Crosses Price Day % Weekly Monthly YoY Date
USDVND 23280.0 15.0 0.06% 0.15% 0.41% 1.17% Jun/30
EURVND 24484.6 11.0 0.04% 0.10% -1.92% -10.60% Jun/29
GBPVND 28252.1 94.8 -0.33% -0.81% -3.60% -11.32% Jun/29
AUDVND 16015.6 49.4 -0.31% -0.89% -3.94% -7.37% Jun/29
NZDVND 14472.2 38.9 -0.27% -1.55% -4.74% -10.04% Jun/29
OMRVND 60444.3 41.7 0.07% 0.19% 0.41% 1.06% Jun/29
PABVND 23255.0 10.0 0.04% 0.11% 0.34% 1.02% Jun/28
PENVND 6167.65 9.51 0.15% -1.51% -2.20% 4.06% Jun/29
PGKVND 6598.75 3.12 0.05% 0.11% 0.32% 0.65% Jun/28
PHPVND 423.539 0.977 -0.23% -1.04% -4.44% -10.45% Jun/29
PKRVND 113.682 1.089 0.97% 3.52% -2.58% -21.92% Jun/29
PLNVND 5201.10 10.80 -0.21% -1.54% -4.50% -14.23% Jun/29
PYGVND 3.39588 0.00062 -0.02% 0.50% 0.77% -0.63% Jun/29
QARVND 6343.21 45.52 -0.71% 0.05% -0.37% 1.78% Jun/29
RONVND 4923.08 28.69 -0.58% -0.53% -2.64% -11.47% Jun/29
RSDVND 207.187 1.285 -0.62% -0.64% -2.62% -11.10% Jun/29
RUBVND 460.693 6.937 1.53% 1.90% 22.25% 45.50% Jun/29
RWFVND 22.9424 0.0033 0.01% 0.09% 0.14% -0.15% Jun/29
SARVND 6200.86 4.48 0.07% 0.17% 0.35% 1.02% Jun/29
SCRVND 1684.42 127.85 -7.05% 0.78% -6.03% 10.13% Jun/29
SDGVND 41.1166 0.0391 -0.09% 0.20% -21.03% -19.45% Jun/29
SEKVND 2272.99 17.76 -0.78% -1.15% -4.35% -15.83% Jun/29
SGDVND 16702.6 55.4 -0.33% -0.42% -1.50% -2.41% Jun/29
SLLVND 1.76584 0.00076 0.04% -0.40% -1.14% -22.03% Jun/29
SOLVND 785426.4000 35,010.0000 -4.27% -5.78% -28.18% 1.00% Jun/29
SOSVND 40.4609 0.0174 0.04% 0.17% 0.38% 1.06% Jun/29
SRDVND 1052.38 0.45 0.04% -1.22% -5.26% -5.36% Jun/29
SSPVND 47.6501 0.0032 -0.01% -0.54% -5.61% -63.71% Jun/29
STDVND 1011.52 12.79 1.28% 1.26% -0.83% -9.51% Jun/29
SVCVND 2658.92 1.05 0.04% 0.17% 0.38% 1.06% Jun/29
SYPVND 9.26523 0.00029 0.00% 0.17% 0.34% 1.02% Jun/29
SZLVND 1434.65 11.47 -0.79% -1.64% -4.25% -10.63% Jun/29
THBVND 660.375 0.842 -0.13% 0.42% -2.89% -7.94% Jun/29
TJSVND 2423.44 221.74 10.07% 10.62% 18.47% 19.07% Jun/29
TMTVND 6666.19 2.87 0.04% 0.17% 0.38% 1.06% Jun/29
TNDVND 7562.16 36.52 -0.48% 0.71% -1.78% -8.64% Jun/29
TRYVND 1402.37 4.77 0.34% 4.77% -0.86% -46.82% Jun/29
TTDVND 3449.43 12.54 0.36% 0.39% 0.16% 1.34% Jun/29
TWDVND 782.438 0.401 -0.05% 0.18% -2.18% -5.05% Jun/29
TZSVND 9.99356 0.00000 0.00% 0.17% 0.13% 0.46% Jun/29
UAHVND 788.644 0.339 0.04% -0.68% 0.52% -6.85% Jun/29
UGXVND 6.20400 0.01092 0.18% -0.95% 0.73% -4.33% Jun/29
UNIVND 120054.8448 5,942.5598 5.21% 8.78% -8.36% -71.97% Jun/29
URYVND 595.470 2.230 0.38% 2.60% 2.47% 12.47% Jun/29
USCVND 23248.7145 9.7738 -0.04% 0.15% 0.32% 0.99% Jun/29
FJDVND 10592.4 34.9 -0.33% 0.78% -1.17% -5.30% Jun/28
USTVND 23232.4290 7.6605 0.03% 0.13% 0.31% 0.91% Jun/29
UZSVND 2.14320 0.01093 -0.51% 0.50% 1.99% -1.31% Jun/29
XAFVND 37.0527 0.2466 -0.66% -0.63% -2.73% -12.16% Jun/29
XLMVND 2586.8354 62.1417 -2.35% -2.34% -22.17% -60.30% Jun/29
XMRVND 2819537.9289 96,609.9789 3.55% 2.03% -40.33% -43.74% Jun/29
XOFVND 37.4487 0.3183 -0.84% -0.28% -1.92% -10.93% Jun/29
XPFVND 203.811 1.495 -0.73% -0.89% -2.78% -11.32% Jun/29
XRPVND 7748.9 188.1 -2.37% 2.06% -20.00% -52.29% Jun/29
YERVND 93.0674 0.0288 0.03% 0.16% 0.37% -0.26% Jun/29
ZARVND 1432.51 12.94 -0.90% -1.81% -4.29% -10.72% Jun/29
ADAVND 10820.5518 80.2294 -0.74% -2.50% -18.01% -65.72% Jun/29
AEDVND 6332.40 0.89 0.01% 0.13% 0.35% 1.03% Jun/29
AFNVND 263.804 0.023 0.01% 1.95% 1.19% -9.30% Jun/29
ALGVND 7149.3212 88.7976 -1.23% -4.94% -26.55% -65.02% Jun/29
ALLVND 205.210 0.514 -0.25% 0.06% -1.10% -8.24% Jun/29
AMDVND 57.3685 0.2857 0.50% 2.76% 10.69% 23.20% Jun/29
AOAVND 55.7314 0.0360 -0.06% 1.02% 0.28% 57.74% Jun/29
ARSVND 186.234 0.234 -0.13% -1.51% -3.57% -22.75% Jun/28
ATMVND 167727.2632 1,336.5868 -0.79% 4.00% -31.08% -37.33% Jun/29
AVXVND 425756.8000 2,980.9000 0.71% 8.73% -33.66% -84.96% Jun/29
AZNVND 13727.1 8.9 -0.06% 0.06% 0.28% 0.96% Jun/29
BCHVND 2396276.4000 15,662.0500 0.66% -13.28% -47.50% -80.13% Jun/29
BDTVND 248.822 0.401 -0.16% -0.67% -4.45% -8.52% Jun/29
BGNVND 12489.9 22.2 -0.18% -0.18% -2.25% -10.82% Jun/29
BHDVND 61626.0 74.7 -0.12% 0.00% 0.25% 0.93% Jun/29
BIFVND 11.5246 0.0109 -0.09% -0.03% 0.02% -1.91% Jun/29
BIHVND 12486.2 26.6 -0.21% -0.22% -2.28% -10.83% Jun/29
BNBVND 5094208.0000 182,351.2675 -3.46% 0.33% -31.72% -47.16% Jun/29
BNDVND 16733.9 24.1 -0.14% -0.21% -1.31% -2.22% Jun/29
BOBVND 3417.65 2.21 -0.06% 0.21% 0.57% 1.99% Jun/29
BRLVND 4411.96 2.85 -0.06% -2.63% -9.53% -5.02% Jun/29
BSDVND 23240.0 15.0 -0.06% 0.06% 0.28% 0.96% Jun/29
BTCVND 469226312 1,792,085 -0.38% -3.01% -35.17% -43.23% Jun/29
BWPVND 1894.07 8.20 -0.43% -0.91% -2.48% -10.27% Jun/29
BYRVND 7012.46 4.53 -0.06% 0.03% 0.31% -22.82% Jun/29
CADVND 18053.3 14.5 -0.08% 0.42% -1.40% -2.75% Jun/29
CDFVND 11.6583 0.0025 0.02% 0.15% 0.36% 0.43% Jun/29
CHFVND 24375.9 78.6 0.32% 1.39% 0.79% -2.47% Jun/29
CLPVND 25.5506 0.0055 0.02% -4.03% -8.50% -19.40% Jun/29
CNYVND 3469.69 0.09 0.00% -0.04% -0.11% -2.55% Jun/29
COPVND 5.69177 0.00122 0.02% -1.71% -6.85% -6.92% Jun/29
CRCVND 33.9403 0.0073 0.02% 0.69% -1.18% -8.81% Jun/29
CUCVND 968.958 0.417 0.04% 0.11% 0.34% 1.02% Jun/28
CVEVND 221.989 0.069 0.03% 0.02% -2.04% -10.62% Jun/29
CZKVND 990.03 0.54 0.05% -0.10% -2.07% -7.88% Jun/29
DAIVND 23259.5348 6.1627 0.03% 0.16% 0.37% 0.98% Jun/29
DJFVND 131.042 0.028 0.02% 0.15% 0.36% 1.04% Jun/29
DKKVND 3288.59 0.14 0.00% -0.03% -2.00% -10.72% Jun/29
DOPVND 426.881 0.183 0.04% 0.13% 1.45% 5.53% Jun/29
DOTVND 167192.2940 2,678.5046 -1.58% -6.92% -31.13% -55.34% Jun/29
DZDVND 159.736 0.201 -0.13% 0.09% -0.32% -7.21% Jun/29
EGPVND 1241.46 3.18 0.26% 0.01% -0.47% -15.76% Jun/29
ERNVND 1551.00 0.67 0.04% 0.17% 0.38% 1.06% Jun/29
ETBVND 447.600 0.001 0.00% -0.06% -0.43% -15.10% Jun/29
ETHVND 25970255 1,008,568 -3.74% -0.30% -42.61% -47.92% Jun/29
GELVND 7981.13 3.43 0.04% -1.55% 1.24% 8.17% Jun/29
GHSVND 2982.69 1.28 0.04% 0.17% -2.19% -24.59% Jun/29
GMDVND 430.435 0.612 -0.14% -0.11% -0.17% -4.64% Jun/29
GNFVND 2.69146 0.00116 0.04% 0.27% 0.11% 14.17% Jun/29
GTQVND 3003.87 1.29 0.04% -0.03% -0.59% 1.00% Jun/29
GYDVND 111.814 0.107 0.10% 0.12% 0.34% 1.02% Jun/28
HKDVND 2964.75 1.35 0.05% 0.20% 0.40% -0.01% Jun/29
HNLVND 954.853 0.081 0.01% 0.07% 0.32% -1.08% Jun/29
HRVVND 3254.48 4.35 0.13% 0.02% -1.43% -10.96% Jun/29
HTGVND 206.831 0.500 0.24% 1.52% -1.54% -17.34% Jun/29
HUFVND 62.1504 0.5347 0.87% 0.16% -2.34% -20.26% Jun/29
IDRVND 1.56677 0.00080 -0.05% -0.10% -1.59% -1.45% Jun/29
ILSVND 6727.39 40.65 -0.60% -0.08% -3.29% -4.88% Jun/29
INRVND 294.792 0.313 0.11% -0.85% -1.38% -4.86% Jun/29
IQDVND 15.9511 0.0066 0.04% 0.17% 0.38% 1.03% Jun/29
IRRVND 0.55393 0.00024 0.04% 0.17% 0.38% 1.06% Jun/29
ISKVND 174.715 0.346 -0.20% -1.05% -4.52% -6.27% Jun/29
JMDVND 155.344 1.678 1.09% 0.87% 2.47% 0.55% Jun/28
JODVND 32892.7 46.6 0.14% 0.27% 0.57% 1.16% Jun/29
JPYVND 169.858 1.071 -0.63% -0.29% -6.31% -18.43% Jun/29
KESVND 197.664 0.085 0.04% -0.09% -0.55% -7.48% Jun/29
KGSVND 292.642 0.126 0.04% 0.17% 1.99% 7.63% Jun/29
KHRVND 5.74027 0.00962 0.17% 0.22% 0.39% 1.32% Jun/29
KMFVND 49.7807 0.0182 0.04% -0.13% -1.38% -10.46% Jun/29
KRWVND 17.9569 0.0414 -0.23% -0.13% -4.32% -11.73% Jun/29
KYDVND 28200.0 12.1 0.04% 0.17% 0.38% 1.06% Jun/29
KZTVND 49.7020 0.8645 -1.71% -3.79% -9.16% -7.35% Jun/29
LAKVND 1.55255 0.01481 -0.95% 0.84% -10.18% -36.26% Jun/29
LBPVND 15.4668 0.0201 0.13% 0.27% 0.48% 1.15% Jun/29
LKRVND 65.351 0.028 0.04% 0.73% 1.21% -43.51% Jun/29
LNKVND 148907.8652 2,727.4003 1.87% -5.60% -13.81% -66.86% Jun/29
LRDVND 154.007 0.066 0.04% -0.22% -0.32% 14.00% Jun/28
LSLVND 1433.34 14.20 -0.98% -1.77% -4.34% -10.72% Jun/29
LTCVND 1229090 8,541 -0.69% -0.58% -23.21% -62.93% Jun/29
LUNVND 3.2571 0.6991 27.33% 133.73% 8.11% -100.00% Jun/29
LYDVND 4832.58 16.05 -0.33% 0.00% -0.73% -5.68% Jun/29
MADVND 2295.06 11.00 -0.48% -0.92% -2.22% -11.20% Jun/29
MDLVND 1221.26 0.56 0.05% 0.52% -0.09% -5.23% Jun/29
MGAVND 5.74444 0.00247 0.04% -0.20% -1.10% -3.68% Jun/29
MKDVND 396.405 1.389 -0.35% -0.57% -2.37% -10.90% Jun/29
MMKVND 12.5757 0.0054 0.04% 0.17% 0.38% -10.30% Jun/29
MNTVND 7.45673 0.00798 0.11% -0.47% 0.19% -8.65% Jun/29
MOPVND 2878.62 1.59 0.06% 0.21% 0.41% -0.01% Jun/29
MTCVND 11606.4432 213.1431 -1.80% 19.52% -23.83% -56.91% Jun/29
MURVND 519.888 0.803 0.15% -0.50% -2.53% -4.36% Jun/29
MVRVND 1508.75 0.65 0.04% 0.17% 0.38% 1.06% Jun/29
MWKVND 22.9896 0.0101 0.04% 0.17% 0.10% -20.34% Jun/29
MXNVND 1153.58 2.12 -0.18% -0.09% -2.68% -0.70% Jun/29
MYRVND 5289.90 1.34 -0.03% 0.12% -0.39% -4.63% Jun/29
MZNVND 368.117 0.158 0.04% 0.17% 0.38% 0.42% Jun/29
NADVND 1431.69 14.42 -1.00% -1.88% -4.33% -10.80% Jun/29
NGNVND 56.1143 0.0295 0.05% 0.20% 0.41% 0.19% Jun/29
NIOVND 651.498 0.280 0.04% 0.17% 0.36% -1.37% Jun/29
NOKVND 2352.98 16.21 -0.68% -0.24% -4.54% -12.50% Jun/29
NPRVND 184.658 0.138 0.07% -0.68% -1.15% -4.74% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND quote exchange rates were updated on June of 2022.