Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAUST 0.19 0.00 -0.57% -9.15% -23.11% -43.69% -66.02% Nov/03
AEDUST 0.27 0.00 0.01% 0.04% 0.16% 0.02% 0.16% Nov/03
AFNUST 0.015 0.000 0.18% 0.09% 0.24% 1.66% 2.40% Nov/03
ALGUST 0.09 0.00 -0.25% -12.39% -30.72% -17.70% -43.03% Nov/03
ALLUST 0.012 0.000 0.00% -0.06% 1.08% 1.21% 3.34% Nov/03
AMDUST 0.003 0.000 0.00% 0.09% 0.49% 5.79% 6.38% Nov/03
AOAUST 0.001 0.000 -0.01% 0.02% -0.17% -0.07% 0.00% Nov/03
ARSUST 0.001 0.000 0.01% -0.30% -1.46% -6.07% -4.06% Nov/03
ATMUST 1.46 0.00 -0.29% -14.29% -14.32% -24.14% -50.54% Nov/02
AUDUST 0.70 0.00 -0.24% -0.50% 0.31% 4.65% 6.95% Nov/03
AVXUST 8.62 0.08 -0.93% -4.91% -21.57% -30.03% -52.64% Nov/02
AZNUST 0.59 0.00 0.01% 0.01% 0.10% -0.02% 0.09% Nov/02
BCHUST 278.64 5.84 -2.05% -1.38% -10.01% -53.53% -48.13% Nov/02
BDTUST 0.008 0.000 -0.20% -0.57% -1.09% -1.71% -1.66% Nov/02
BHDUST 2.65 0.00 0.00% -0.02% 0.08% -0.07% -0.17% Nov/03
BIFUST 0.000 0.000 -0.01% -0.02% 0.01% -1.42% -1.59% Nov/03
BNBUST 709.78 4.03 -0.56% -4.05% -8.02% -18.06% -34.88% Nov/02
BNDUST 0.78 0.00 -0.07% 0.06% 0.11% 0.48% 2.07% Nov/03
BOBUST 0.08 0.00 -0.53% -2.02% -1.09% -42.95% -42.88% Nov/03
BRLUST 0.18 0.00 0.02% -8.34% -3.94% 1.46% -1.02% Nov/02
BSDUST 1.00 0.00 0.05% 0.04% -0.02% 0.06% 0.18% Nov/03
BTCUST 78001.1 341.4 -0.44% -3.91% -8.10% -10.99% -28.84% Nov/02
BTNUST 0.011 0.000 0.22% -0.13% 1.00% -5.37% -6.50% Oct/30
BWPUST 0.073 0.000 0.23% 3.33% 0.35% 1.75% 3.77% Nov/02
BYRUST 0.34 0.00 0.25% -0.06% 1.92% -0.51% 15.61% Nov/03
CADUST 0.72 0.00 0.14% 0.31% 2.25% -1.76% 0.76% Nov/03
CDFUST 0.000 0.000 0.01% 0.13% -0.03% -1.40% -0.71% Nov/02
CHFUST 1.22 0.00 0.11% 1.17% 1.69% -3.05% -1.05% Nov/03
CLPUST 0.001 0.000 1.60% 1.87% 0.58% -7.91% -3.50% Nov/02
CNYUST 0.15 0.00 -0.34% -0.05% 0.65% 4.60% 6.99% Nov/03
COPUST 0.000 0.000 0.00% -2.51% 0.60% 16.80% 19.63% Nov/03
CRCUST 0.002 0.000 0.25% 0.21% 1.13% 9.65% 10.72% Nov/02
CUCUST 0.042 0.000 -0.03% 0.03% 0.07% -0.04% 0.12% Oct/28
CVEUST 0.010 0.000 -0.28% -0.49% -1.22% -4.46% -3.09% Oct/30
CZKUST 0.046 0.000 0.09% 0.29% 0.40% -5.28% -2.65% Nov/03
DAIUST 1.00 0.00 0.00% 0.00% 0.08% -0.02% 0.13% Nov/02
DJFUST 0.006 0.000 0.01% 0.00% 0.10% -0.02% 0.09% Nov/02
DKKUST 0.15 0.00 0.08% 0.20% -0.09% -4.69% -2.79% Nov/03
DOPUST 0.017 0.000 0.02% 0.78% -0.97% 4.73% 6.86% Nov/03
DOTUST 0.94 0.02 -1.65% -13.63% -20.36% -47.61% -67.49% Nov/02
DZDUST 0.007 0.000 0.03% -0.50% -1.46% -4.59% -3.65% Nov/03
EGPUST 0.018 0.000 -0.16% 1.50% -5.51% -13.95% -14.74% Nov/03
ERNUST 0.067 0.000 -0.10% 0.01% 0.07% -0.02% 0.11% Oct/30
ETBUST 0.006 0.000 -0.57% -0.58% 0.49% -4.32% -5.57% Nov/03
ETHUST 2286.8 10.9 0.48% -4.23% -15.51% -23.05% -40.57% Nov/02
EURUST 1.12 0.00 0.07% 0.18% -0.11% -4.64% -2.70% Nov/03
FJDUST 0.45 0.00 -0.04% -0.39% 0.41% 1.21% 2.20% Nov/03
GBPUST 1.34 0.00 0.05% 0.52% 1.60% -0.34% 2.20% Nov/03
GELUST 0.39 0.00 0.00% 0.06% 0.18% 3.87% 4.56% Nov/02
GHSUST 0.086 0.000 -0.08% -0.35% 1.19% -9.82% -6.13% Nov/03
GMDUST 0.013 0.000 0.01% 0.00% -0.07% -1.10% -1.52% Nov/02
GNFUST 0.000 0.000 -0.06% -0.07% -0.57% -1.24% -1.91% Nov/02
GTQUST 0.13 0.00 0.00% 0.00% 0.06% 0.31% 0.34% Nov/02
GYDUST 0.005 0.000 -0.10% -0.14% 0.31% 0.27% 0.40% Oct/30
HKDUST 0.13 0.00 0.01% -0.01% 0.16% -0.80% -0.80% Nov/03
HNLUST 0.037 0.000 0.02% -0.13% 0.01% -1.92% -1.95% Nov/02
HTGUST 0.008 0.000 0.03% 0.06% -0.12% -0.09% 0.01% Nov/03
HUFUST 0.003 0.000 0.06% 1.03% 0.76% 0.64% 3.49% Nov/03
IDRUST 0.000 0.000 0.13% 0.05% -0.94% -7.91% -7.91% Nov/03
ILSUST 0.32 0.00 -0.01% -2.10% -2.70% 1.28% 3.55% Nov/03
INRUST 0.011 0.000 -0.30% 0.22% 1.59% -5.34% -6.43% Nov/03
IQDUST 0.001 0.000 0.05% 0.05% -13.42% -13.53% -13.43% Nov/03
IRRUST 0.000 0.000 0.01% -1.92% -9.31% -97.75% -97.75% Nov/01
ISKUST 0.008 0.000 0.04% 0.27% 0.47% 3.00% 3.88% Nov/03
JMDUST 0.006 0.000 -0.16% 0.17% -0.40% 0.06% 1.19% Nov/03
JODUST 1.41 0.00 0.03% -0.01% 0.14% 0.01% 0.13% Nov/02
JPYUST 0.006 0.000 0.07% -0.21% 0.20% -0.67% -2.16% Nov/03
KESUST 0.008 0.000 0.04% -0.04% -0.08% -0.71% -0.48% Nov/03
KGSUST 0.011 0.000 0.03% -0.01% 0.15% 0.00% 0.13% Nov/02
KHRUST 0.000 0.000 0.00% -0.20% -0.78% -1.85% -1.59% Nov/03
KMFUST 0.002 0.000 0.00% 0.22% -0.08% -4.51% -2.86% Nov/03
KPWUST 0.008 0.000 -0.10% 0.01% 0.07% -0.02% 0.11% Oct/30
KRWUST 0.001 0.000 0.48% -1.04% 0.30% 7.54% 6.87% Nov/03
KWDUST 3.22 0.00 0.02% -0.20% -0.59% -1.13% -1.18% Nov/03
KYDUST 1.21 0.00 -0.10% 0.01% 0.07% 0.43% 0.57% Oct/30
KZTUST 0.002 0.000 -0.06% -0.54% -0.72% 11.93% 16.04% Nov/03
LAKUST 0.000 0.000 -0.03% -0.11% -0.37% -4.02% -3.49% Nov/03
LBPUST 0.000 0.000 0.00% -0.01% -0.07% 0.01% 0.13% Nov/03
LKRUST 0.003 0.000 -0.08% -0.10% -0.48% -6.82% -8.35% Nov/03
LNKUST 11.33 0.07 -0.58% -4.26% -21.25% -7.14% -34.32% Nov/02
LRDUST 0.006 0.000 -0.10% 0.60% 0.66% 4.77% 8.41% Oct/30
LSLUST 0.060 0.000 -0.13% 0.11% 0.31% -0.36% 4.29% Nov/03
LTCUST 54.93 0.69 -1.24% -4.12% -19.35% -28.56% -42.47% Nov/02
LUNUST 0.000 0.000 0.01% 0.00% -33.31% -20.02% 0.08% Nov/01
LYDUST 0.16 0.00 0.02% -0.08% -0.02% -15.56% -14.77% Nov/03
MADUST 0.102 0.000 -0.04% 0.18% -0.03% -7.20% -5.04% Nov/03
MDLUST 0.056 0.000 -0.14% -0.18% -0.86% -6.63% -5.45% Nov/02
MGAUST 0.000 0.000 1.63% 1.93% -2.18% 1.70% 0.04% Nov/03
MKDUST 0.018 0.000 0.55% 0.29% 0.27% -4.61% -2.59% Nov/02
MMKUST 0.000 0.000 0.00% 0.00% 0.09% -0.02% 0.08% Nov/02
MNTUST 0.000 0.000 0.18% 0.18% 0.11% -1.01% -0.12% Nov/02
MOPUST 0.12 0.00 -0.04% -0.03% 0.14% -0.76% -0.81% Nov/03
MROUST 0.025 0.000 0.61% -0.44% -0.10% -1.17% -0.48% Nov/02
MTCUST 0.09 0.00 -2.28% -0.53% -17.19% -11.20% -51.53% Nov/02
MURUST 0.021 0.000 -0.04% -0.36% 1.95% -2.20% -2.72% Nov/03
MVRUST 0.065 0.000 0.00% 0.00% 0.10% -0.02% 0.09% Nov/02
MWKUST 0.001 0.000 -0.01% -0.02% 0.14% 0.00% 0.13% Nov/03
MXNUST 0.054 0.000 -0.02% -0.04% -2.53% -3.00% -0.37% Nov/03
MYRUST 0.25 0.00 -0.05% 0.28% 0.44% -0.39% 3.21% Nov/03
MZNUST 0.016 0.000 -0.45% -0.46% -0.30% -0.41% 0.17% Nov/03
NADUST 0.060 0.000 -0.05% 0.16% 0.26% -0.35% 4.34% Nov/03
NGNUST 0.001 0.000 0.24% 0.40% -0.74% 8.08% 7.97% Nov/03
NIOUST 0.027 0.000 0.05% 0.04% -0.03% 0.06% 0.19% Nov/03
NOKUST 0.108 0.000 0.20% 0.45% 3.47% 8.69% 9.23% Nov/03
NPRUST 0.007 0.000 0.11% 0.40% 2.12% -5.19% -6.23% Nov/03
NZDUST 0.56 0.00 0.24% -0.92% 0.67% -2.21% -1.27% Nov/03
OMRUST 2.60 0.00 -0.07% -0.08% 0.08% -0.04% 0.08% Nov/03
PABUST 1.00 0.00 -0.06% -0.07% 0.35% -0.05% 0.07% Nov/03
PENUST 0.29 0.00 -0.04% -0.68% -0.11% -2.98% -2.46% Nov/03
PGKUST 0.22 0.00 0.10% 1.48% 0.96% -4.96% -5.79% Nov/03
PHPUST 0.016 0.000 -0.41% 0.73% -1.09% -7.17% -7.37% Nov/03
PKRUST 0.004 0.000 0.00% 0.17% 0.30% 1.36% 2.28% Nov/03
PLNUST 0.25 0.00 0.02% -0.16% -0.92% -8.94% -6.31% Nov/03
PYGUST 0.000 0.000 0.95% -1.67% -1.19% 10.97% 19.94% Nov/03
QARUST 0.27 0.00 -0.24% -0.24% -0.14% 0.05% -0.10% Nov/03
RONUST 0.21 0.00 0.05% 0.38% -0.01% -8.96% -7.27% Nov/03
RSDUST 0.010 0.000 0.04% 0.09% -0.23% -4.88% -2.99% Nov/03
RUBUST 0.012 0.000 -0.83% -0.98% 4.71% -3.47% -0.95% Nov/03
RWFUST 0.001 0.000 -0.13% -0.06% 0.11% -1.46% -1.88% Nov/03
SARUST 0.27 0.00 0.08% -0.11% 0.12% -0.04% 0.07% Nov/03
SCRUST 0.073 0.000 0.30% 6.26% -0.33% 10.41% -1.52% Nov/03
SDGUST 0.002 0.000 -0.21% -0.21% -0.06% -0.22% -0.07% Nov/03
SEKUST 0.102 0.000 0.04% 1.79% 2.75% -5.75% -2.92% Nov/03
SGDUST 0.78 0.00 -0.09% 0.06% 0.12% 0.50% 2.08% Nov/03
SLLUST 0.000 0.000 -0.21% 0.40% 2.84% -1.03% -0.96% Nov/02
SOLUST 92.06 2.50 -2.64% -10.52% -22.30% -26.13% -50.83% Nov/02
SOSUST 0.002 0.000 0.05% 0.04% 0.19% -0.12% 0.18% Nov/03
SRDUST 0.027 0.000 0.15% 0.54% 0.88% 2.53% 5.94% Oct/30
SSPUST 0.000 0.000 0.13% 0.11% -0.40% -20.67% -20.00% Oct/29
STDUST 0.045 0.000 0.05% 0.16% -0.40% -4.70% -2.70% Nov/03
SVCUST 0.11 0.00 0.10% 0.10% -0.03% 0.12% 0.24% Nov/03
SYPUST 0.008 0.000 0.05% 0.01% 0.14% -9.33% -9.22% Nov/02
SZLUST 0.060 0.000 -0.18% 0.06% 0.45% -0.30% 4.20% Nov/03
THBUST 0.030 0.000 0.04% 0.15% -0.02% -6.59% -3.62% Nov/03
TJSUST 0.109 0.000 0.00% 0.35% 0.07% 0.48% 0.50% Nov/03
TMTUST 0.29 0.00 0.01% 0.00% 0.09% -0.04% 0.07% Nov/01
TNDUST 0.34 0.00 0.65% 0.73% -0.32% -3.40% -1.67% Nov/03
TRYUST 0.020 0.000 -0.01% -0.49% -1.57% -14.08% -15.77% Nov/03
TTDUST 0.15 0.00 0.06% 0.51% 0.22% 0.54% 0.42% Nov/03
TWDUST 0.031 0.000 -0.61% -0.71% -3.17% -4.47% -5.62% Nov/03
TZSUST 0.000 0.000 0.02% 0.01% -0.43% -6.97% -6.86% Nov/03
UAHUST 0.022 0.000 0.22% 0.22% -0.94% -7.21% -7.76% Nov/03
UGXUST 0.000 0.000 0.00% 4.72% -6.08% -15.30% -18.56% Nov/03
UNIUST 7.01 0.21 -2.97% 0.61% -22.01% 24.41% 21.90% Nov/02
URYUST 0.025 0.000 0.04% -0.24% 0.22% -2.81% -0.79% Nov/03
USCUST 1.00 0.00 0.03% 0.01% 0.09% 0.01% 0.09% Nov/02
USDUST 1.00 0.00 0.01% 0.00% 0.15% 0.02% 0.14% Nov/03
UZSUST 0.000 0.000 -0.16% 0.21% -1.32% 0.52% 0.52% Nov/03
VESUST 0.001 0.000 0.29% -0.15% -1.67% -66.08% -74.71% Nov/03
VNDUST 0.000 0.000 0.09% 0.38% 1.13% 2.18% 2.35% Nov/03
XAFUST 0.002 0.000 0.09% 0.24% -0.27% -4.57% -1.06% Nov/03
XLMUST 0.16 0.00 -2.46% -5.26% -25.06% -18.28% -46.13% Nov/02
XMRUST 609.40 21.51 3.66% 4.33% 11.91% 40.35% 82.04% Nov/02
XOFUST 0.002 0.000 0.68% -0.01% -0.27% -4.44% -2.78% Nov/03
XPFUST 0.009 0.000 0.42% 0.53% -0.27% -4.34% -2.34% Nov/03
XRPUST 1.25 0.00 0.29% -3.14% -16.08% -31.89% -50.00% Nov/02
YERUST 0.004 0.000 -0.02% -0.06% 0.21% 0.93% 1.14% Nov/03
ZARUST 0.060 0.000 -0.03% 0.15% 0.26% -0.30% 4.31% Nov/03
ZMWUST 0.049 0.000 0.04% -0.53% -2.41% 9.33% 10.41% Nov/03