Crosses Price Day % Weekly Monthly YoY Date
USDXAF 639.150 9.810 1.56% 2.52% 4.23% 16.37% Jul/05
EURXAF 655.905 0.579 -0.09% -0.04% 0.07% 1.00% Jul/05
GBPXAF 764.917 2.371 0.31% 0.65% -0.37% 0.90% Jul/05
AUDXAF 432.450 0.315 -0.07% 0.84% -1.85% 4.76% Jul/05
NZDXAF 392.964 2.459 0.63% 1.01% -1.15% 1.88% Jul/05
OMRXAF 1662.02 23.11 1.41% 3.26% 4.32% 16.83% Jul/05
PABXAF 629.340 0.430 0.07% 1.29% 3.13% 14.43% Jul/04
PENXAF 166.213 1.257 0.76% 0.91% 1.00% 19.04% Jul/05
PGKXAF 178.610 0.122 0.07% 1.31% 3.62% 14.02% Jul/04
PHPXAF 11.5423 0.1164 1.02% 2.03% -0.37% 4.08% Jul/05
PKRXAF 3.09966 0.02220 0.72% 3.41% 0.99% -10.69% Jul/05
PLNXAF 137.875 1.391 -1.00% -1.63% -3.61% -4.46% Jul/05
PYGXAF 0.0933628 0.0014420 1.57% 3.22% 3.85% 15.67% Jul/05
QARXAF 175.777 2.882 1.67% 3.25% 4.68% 18.52% Jul/05
RONXAF 132.711 0.067 -0.05% -0.01% -0.07% 0.63% Jul/05
RSDXAF 5.59017 0.00098 -0.02% -0.06% -0.10% 0.89% Jul/05
RUBXAF 10.48492 1.27845 -10.87% -10.16% 1.09% 40.47% Jul/05
RWFXAF 0.63001 0.00957 1.54% 3.08% 4.02% 15.35% Jul/05
SARXAF 170.212 2.509 1.50% 3.09% 4.11% 16.62% Jul/05
SCRXAF 46.6221 2.3004 -4.70% -0.92% 5.92% 24.83% Jul/05
SDGXAF 1.13029 0.01691 1.52% 3.05% -17.96% -6.83% Jul/05
SEKXAF 60.8032 0.0796 -0.13% -1.20% -2.87% -5.01% Jul/05
SGDXAF 454.652 3.739 0.83% 1.20% 2.15% 11.49% Jul/05
SLLXAF 0.0483244 0.0005893 1.23% 1.88% 2.83% -10.60% Jul/04
SOLXAF 22193.9086 802.8925 -3.49% -6.81% -14.62% 23.22% Jul/05
SOSXAF 1.09450 0.00075 0.07% 1.29% 3.13% 14.43% Jul/04
SRDXAF 28.3219 0.0079 0.03% 0.19% -1.96% 7.49% Jul/04
SSPXAF 1.27690 0.00075 0.06% 0.15% -2.43% -59.30% Jul/04
STDXAF 26.7766 0.5673 -2.07% 0.00% 0.00% 0.49% Jul/04
SVCXAF 71.9125 0.0354 0.05% 1.26% 3.11% 14.40% Jul/04
SYPXAF 0.25063 0.00017 0.07% 1.29% 3.13% 14.38% Jul/04
SZLXAF 38.4944 0.0931 0.24% -2.14% -2.36% -0.26% Jul/04
THBXAF 17.6220 0.0590 -0.33% 0.54% -1.10% 2.98% Jul/04
TJSXAF 63.8863 0.2882 -0.45% 0.76% 18.72% 31.37% Jul/04
TMTXAF 180.327 0.123 0.07% 1.29% 3.13% 14.43% Jul/04
TNDXAF 204.305 1.202 0.59% 0.93% 1.00% 2.94% Jul/04
TRYXAF 37.4680 0.1650 -0.44% 1.91% 1.09% -40.87% Jul/04
TTDXAF 93.1839 0.0548 0.06% 1.48% 2.78% 14.01% Jul/04
TWDXAF 21.1780 0.0708 0.34% 1.21% 1.34% 7.41% Jul/04
TZSXAF 0.27031 0.00004 0.02% 1.28% 2.94% 13.73% Jul/04
UAHXAF 21.5159 0.0147 0.07% 2.29% 3.13% 6.99% Jul/04
UGXXAF 0.16848 0.00037 0.22% 1.55% 2.98% 8.73% Jul/04
UNIXAF 3346.3544 22.6399 0.68% 1.25% 1.62% -69.53% Jul/05
URYXAF 15.9463 0.1247 0.79% 1.94% 4.60% 26.61% Jul/04
USCXAF 635.9101 6.7337 1.07% 2.29% 4.20% 15.62% Jul/05
FJDXAF 285.273 0.810 -0.28% 0.47% 1.27% 7.72% Jul/04
USTXAF 635.2231 6.6383 1.06% 2.61% 3.66% 16.03% Jul/05
UZSXAF 0.0581913 0.0002011 0.35% 1.47% 4.79% 12.24% Jul/04
VNDXAF 0.0269724 0.0000195 -0.07% 0.91% 2.51% 12.78% Jul/04
XLMXAF 68.6934 1.2389 -1.77% -6.67% -22.83% -50.53% Jul/05
XMRXAF 77836.2868 251.1065 -0.32% 3.50% -33.00% -33.74% Jul/05
XOFXAF 1.00815 0.00069 0.07% 0.60% 0.90% 1.04% Jul/04
XPFXAF 5.50048 0.01047 -0.19% -0.21% -0.20% 0.44% Jul/04
XRPXAF 204.636 0.919 0.45% -6.88% -17.21% -42.66% Jul/05
YERXAF 2.51718 0.00134 0.05% 1.27% 3.11% 12.98% Jul/04
ZARXAF 38.4691 0.1111 0.29% -2.19% -2.48% -0.33% Jul/04
ADAXAF 291.5844 3.1418 -1.07% -2.96% -21.91% -62.05% Jul/05
AEDXAF 171.999 0.643 0.38% 1.94% 3.02% 15.42% Jul/05
AFNXAF 7.20735 0.02556 0.36% 2.58% 4.24% 4.70% Jul/05
ALGXAF 198.0596 2.1901 -1.09% -3.11% -21.73% -58.55% Jul/05
ALLXAF 5.51755 0.00055 -0.01% 0.03% 0.60% 3.89% Jul/05
AMDXAF 1.55483 0.00835 0.54% 4.37% 10.71% 40.49% Jul/05
AOAXAF 1.51270 0.00711 0.47% 2.77% 3.09% 79.26% Jul/05
ARSXAF 4.99635 0.01688 -0.34% -0.10% -1.37% -12.98% Jul/04
ATMXAF 5692.8382 187.9383 3.41% 18.22% -1.95% -23.40% Jul/05
AVXXAF 11099.0723 191.2873 -1.69% -7.01% -30.22% -84.50% Jul/05
AZNXAF 374.749 3.018 0.81% 2.38% 3.46% 15.93% Jul/05
BCHXAF 67128.7159 764.4833 -1.13% -2.64% -41.10% -75.70% Jul/05
BDTXAF 6.79251 0.05439 0.81% 1.63% 1.05% 5.04% Jul/05
BGNXAF 335.383 0.068 -0.02% 0.01% -0.01% 1.02% Jul/05
BHDXAF 1687.80 18.46 1.11% 2.65% 3.74% 16.14% Jul/05
BIFXAF 0.31536 0.00330 1.06% 2.59% 3.51% 12.94% Jul/05
BIHXAF 336.019 0.550 0.16% 0.19% 0.17% 1.18% Jul/05
BNBXAF 145973.4727 532.9924 0.37% 1.05% -19.77% -37.30% Jul/05
BNDXAF 453.415 2.501 0.55% 1.39% 1.78% 11.44% Jul/05
BOBXAF 93.3715 0.9574 1.04% 2.61% 3.69% 16.53% Jul/05
BRLXAF 119.233 1.143 0.97% 0.59% -6.29% 9.64% Jul/05
BSDXAF 635.860 6.520 1.04% 2.61% 3.69% 16.19% Jul/05
BTCXAF 12621921 191,984 1.54% -0.05% -34.54% -32.87% Jul/05
BWPXAF 51.0997 0.0604 0.12% 0.19% -1.03% 2.04% Jul/05
BYRXAF 192.030 2.190 1.15% 2.70% 3.75% -11.23% Jul/05
CADXAF 493.171 3.755 0.77% 1.81% 1.20% 11.90% Jul/05
CDFXAF 0.31933 0.00389 1.23% 2.76% 3.89% 15.65% Jul/05
CHFXAF 659.762 4.949 0.76% 1.28% 4.53% 11.08% Jul/05
CLPXAF 0.68642 0.00847 1.25% 1.92% -7.98% -7.73% Jul/05
CNYXAF 94.9362 0.9192 0.98% 2.51% 3.07% 12.11% Jul/05
COPXAF 0.15183 0.00184 1.22% 1.03% -6.32% 3.73% Jul/05
CRCXAF 0.92853 0.01122 1.22% 2.84% 3.35% 4.89% Jul/05
CUCXAF 26.2225 0.0179 0.07% 1.29% 3.13% 14.43% Jul/04
CVEXAF 5.94909 0.00099 -0.02% 0.02% 0.00% 1.00% Jul/05
CZKXAF 26.4998 0.0423 -0.16% -0.15% -0.16% 4.32% Jul/05
DAIXAF 636.5480 7.3842 1.17% 2.10% 3.83% 15.82% Jul/05
DJFXAF 3.58614 0.04056 1.14% 2.72% 3.80% 16.31% Jul/05
DKKXAF 88.1533 0.0143 -0.02% 0.01% 0.04% 0.95% Jul/05
DOPXAF 11.6501 0.1385 1.20% 2.38% 4.64% 21.27% Jul/05
DOTXAF 4347.3567 163.0538 -3.62% -4.54% -25.33% -50.90% Jul/05
DZDXAF 4.37080 0.06202 1.44% 2.49% 3.01% 6.95% Jul/05
EGPXAF 33.8259 0.4214 1.26% 2.40% 2.77% -3.40% Jul/05
ERNXAF 42.4693 0.5133 1.22% 2.80% 3.88% 16.40% Jul/05
ETBXAF 12.2580 0.1563 1.29% 2.74% 3.24% -1.95% Jul/05
ETHXAF 716797 10,867 1.54% -0.90% -37.15% -43.80% Jul/05
GELXAF 225.081 1.911 0.86% 5.69% 6.63% 28.73% Jul/05
GHSXAF 80.6684 0.0163 -0.02% 1.54% 1.29% -13.77% Jul/05
GMDXAF 11.7832 0.1503 1.29% 2.58% 3.38% 9.48% Jul/05
GNFXAF 0.0737658 0.0009339 1.28% 2.89% 3.91% 31.59% Jul/05
GTQXAF 82.2918 1.0342 1.27% 2.85% 3.26% 16.38% Jul/05
GYDXAF 3.06017 0.03420 1.13% 2.43% 4.29% 15.72% Jul/05
HKDXAF 81.2202 1.0024 1.25% 2.23% 3.92% 14.86% Jul/05
HNLXAF 26.1642 0.3329 1.29% 2.82% 3.86% 13.75% Jul/05
HRVXAF 87.2220 0.0896 0.10% 0.12% -0.03% 0.55% Jul/05
HTGXAF 5.63674 0.07084 1.27% 2.78% 2.03% -4.30% Jul/05
HUFXAF 1.60679 0.02654 -1.62% -1.54% -5.16% -12.98% Jul/05
IDRXAF 0.0425325 0.0004784 1.14% 1.58% 0.22% 12.50% Jul/05
ILSXAF 180.933 1.117 0.62% -0.27% -2.66% 7.78% Jul/05
INRXAF 8.03731 0.06179 0.77% 1.71% 1.97% 9.10% Jul/05
IQDXAF 0.43753 0.00603 1.40% 2.98% 4.06% 16.56% Jul/05
IRRXAF 0.0152119 0.0002276 1.52% 3.10% 4.19% 16.74% Jul/05
ISKXAF 4.71860 0.01114 0.24% 0.38% -0.62% 6.78% Jul/05
JMDXAF 4.27771 0.06949 1.65% 3.53% 7.28% 15.30% Jul/05
JODXAF 902.316 13.418 1.51% 3.09% 4.18% 16.73% Jul/05
JPYXAF 4.71005 0.08000 1.73% 2.78% 1.55% -5.15% Jul/05
KESXAF 5.41527 0.07509 1.41% 2.81% 3.14% 6.72% Jul/05
KGSXAF 8.04189 0.12566 1.59% 3.17% 4.26% 24.58% Jul/05
KHRXAF 0.15728 0.00238 1.54% 2.96% 3.90% 16.76% Jul/05
KMFXAF 1.35301 0.02181 1.64% 1.51% 1.27% 2.64% Jul/05
KRWXAF 0.48608 0.00043 0.09% 0.89% -0.56% 0.40% Jul/05
KYDXAF 775.479 12.642 1.66% 3.24% 4.33% 16.90% Jul/05
KZTXAF 1.37316 0.02695 2.00% 2.37% -3.25% 6.86% Jul/05
LAKXAF 0.0426636 0.0007132 1.70% 2.15% -1.71% -26.29% Jul/05
LBPXAF 0.42458 0.00661 1.58% 3.16% 4.25% 16.81% Jul/05
LKRXAF 1.80200 0.04896 2.79% 3.81% 6.33% -34.64% Jul/05
LNKXAF 3913.3726 130.6908 -3.23% -0.15% -19.97% -64.52% Jul/05
LRDXAF 4.16781 0.00285 0.07% 0.62% 2.79% 29.28% Jul/04
LSLXAF 38.6429 0.1189 0.31% -1.14% -2.86% 0.56% Jul/05
LTCXAF 30905.7 1,329.1 -4.12% -6.86% -21.74% -59.53% Jul/05
LUNXAF 0.0769 0.0049 -6.03% 12.10% 39.30% -100.00% Jul/05
LYDXAF 132.685 2.105 1.61% 2.77% 2.93% 9.26% Jul/05
MADXAF 63.1038 0.3436 0.55% 2.38% 1.55% 2.91% Jul/05
MDLXAF 33.6122 0.5760 1.74% 3.86% 3.75% 10.39% Jul/05
MGAXAF 0.15687 0.00209 1.35% 2.28% 2.38% 10.35% Jul/05
MKDXAF 10.6686 0.0181 -0.17% -0.13% -0.33% 0.80% Jul/05
MMKXAF 0.34565 0.00547 1.61% 3.19% 4.28% 3.71% Jul/05
MNTXAF 0.20428 0.00257 1.27% 2.21% 3.77% 4.74% Jul/05
MOPXAF 79.1141 1.2351 1.59% 3.18% 4.24% 15.65% Jul/05
MTCXAF 317.8186 8.1833 2.64% 0.29% -18.19% -49.01% Jul/05
MURXAF 14.1712 0.3790 2.75% 2.45% -0.63% 11.21% Jul/05
MVRXAF 41.5344 0.7211 1.77% 3.35% 4.44% 17.03% Jul/05
MWKXAF 0.63105 0.01202 1.94% 3.05% 3.59% -7.63% Jul/05
MXNXAF 31.1180 0.0548 0.18% 0.43% -0.63% 13.41% Jul/05
MYRXAF 144.909 2.234 1.57% 2.95% 3.67% 9.99% Jul/05
MZNXAF 10.11984 0.16193 1.63% 3.21% 4.30% 16.22% Jul/05
NADXAF 38.6391 0.1191 0.31% -1.12% -2.76% 0.60% Jul/05
NGNXAF 1.54388 0.02655 1.75% 3.27% 4.39% 15.94% Jul/05
NIOXAF 17.9314 0.3078 1.75% 3.33% 4.39% 14.18% Jul/05
NOKXAF 63.3239 0.7294 -1.14% -0.31% -2.65% 0.30% Jul/05
NPRXAF 5.04237 0.06026 1.21% 1.99% 2.14% 9.53% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XAF quote exchange rates were updated on July of 2022.