UST Currency Exchange Rates

Map Scatter Correlations Forecasts

Crosses	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
ADAUST	0.28	0.00	-0.41%	-21.03%	-14.61%	-14.61%	-69.83%	Feb/02
AEDUST	0.27	0.00	-0.08%	-0.05%	-0.07%	-0.07%	0.07%	Feb/02
AFNUST	0.015	0.000	-1.00%	0.38%	0.07%	0.04%	13.19%	Feb/02
ALGUST	0.10	0.00	-1.07%	-18.74%	-10.07%	-10.07%	-73.92%	Feb/02
ALLUST	0.012	0.000	-0.49%	-0.53%	0.34%	0.34%	16.49%	Feb/02
AMDUST	0.003	0.000	0.80%	-0.07%	0.74%	0.55%	4.68%	Feb/02
AOAUST	0.001	0.000	-0.03%	-0.06%	0.04%	-0.06%	-0.57%	Feb/02
ARSUST	0.001	0.000	-0.41%	-1.04%	1.30%	-0.12%	-27.31%	Feb/02
ATMUST	1.92	0.01	0.41%	-18.84%	-0.52%	-0.52%	-69.15%	Feb/02
AUDUST	0.70	0.00	-0.18%	0.48%	3.61%	4.11%	11.85%	Feb/02
AVXUST	9.94	0.01	0.13%	-18.09%	-19.29%	-19.29%	-71.08%	Feb/02
AZNUST	0.59	0.00	-0.65%	-0.68%	-0.70%	-0.70%	-0.85%	Feb/02
BCHUST	512.94	3.94	-0.76%	-13.88%	-14.46%	-14.46%	21.17%	Feb/02
BDTUST	0.008	0.000	-0.11%	0.05%	0.01%	-0.03%	-0.18%	Feb/02
BGNUST	0.60	0.00	0.04%	-0.20%	0.86%	-0.21%	13.45%	Jan/06
BHDUST	2.65	0.00	-0.07%	-0.03%	0.08%	-0.08%	0.19%	Feb/02
BIFUST	0.000	0.000	-0.03%	-0.06%	-0.11%	-0.22%	-1.26%	Feb/02
BNBUST	759.68	1.53	0.20%	-14.95%	-12.30%	-12.30%	12.44%	Feb/02
BNDUST	0.79	0.00	0.00%	-0.23%	1.26%	1.01%	7.02%	Feb/02
BOBUST	0.14	0.00	0.31%	-0.14%	-0.32%	-0.32%	-1.00%	Feb/02
BRLUST	0.19	0.00	-0.06%	0.59%	4.87%	4.87%	11.21%	Feb/02
BSDUST	1.00	0.01	0.67%	-0.14%	0.02%	-0.17%	0.08%	Feb/02
BTCUST	77260.0	147.1	0.19%	-13.80%	-11.83%	-11.83%	-24.46%	Feb/02
BTNUST	0.011	0.000	0.41%	0.40%	-1.89%	-1.89%	-5.32%	Feb/02
BWPUST	0.076	0.003	3.59%	-0.41%	6.11%	6.38%	5.82%	Feb/02
BYRUST	0.35	0.00	0.14%	-0.62%	2.61%	2.41%	14.16%	Feb/02
CADUST	0.73	0.00	-0.51%	0.23%	0.81%	0.30%	5.74%	Feb/02
CDFUST	0.000	0.000	6.77%	6.06%	5.92%	5.92%	32.77%	Jan/30
CHFUST	1.28	0.01	-0.82%	-0.31%	1.67%	1.66%	17.07%	Feb/02
CLPUST	0.001	0.000	0.23%	0.11%	4.70%	4.14%	14.32%	Feb/02
CNYUST	0.14	0.00	0.21%	0.08%	0.70%	0.45%	5.54%	Feb/02
COPUST	0.000	0.000	1.60%	2.15%	3.33%	4.27%	15.41%	Feb/02
CRCUST	0.002	0.000	-0.10%	0.01%	0.17%	0.11%	1.48%	Feb/02
CUCUST	0.042	0.000	0.01%	-0.03%	-0.04%	-0.04%	0.10%	Feb/02
CVEUST	0.011	0.000	-0.15%	-0.55%	0.76%	0.45%	14.39%	Feb/02
CZKUST	0.049	0.000	-0.22%	-0.97%	0.28%	-0.20%	18.58%	Feb/02
DAIUST	1.00	0.00	0.00%	-0.07%	-0.04%	-0.04%	0.06%	Feb/02
DJFUST	0.006	0.000	0.01%	-0.02%	-0.03%	-0.03%	-0.17%	Feb/02
DKKUST	0.16	0.00	-0.54%	-0.77%	0.72%	0.39%	14.11%	Feb/02
DOPUST	0.016	0.000	0.79%	0.05%	0.34%	0.16%	-1.94%	Feb/02
DOTUST	1.52	0.02	1.27%	-21.33%	-15.29%	-15.29%	-75.98%	Feb/02
DZDUST	0.008	0.000	-0.30%	-0.62%	-0.07%	-0.37%	4.01%	Feb/02
EGPUST	0.021	0.000	0.25%	-0.06%	1.56%	1.46%	7.29%	Feb/02
ERNUST	0.067	0.000	0.00%	-0.03%	-0.04%	-0.04%	0.09%	Feb/02
ETBUST	0.006	0.000	0.84%	0.12%	0.24%	0.02%	-19.04%	Feb/02
ETHUST	2287.1	17.9	0.79%	-22.67%	-23.04%	-23.04%	-30.40%	Feb/02
EURUST	1.18	0.01	-0.56%	-0.78%	0.67%	0.37%	14.21%	Feb/02
FJDUST	0.45	0.00	0.30%	1.88%	2.90%	2.90%	3.62%	Feb/02
GBPUST	1.37	0.00	-0.18%	-0.11%	1.00%	1.47%	9.98%	Feb/02
GELUST	0.37	0.00	-0.02%	0.10%	0.32%	0.21%	4.72%	Feb/02
GHSUST	0.091	0.000	-0.26%	-0.35%	-3.83%	-4.18%	40.39%	Feb/02
GMDUST	0.014	0.000	0.01%	-0.03%	-0.30%	-0.42%	-2.51%	Feb/02
GNFUST	0.000	0.000	-0.30%	-0.51%	-0.65%	-0.65%	-2.20%	Feb/02
GTQUST	0.13	0.00	0.02%	0.01%	-0.07%	-0.07%	0.83%	Feb/02
GYDUST	0.005	0.000	-0.01%	0.02%	0.01%	0.01%	0.24%	Jan/30
HKDUST	0.13	0.00	-0.03%	-0.19%	-0.24%	-0.42%	-0.03%	Feb/02
HNLUST	0.038	0.000	-0.10%	-0.21%	-0.28%	-0.28%	-3.61%	Feb/02
HTGUST	0.008	0.000	0.53%	-0.14%	-0.11%	-0.32%	-0.57%	Feb/02
HUFUST	0.003	0.000	-0.23%	-0.59%	1.48%	1.28%	22.52%	Feb/02
IDRUST	0.000	0.000	-0.03%	-0.19%	-0.07%	-0.50%	-2.44%	Feb/02
ILSUST	0.32	0.00	0.92%	0.75%	2.18%	2.88%	15.98%	Feb/02
INRUST	0.011	0.000	1.38%	1.46%	-0.07%	-0.61%	-3.65%	Feb/02
IQDUST	0.001	0.000	-0.06%	-0.07%	-0.01%	-0.11%	0.08%	Feb/02
IRRUST	0.000	0.000	-0.02%	-2.87%	-96.19%	-96.19%	-96.19%	Feb/01
ISKUST	0.008	0.000	-0.75%	-0.64%	2.21%	1.70%	14.99%	Feb/02
JMDUST	0.006	0.000	0.48%	-0.46%	1.23%	1.03%	0.09%	Feb/02
JODUST	1.41	0.00	0.00%	-0.03%	-0.05%	-0.05%	0.12%	Feb/02
JPYUST	0.006	0.000	-0.59%	-0.94%	0.57%	0.68%	-0.35%	Feb/02
KESUST	0.008	0.000	-0.06%	-0.03%	-0.05%	-0.05%	0.09%	Feb/02
KGSUST	0.011	0.000	-0.04%	-0.03%	0.07%	-0.07%	0.19%	Feb/02
KHRUST	0.000	0.000	0.67%	-0.14%	-0.27%	-0.48%	-0.17%	Feb/02
KMFUST	0.002	0.000	-1.05%	-0.66%	1.11%	0.44%	14.94%	Feb/02
KPWUST	0.008	0.000	-0.01%	0.05%	0.04%	0.01%	0.17%	Jan/30
KRWUST	0.001	0.000	-0.16%	-0.46%	-0.42%	-0.86%	0.61%	Feb/02
KWDUST	3.26	0.01	-0.17%	-0.26%	0.04%	0.14%	0.66%	Feb/02
KYDUST	1.20	0.00	0.00%	-0.02%	-0.02%	-0.05%	0.04%	Feb/02
KZTUST	0.002	0.000	-0.24%	-0.35%	0.59%	0.40%	3.67%	Feb/02
LAKUST	0.000	0.000	0.90%	0.21%	0.71%	0.52%	0.86%	Feb/02
LBPUST	0.000	0.000	5.49%	4.64%	4.81%	4.61%	4.82%	Feb/02
LKRUST	0.003	0.000	0.53%	-0.08%	0.13%	-0.03%	-4.00%	Feb/02
LNKUST	9.74	0.32	3.41%	-20.30%	-20.17%	-20.17%	-61.11%	Feb/02
LRDUST	0.006	0.000	-0.34%	-0.34%	-2.69%	-2.69%	9.50%	Jan/30
LSLUST	0.062	0.000	-0.10%	-0.31%	2.61%	2.86%	16.43%	Feb/02
LTCUST	60.14	1.67	2.85%	-11.69%	-21.79%	-21.79%	-53.21%	Feb/02
LUNUST	0.000	0.000	0.00%	-19.95%	0.11%	-20.04%	-59.97%	Feb/02
LYDUST	0.16	0.00	-0.65%	-0.14%	-14.28%	-14.36%	-21.86%	Feb/02
MADUST	0.109	0.001	-0.69%	-0.91%	0.04%	-0.58%	9.84%	Feb/02
MDLUST	0.060	0.000	-0.49%	0.78%	-0.48%	-0.48%	10.02%	Feb/02
MGAUST	0.000	0.000	1.21%	1.18%	3.27%	3.08%	6.11%	Feb/02
MKDUST	0.019	0.000	-0.60%	-0.22%	1.38%	0.68%	15.09%	Feb/02
MMKUST	0.000	0.000	-0.07%	-0.05%	-0.06%	-0.06%	0.08%	Feb/02
MNTUST	0.000	0.000	-0.05%	-0.08%	-0.29%	-0.29%	-3.29%	Feb/02
MOPUST	0.12	0.00	0.30%	-0.18%	-0.21%	-0.38%	-0.02%	Feb/02
MROUST	0.025	0.000	0.04%	0.11%	0.37%	-0.25%	0.28%	Feb/02
MTCUST	0.10	0.00	0.95%	-19.31%	2.91%	2.91%	-74.50%	Feb/02
MURUST	0.022	0.000	-0.34%	-0.10%	1.58%	1.47%	3.71%	Feb/02
MVRUST	0.065	0.000	-0.03%	-0.06%	-0.07%	-0.07%	-0.20%	Feb/02
MWKUST	0.001	0.000	-0.02%	-0.03%	0.04%	-0.07%	-0.77%	Feb/02
MXNUST	0.058	0.000	0.34%	-0.24%	3.09%	3.51%	17.26%	Feb/02
MYRUST	0.25	0.00	-0.08%	1.55%	2.86%	2.86%	13.08%	Feb/02
MZNUST	0.016	0.000	-0.03%	-0.05%	0.05%	-0.03%	-0.33%	Feb/02
NADUST	0.062	0.000	0.31%	-0.30%	2.55%	2.83%	16.58%	Feb/02
NGNUST	0.001	0.000	-0.42%	1.71%	3.11%	3.84%	7.12%	Feb/02
NIOUST	0.027	0.000	1.05%	0.24%	0.42%	0.21%	-0.08%	Feb/02
NOKUST	0.103	0.001	-0.65%	0.75%	3.55%	3.98%	17.19%	Feb/02
NPRUST	0.007	0.000	1.10%	0.41%	-1.43%	-1.89%	-4.58%	Feb/02
NZDUST	0.60	0.00	-0.34%	0.47%	3.80%	4.25%	7.60%	Feb/02
OMRUST	2.60	0.00	-0.14%	-0.09%	0.01%	-0.12%	0.19%	Feb/02
PABUST	1.00	0.01	-0.71%	0.03%	0.06%	-0.01%	0.25%	Feb/02
PENUST	0.30	0.00	0.10%	-0.49%	-0.03%	-0.15%	10.28%	Feb/02
PGKUST	0.24	0.00	1.79%	0.94%	2.09%	0.45%	-8.15%	Feb/02
PHPUST	0.017	0.000	0.09%	0.34%	0.54%	0.05%	-0.41%	Feb/02
PKRUST	0.004	0.000	0.02%	0.08%	0.22%	0.11%	-0.12%	Feb/02
PLNUST	0.28	0.00	-0.80%	-1.13%	0.44%	0.29%	14.33%	Feb/02
PYGUST	0.000	0.000	1.42%	0.67%	-1.25%	-1.43%	18.54%	Feb/02
QARUST	0.27	0.00	0.07%	0.06%	0.41%	0.31%	0.30%	Feb/02
RONUST	0.23	0.00	-0.58%	-0.71%	0.54%	0.37%	11.56%	Feb/02
RSDUST	0.010	0.000	-0.60%	-0.78%	0.57%	0.26%	13.89%	Feb/02
RUBUST	0.013	0.000	-1.00%	-0.27%	5.49%	2.59%	30.28%	Feb/02
RWFUST	0.001	0.000	1.20%	0.08%	0.37%	0.18%	-4.83%	Feb/02
SARUST	0.27	0.00	-0.06%	-0.04%	0.07%	-0.05%	0.21%	Feb/02
SCRUST	0.070	0.001	1.82%	-2.28%	2.24%	6.87%	0.77%	Feb/02
SDGUST	0.002	0.000	-0.24%	-0.28%	-0.20%	-0.30%	-0.25%	Feb/02
SEKUST	0.112	0.001	-0.50%	-0.38%	2.46%	2.74%	23.67%	Feb/02
SGDUST	0.79	0.00	0.03%	-0.18%	0.93%	1.04%	7.16%	Feb/02
SLLUST	0.000	0.000	-0.02%	-3.50%	-3.52%	-3.52%	-4.17%	Jan/30
SOLUST	104.64	3.67	3.63%	-17.97%	-16.03%	-16.03%	-54.70%	Feb/02
SOSUST	0.002	0.000	-0.14%	-0.33%	-0.26%	-0.36%	-0.55%	Feb/02
SRDUST	0.026	0.000	-0.22%	-0.04%	0.29%	0.29%	-7.65%	Feb/02
STDUST	0.048	0.000	-0.48%	-0.78%	0.76%	0.31%	13.05%	Feb/02
SVCUST	0.11	0.00	0.66%	-0.09%	0.02%	-0.12%	0.08%	Feb/02
SYPUST	0.009	0.000	-0.02%	-0.05%	-4.35%	-4.35%	11,162.75%	Feb/02
SZLUST	0.062	0.000	-0.70%	-0.48%	2.63%	2.84%	16.23%	Feb/02
THBUST	0.032	0.000	-0.21%	-1.47%	-0.86%	-0.36%	7.41%	Feb/02
TJSUST	0.107	0.001	0.62%	-0.14%	-1.10%	-1.29%	16.27%	Feb/02
TMTUST	0.29	0.00	-0.32%	-0.33%	-0.27%	-0.37%	-0.25%	Feb/02
TNDUST	0.35	0.01	1.69%	-0.06%	2.52%	1.26%	12.84%	Feb/02
TRYUST	0.023	0.000	-0.03%	-0.30%	-0.92%	-1.24%	-17.14%	Feb/02
TTDUST	0.15	0.00	0.96%	0.30%	0.43%	0.22%	-0.37%	Feb/02
TWDUST	0.032	0.000	-0.02%	-0.49%	-0.33%	-0.85%	4.50%	Feb/02
TZSUST	0.000	0.000	0.25%	-1.90%	-4.07%	-5.03%	-2.27%	Feb/02
UAHUST	0.023	0.000	-0.22%	-0.18%	-1.46%	-1.83%	-2.74%	Feb/02
UGXUST	0.000	0.000	0.69%	-1.05%	1.62%	1.26%	3.02%	Feb/02
UNIUST	3.92	0.08	2.00%	-19.52%	-30.34%	-30.34%	-66.54%	Feb/02
URYUST	0.026	0.000	0.70%	-3.55%	0.69%	0.50%	11.24%	Feb/02
USCUST	1.00	0.00	-0.02%	-0.05%	-0.05%	-0.05%	0.04%	Feb/02
USDUST	1.00	0.00	-0.02%	-0.03%	0.04%	-0.06%	0.19%	Feb/02
UZSUST	0.000	0.000	0.58%	-1.26%	-1.88%	-2.07%	6.17%	Feb/02
VESUST	0.003	0.000	-0.07%	-3.09%	-16.71%	-18.66%	-84.18%	Feb/02
VNDUST	0.000	0.000	-0.33%	0.61%	1.11%	1.01%	-2.66%	Feb/02
XAFUST	0.002	0.000	-0.04%	2.74%	1.24%	0.80%	14.79%	Feb/02
XLMUST	0.18	0.00	2.43%	-15.59%	-10.84%	-10.84%	-56.75%	Feb/02
XMRUST	383.64	77.70	-16.84%	-25.22%	-11.65%	-11.65%	60.66%	Feb/02
XOFUST	0.002	0.000	0.32%	0.38%	1.60%	1.30%	15.36%	Feb/02
XPFUST	0.010	0.000	-1.14%	-0.74%	0.12%	-0.07%	13.04%	Feb/02
XRPUST	1.61	0.02	1.33%	-16.04%	-12.43%	-12.43%	-46.85%	Feb/02
YERUST	0.004	0.000	-0.08%	-0.09%	0.06%	-0.07%	4.34%	Feb/02
ZARUST	0.062	0.000	0.20%	-0.33%	1.79%	2.91%	16.57%	Feb/02
ZMWUST	0.051	0.000	0.57%	-0.41%	7.08%	12.52%	43.18%	Feb/02

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UST quote exchange rates were updated on February of 2026.