
-1.69%
0.80%
0.61%
Mar/20
RUBXAF
6.61750
0.28742
-4.16%
-9.10%
-11.10%
-6.65%
-7.60%
Mar/19
RWFXAF
0.39182
0.00000
0.00%
-0.80%
-0.15%
2.24%
-9.00%
Mar/20
SARXAF
152.264
0.002
0.00%
-0.85%
-0.03%
2.31%
-5.06%
Mar/20
SCRXAF
40.6069
0.0000
0.00%
6.08%
-2.08%
10.85%
-3.07%
Mar/20
SDGXAF
0.95118
0.00000
0.00%
-0.94%
-0.09%
2.25%
-5.32%
Mar/20
SEKXAF
61.5940
0.0445
0.07%
-1.35%
-2.25%
1.71%
3.39%
Mar/20
SGDXAF
442.105
8.536
-1.89%
-2.16%
-1.90%
1.86%
-2.58%
Mar/20
SLLXAF
0.0237031
0.0003268
-1.36%
-0.96%
-0.30%
-1.64%
-10.00%
Mar/19
SOLXAF
50370.9
807.7
-1.58%
-1.53%
9.26%
-27.48%
-35.34%
Mar/20
SOSXAF
1.00028
0.00000
0.00%
-0.98%
0.06%
2.23%
-5.55%
Mar/20
SRDXAF
15.2312
0.2477
-1.60%
-0.98%
1.09%
4.51%
-8.14%
Mar/19
STDXAF
26.7167
0.0220
-0.08%
-0.80%
-1.70%
0.84%
-0.20%
Mar/20
SVCXAF
65.3035
0.0002
0.00%
-0.79%
0.07%
2.42%
-5.11%
Mar/20
SYPXAF
4.94730
0.00000
0.00%
-0.83%
0.03%
-1.98%
10,595.28%
Mar/20
SZLXAF
33.9031
0.0636
-0.19%
-3.01%
-4.11%
0.69%
2.12%
Mar/20
THBXAF
17.4051
0.2061
-1.17%
-3.84%
-5.01%
-1.79%
-2.73%
Mar/20
TJSXAF
59.6767
0.0008
0.00%
-0.75%
-1.71%
-1.27%
7.63%
Mar/20
TMTXAF
162.051
1.280
-0.78%
-1.60%
-0.74%
1.59%
-5.86%
Mar/20
TNDXAF
193.458
2.905
-1.48%
-1.68%
-2.81%
0.00%
-1.11%
Mar/20
TRYXAF
12.8007
0.1019
-0.79%
-2.13%
-1.97%
-1.51%
-19.89%
Mar/20
TTDXAF
84.3025
0.0003
0.00%
-0.74%
-0.12%
2.65%
-5.50%
Mar/20
TWDXAF
17.7593
0.1903
-1.06%
-2.02%
-1.80%
-0.27%
-2.51%
Mar/20
TZSXAF
0.21916
0.00092
-0.42%
-1.12%
-0.65%
-3.42%
-4.55%
Mar/20
UAHXAF
12.9935
0.0135
-0.10%
-0.46%
-1.41%
-1.42%
-10.04%
Mar/20
UGXXAF
0.15118
0.00000
0.00%
-3.10%
-5.10%
-1.88%
-7.90%
Mar/20
UNIXAF
2014.7
46.4
-2.25%
-13.15%
3.77%
-35.82%
-50.98%
Mar/20
URYXAF
14.1066
0.0003
0.00%
-2.13%
-4.19%
-1.31%
-1.09%
Mar/20
USCXAF
566.70
9.03
-1.57%
-1.17%
-0.78%
1.56%
-6.22%
Mar/20
FJDXAF
256.812
3.928
-1.51%
-0.92%
-0.07%
4.62%
-2.15%
Mar/20
USTXAF
566.58
9.16
-1.59%
-2.33%
1.90%
1.65%
-6.54%
Mar/20
UZSXAF
0.0468739
0.0000026
-0.01%
-1.29%
-0.16%
0.80%
0.58%
Mar/20
VNDXAF
0.0215534
0.0001930
-0.89%
-1.83%
-2.03%
1.55%
-8.51%
Mar/20
XLMXAF
93.81
1.43
-1.50%
-1.37%
8.76%
-16.27%
-44.07%
Mar/20
XMRXAF
195030.0
606.4
-0.31%
-6.06%
11.18%
-19.42%
51.16%
Mar/20
XOFXAF
1.00000
0.00028
-0.03%
-2.13%
-3.04%
0.14%
-0.36%
Mar/20
XPFXAF
5.50068
0.01727
-0.31%
-1.39%
-2.28%
0.25%
-0.21%
Mar/20
XRPXAF
811.416
21.692
-2.60%
-0.03%
4.63%
-20.98%
-43.75%
Mar/20
YERXAF
2.37919
0.01721
-0.72%
-1.52%
-0.70%
1.59%
-2.83%
Mar/20
ZARXAF
33.8275
0.2982
-0.87%
-3.30%
-4.48%
0.36%
1.72%
Mar/20
ZIGXAF
22.59
0.33
-1.45%
-0.02%
1.12%
5.49%
0.25%
Mar/19
ZMWXAF
29.20
0.03
0.10%
-1.67%
-4.01%
15.71%
40.30%
Mar/20
ADAXAF
150.16
3.86
-2.51%
-2.52%
-0.75%
-19.17%
-64.85%
Mar/20
AEDXAF
154.542
2.195
-1.40%
-1.01%
-0.61%
1.68%
-6.08%
Mar/20
AFNXAF
9.00881
0.04648
0.52%
-0.18%
-0.36%
6.62%
5.03%
Mar/20
ALGXAF
51.67
0.49
0.96%
-4.27%
6.60%
-16.41%
-55.09%
Mar/20
ALLXAF
6.84461
0.10877
-1.56%
-0.24%
-2.09%
0.88%
2.98%
Mar/20
AMDXAF
1.51562
0.00952
-0.62%
-0.24%
0.00%
3.54%
-1.88%
Mar/20
AOAXAF
0.61769
0.00891
-1.42%
-1.22%
-0.63%
1.69%
-6.79%
Mar/20
ARSXAF
0.40685
0.00587
-1.42%
-1.00%
-2.00%
5.77%
-28.04%
Mar/20
ATMXAF
1022.5
21.1
-2.02%
-5.19%
-18.33%
-4.97%
-63.25%
Mar/20
AVXXAF
5349.9
102.4
-1.88%
-5.11%
8.35%
-22.08%
-53.94%
Mar/20
AZNXAF
333.856
4.815
-1.42%
-1.03%
-0.63%
1.67%
-6.36%
Mar/20
BCHXAF
265522.5
3,232.6
1.23%
-0.65%
-16.30%
-20.56%
35.66%
Mar/20
BDTXAF
4.69226
0.02779
-0.59%
-0.27%
0.36%
2.80%
-5.62%
Mar/19
BHDXAF
1505.45
19.49
-1.28%
-0.87%
-0.61%
1.66%
-6.10%
Mar/20
BIFXAF
0.19174
0.00213
-1.10%
-0.56%
-0.43%
1.62%
-7.13%
Mar/20
BNBXAF
363243.0
4,746.9
-1.29%
-4.53%
6.24%
-24.77%
-5.73%
Mar/20
BNDXAF
443.610
7.102
-1.58%
-1.03%
-1.60%
2.19%
-2.01%
Mar/20
BOBXAF
82.6870
0.4524
-0.54%
0.00%
0.40%
2.58%
-6.28%
Mar/20
BRLXAF
108.706
1.585
-1.44%
-0.58%
-1.45%
7.43%
2.17%
Mar/20
BSDXAF
571.383
4.357
-0.76%
-0.36%
0.04%
2.36%
-5.45%
Mar/20
BTCXAF
39468499
789,544
-1.96%
-4.12%
4.84%
-19.19%
-22.57%
Mar/20
BWPXAF
41.6233
0.6260
-1.48%
-1.36%
-3.76%
4.66%
-6.55%
Mar/20
BYRXAF
184.793
2.032
-1.09%
-4.57%
-7.36%
-2.76%
-0.13%
Mar/20
CADXAF
412.735
6.317
-1.51%
-2.38%
-1.00%
1.45%
-2.36%
Mar/20
CDFXAF
0.24554
0.00354
-1.42%
-2.66%
-0.67%
0.39%
16.31%
Mar/20
CHFXAF
718.284
12.156
-1.66%
-1.99%
-2.54%
2.02%
4.51%
Mar/20
CLPXAF
0.62157
0.00929
-1.47%
-0.69%
-5.65%
0.23%
-4.55%
Mar/20
CNYXAF
82.0834
1.6188
-1.93%
-2.24%
-0.96%
2.59%
-1.78%
Mar/20
COPXAF
0.15366
0.00231
-1.48%
-1.00%
-0.24%
3.78%
6.29%
Mar/20
CRCXAF
1.21501
0.01284
-1.05%
0.11%
1.51%
8.28%
-0.11%
Mar/20
CUCXAF
23.6481
0.3410
-1.42%
-1.03%
-0.63%
1.67%
-6.09%
Mar/20
CVEXAF
5.91868
0.06595
-1.10%
-0.84%
-2.65%
0.09%
-0.06%
Mar/20
CZKXAF
26.7592
0.4976
-1.83%
-0.87%
-3.17%
-1.36%
2.09%
Mar/20
DAIXAF
566.74
9.05
-1.57%
-2.31%
1.90%
1.55%
-6.54%
Mar/20
DJFXAF
3.18708
0.04596
-1.42%
-1.03%
-0.63%
1.67%
-6.34%
Mar/20
DKKXAF
87.8527
1.4539
-1.63%
-0.56%
-2.48%
0.12%
-0.07%
Mar/20
DOPXAF
9.4504
0.3628
-3.70%
0.99%
1.28%
6.81%
-1.89%
Mar/20
DOTXAF
858.3
19.6
-2.23%
1.02%
17.46%
-13.96%
-68.52%
Mar/20
DZDXAF
4.29943
0.06485
-1.49%
-0.91%
-2.10%
-0.21%
-5.13%
Mar/20
EGPXAF
10.8415
0.1795
-1.63%
-1.05%
-9.71%
-7.36%
-9.37%
Mar/20
ERNXAF
37.8370
0.5457
-1.42%
-1.03%
-0.63%
1.67%
-6.09%
Mar/20
ETBXAF
3.6597
0.0066
0.18%
0.08%
-0.36%
1.87%
-21.73%
Mar/20
ETHXAF
1204896
26,180
-2.13%
-0.77%
10.66%
-27.26%
1.15%
Mar/20
GELXAF
209.198
2.393
-1.13%
-0.70%
-2.02%
1.03%
-5.08%
Mar/20
GHSXAF
52.3468
0.4128
-0.78%
-0.95%
0.83%
-1.50%
34.30%
Mar/20
GMDXAF
7.6516
0.1103
-1.42%
-1.03%
-0.69%
1.21%
-8.59%
Mar/20
GNFXAF
0.0646578
0.0010284
-1.57%
-1.15%
-0.67%
1.33%
-7.88%
Mar/20
GTQXAF
73.9851
1.1768
-1.57%
-1.05%
-0.62%
1.65%
-5.80%
Mar/20
GYDXAF
2.70902
0.04046
-1.47%
-1.45%
-0.72%
1.57%
-6.05%
Mar/20
HKDXAF
72.3410
1.1543
-1.57%
-2.37%
-0.94%
0.86%
-7.28%
Mar/20
HNLXAF
21.4111
0.3406
-1.57%
-1.16%
-0.82%
1.12%
-9.42%
Mar/20
HTGXAF
4.32101
0.06224
-1.42%
-1.19%
-0.74%
1.30%
-6.66%
Mar/20
HUFXAF
1.67446
0.03347
-1.96%
-0.50%
-5.30%
-1.79%
1.83%
Mar/20
IDRXAF
0.0334549
0.0006146
-1.80%
-1.35%
-1.22%
0.05%
-8.81%
Mar/20
ILSXAF
182.650
2.570
-1.39%
0.14%
-0.07%
4.28%
11.18%
Mar/20
INRXAF
6.05276
0.14366
-2.32%
-2.50%
-3.85%
-2.55%
-13.54%
Mar/20
IQDXAF
0.43273
0.00677
-1.54%
-1.15%
-0.75%
1.55%
-6.27%
Mar/20
IRRXAF
0.0004370
0.0000031
-0.70%
0.48%
-1.76%
-96.71%
-96.96%
Mar/19
ISKXAF
4.55421
0.08549
-1.84%
-0.38%
-1.93%
2.24%
0.19%
Mar/20
JMDXAF
3.60818
0.05639
-1.54%
-1.21%
-1.41%
2.71%
-6.78%
Mar/20
JODXAF
799.331
12.714
-1.57%
-1.17%
-0.77%
1.52%
-6.23%
Mar/20
JPYXAF
3.56203
0.08784
-2.41%
-1.91%
-3.52%
0.02%
-12.30%
Mar/20
KESXAF
4.44415
0.02460
-0.55%
0.17%
0.38%
2.70%
-4.99%
Mar/19
KGSXAF
6.48073
0.10308
-1.57%
-1.17%
-0.74%
1.52%
-7.88%
Mar/20
KHRXAF
0.14186
0.00172
-1.20%
-0.66%
-0.35%
1.88%
-6.15%
Mar/20
KMFXAF
1.32413
0.01577
-1.18%
-1.17%
-2.80%
-0.35%
-0.64%
Mar/20
KRWXAF
0.37666
0.01000
-2.59%
-1.92%
-4.69%
-2.79%
-8.57%
Mar/20
KYDXAF
692.670
4.103
-0.59%
0.40%
0.81%
3.14%
-4.73%
Mar/19
KZTXAF
1.17874
0.01910
-1.59%
0.99%
3.03%
7.14%
-1.92%
Mar/20
LAKXAF
0.0263977
0.0004133
-1.54%
-1.83%
-0.95%
2.24%
-6.12%
Mar/20
LBPXAF
0.00633
0.00010
-1.55%
-1.16%
-0.76%
1.54%
-6.26%
Mar/20
LKRXAF
1.81695
0.02925
-1.58%
-1.14%
-1.55%
0.86%
-10.89%
Mar/20
LNKXAF
5090.6
120.2
-2.31%
-3.47%
5.38%
-25.15%
-39.85%
Mar/20
LRDXAF
3.10248
0.04935
-1.57%
-1.02%
-0.11%
-1.57%
2.67%
Mar/20
LSLXAF
33.2961
1.0543
-3.07%
-2.45%
-6.56%
-1.27%
-0.22%
Mar/20
LTCXAF
31351.3
636.8
-1.99%
-2.30%
5.35%
-26.85%
-43.09%
Mar/20
LUNXAF
0.023
0.000
-0.04%
-19.34%
38.40%
-17.59%
-45.72%
Mar/06
LYDXAF
88.548
1.386
-1.54%
-1.56%
-1.93%
-14.09%
-29.74%
Mar/20
MADXAF
60.4714
1.1954
-1.94%
-0.88%
-2.92%
-1.28%
-3.47%
Mar/20
MDLXAF
32.7398
0.2539
-0.77%
-1.51%
-2.03%
-1.82%
-3.07%
Mar/20
MGAXAF
0.13595
0.00213
-1.54%
-1.26%
2.82%
11.78%
4.46%
Mar/20
MKDXAF
10.7374
0.0878
-0.81%
0.22%
-1.45%
0.78%
0.44%
Mar/19
MMKXAF
0.27068
0.00431
-1.57%
-1.17%
-0.77%
1.52%
-6.23%
Mar/20
MNTXAF
0.15879
0.00248
-1.54%
-0.73%
-0.77%
1.27%
-8.77%
Mar/20
MOPXAF
70.2002
1.1033
-1.55%
-1.10%
-1.02%
0.89%
-6.96%
Mar/20
MTCXAF
55.99
1.12
2.05%
-1.27%
-7.60%
-0.20%
-56.21%
Mar/20
MURXAF
12.1863
0.1925
-1.56%
-2.44%
-0.95%
0.97%
-9.56%
Mar/20
MVRXAF
36.6576
0.5831
-1.57%
-1.17%
-0.77%
1.52%
-6.47%
Mar/20
MWKXAF
0.32689
0.00520
-1.57%
-1.17%
-0.77%
1.52%
-7.13%
Mar/20
MXNXAF
31.7382
0.7220
-2.22%
-1.67%
-4.02%
2.45%
5.92%
Mar/20
MYRXAF
145.128
2.784
-1.88%
-1.38%
-0.71%
5.50%
7.02%
Mar/19
MZNXAF
8.98836
0.11920
-1.31%
-0.81%
0.53%
2.44%
-5.47%
Mar/19
NADXAF
33.8461
0.6456
-1.87%
-3.17%
-4.33%
0.38%
1.95%
Mar/19
NGNXAF
0.42096
0.00614
-1.44%
1.86%
-0.94%
9.02%
7.41%
Mar/19
NIOXAF
15.5681
0.1697
-1.08%
-0.59%
0.27%
2.63%
-5.28%
Mar/19
NOKXAF
59.2500
1.4555
-2.40%
0.32%
-1.12%
7.08%
3.48%
Mar/20
NPRXAF
3.83343
0.07407
-1.90%
-2.04%
-2.66%
-1.25%
-11.86%
Mar/19
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XAF quote exchange rates were updated on March of 2026.