UST Currency Exchange Rates

Map Scatter Correlations Forecasts

Crosses	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
ADAUST	0.27	0.00	0.96%	1.72%	-3.61%	-18.96%	-61.68%	Mar/20
AEDUST	0.27	0.00	0.05%	0.05%	0.00%	-0.12%	-0.01%	Mar/20
AFNUST	0.016	0.000	1.99%	0.89%	0.26%	4.74%	11.93%	Mar/20
ALGUST	0.09	0.00	2.42%	2.15%	-0.07%	-17.91%	-53.79%	Mar/20
ALLUST	0.012	0.000	-0.43%	1.18%	-1.83%	-1.21%	8.99%	Mar/20
AMDUST	0.003	0.000	0.82%	0.85%	0.29%	1.70%	4.39%	Mar/20
AOAUST	0.001	0.000	0.02%	0.04%	-0.01%	-0.11%	-0.65%	Mar/20
ARSUST	0.001	0.000	0.02%	0.27%	-1.86%	3.90%	-23.42%	Mar/20
ATMUST	1.83	0.01	0.69%	-1.83%	-21.03%	-5.47%	-60.23%	Mar/20
AUDUST	0.70	0.00	-0.66%	0.86%	-0.25%	5.35%	12.19%	Mar/20
AVXUST	9.57	0.10	1.07%	-1.13%	4.33%	-22.31%	-48.90%	Mar/20
AZNUST	0.59	0.00	0.01%	0.01%	-0.04%	-0.15%	-0.35%	Mar/20
BCHUST	470.26	14.69	3.22%	2.08%	-16.69%	-21.58%	45.65%	Mar/20
BDTUST	0.008	0.000	0.00%	-0.16%	-0.45%	-0.48%	-1.36%	Mar/19
BHDUST	2.65	0.00	0.01%	0.02%	-0.16%	-0.30%	-0.19%	Mar/20
BIFUST	0.000	0.000	0.03%	0.01%	-0.15%	-0.50%	-1.44%	Mar/20
BNBUST	645.78	6.62	1.04%	-1.12%	3.04%	-25.45%	2.50%	Mar/20
BNDUST	0.78	0.00	-0.36%	0.15%	-1.43%	0.16%	4.14%	Mar/20
BOBUST	0.14	0.00	0.27%	0.28%	-0.21%	0.11%	-0.71%	Mar/20
BRLUST	0.19	0.00	-1.31%	-0.85%	-2.16%	4.14%	7.32%	Mar/20
BSDUST	1.00	0.00	0.05%	0.06%	-0.22%	-0.11%	0.01%	Mar/20
BTCUST	70632.5	708.5	1.01%	-0.46%	3.84%	-19.40%	-16.00%	Mar/20
BTNUST	0.011	0.000	-0.88%	-1.51%	-2.69%	-3.98%	-7.62%	Mar/20
BWPUST	0.073	0.000	-0.52%	-1.00%	1.50%	2.31%	-1.12%	Mar/20
BYRUST	0.33	0.01	1.62%	-2.43%	-5.68%	-3.27%	7.46%	Mar/20
CADUST	0.73	0.00	0.08%	-0.05%	-0.26%	-0.20%	4.47%	Mar/20
CDFUST	0.000	0.000	0.01%	-1.65%	-0.08%	-1.40%	23.78%	Mar/20
CHFUST	1.27	0.00	-0.08%	0.35%	-1.81%	0.37%	11.82%	Mar/20
CLPUST	0.001	0.000	-1.31%	-0.92%	-6.29%	-2.80%	0.30%	Mar/20
CNYUST	0.14	0.00	-0.35%	0.10%	-0.22%	0.92%	5.10%	Mar/20
COPUST	0.000	0.000	-0.31%	0.11%	-0.27%	1.66%	11.98%	Mar/20
CRCUST	0.002	0.000	0.30%	0.69%	2.03%	6.26%	6.27%	Mar/20
CUCUST	0.042	0.000	0.00%	0.00%	-0.04%	-0.15%	-0.06%	Mar/20
CVEUST	0.010	0.000	0.43%	1.07%	-2.05%	-1.60%	6.83%	Mar/20
CZKUST	0.047	0.000	-0.47%	2.09%	-3.17%	-3.19%	8.86%	Mar/20
DAIUST	1.00	0.00	0.02%	0.04%	-0.01%	-0.09%	-0.04%	Mar/20
DJFUST	0.006	0.000	0.01%	0.01%	-0.04%	-0.14%	-0.32%	Mar/20
DKKUST	0.15	0.00	-0.39%	1.15%	-2.09%	-1.85%	6.52%	Mar/20
DOPUST	0.017	0.000	-1.11%	4.22%	3.33%	6.18%	6.14%	Mar/20
DOTUST	1.54	0.01	0.79%	1.35%	14.51%	-14.12%	-65.05%	Mar/20
DZDUST	0.008	0.000	-0.14%	0.42%	-1.57%	-2.07%	0.79%	Mar/20
EGPUST	0.019	0.000	-0.20%	0.00%	-9.29%	-9.01%	-3.53%	Mar/20
ERNUST	0.067	0.000	0.01%	0.01%	-0.04%	-0.14%	-0.05%	Mar/20
ETBUST	0.006	0.000	0.05%	-0.15%	-1.46%	-1.50%	-17.85%	Mar/20
ETHUST	2139.8	1.5	0.07%	2.23%	8.37%	-27.99%	8.90%	Mar/20
EURUST	1.15	0.00	-0.39%	1.12%	-2.09%	-1.83%	6.68%	Mar/20
FJDUST	0.45	0.00	-0.39%	0.57%	0.24%	2.43%	3.71%	Mar/20
GBPUST	1.33	0.01	-0.83%	0.76%	-1.32%	-1.20%	3.04%	Mar/20
GELUST	0.37	0.00	0.25%	0.59%	-1.52%	-0.83%	0.98%	Mar/20
GHSUST	0.092	0.000	0.16%	-0.27%	0.40%	-3.74%	42.21%	Mar/20
GMDUST	0.013	0.000	0.02%	0.02%	-0.09%	-0.59%	-2.70%	Mar/20
GNFUST	0.000	0.000	0.02%	0.04%	0.07%	-0.32%	-1.81%	Mar/20
GTQUST	0.13	0.00	0.01%	0.13%	0.12%	-0.01%	0.41%	Mar/20
GYDUST	0.005	0.000	0.11%	-0.27%	0.02%	-0.09%	0.15%	Mar/20
HKDUST	0.13	0.00	0.02%	-0.03%	-0.20%	-0.78%	-0.79%	Mar/20
HNLUST	0.038	0.000	0.01%	0.02%	-0.08%	-0.54%	-3.45%	Mar/20
HTGUST	0.008	0.000	0.17%	0.07%	-0.30%	-0.34%	-0.36%	Mar/20
HUFUST	0.003	0.000	-1.01%	1.39%	-5.51%	-4.00%	7.94%	Mar/20
IDRUST	0.000	0.000	-0.30%	-0.03%	-0.73%	-1.66%	-2.64%	Mar/20
ILSUST	0.32	0.00	-0.25%	0.99%	0.15%	2.12%	18.98%	Mar/20
INRUST	0.011	0.000	-0.80%	-1.22%	-2.86%	-4.19%	-8.23%	Mar/20
IQDUST	0.001	0.000	0.05%	0.07%	0.02%	-0.10%	-0.06%	Mar/20
IRRUST	0.000	0.000	-0.11%	0.07%	-2.59%	-96.81%	-96.81%	Mar/19
ISKUST	0.008	0.000	-0.43%	1.35%	-1.39%	0.40%	6.87%	Mar/20
JMDUST	0.006	0.000	0.05%	-0.09%	-1.03%	1.05%	-1.33%	Mar/20
JODUST	1.41	0.00	0.02%	0.02%	-0.02%	-0.13%	-0.04%	Mar/20
JPYUST	0.006	0.000	-0.83%	0.43%	-2.80%	-1.60%	-6.16%	Mar/20
KESUST	0.008	0.000	0.04%	-0.23%	-0.47%	-0.58%	-0.33%	Mar/19
KGSUST	0.011	0.000	0.02%	0.02%	0.01%	-0.14%	-1.80%	Mar/20
KHRUST	0.000	0.000	0.40%	0.41%	0.42%	0.22%	0.14%	Mar/20
KMFUST	0.002	0.000	0.42%	0.45%	-2.34%	-1.97%	6.29%	Mar/20
KPWUST	0.008	0.000	0.00%	0.01%	-0.04%	-0.15%	0.02%	Mar/19
KRWUST	0.001	0.000	-0.95%	-0.03%	-3.97%	-4.31%	-2.52%	Mar/20
KWDUST	3.26	0.00	-0.07%	0.33%	0.05%	0.31%	0.53%	Mar/20
KYDUST	1.20	0.00	0.00%	0.00%	-0.04%	-0.15%	-0.05%	Mar/19
KZTUST	0.002	0.000	-0.10%	1.59%	3.47%	5.30%	4.47%	Mar/20
LAKUST	0.000	0.000	0.05%	-0.14%	-0.42%	0.58%	0.27%	Mar/20
LBPUST	0.000	0.000	0.04%	0.05%	-0.22%	-0.11%	-0.05%	Mar/20
LKRUST	0.003	0.000	0.00%	-0.16%	-1.08%	-0.78%	-5.02%	Mar/20
LNKUST	9.05	0.00	-0.03%	-0.47%	1.94%	-25.85%	-35.19%	Mar/20
LRDUST	0.005	0.000	0.02%	0.17%	0.64%	-3.18%	9.45%	Mar/20
LSLUST	0.059	0.001	-1.49%	-0.43%	-6.09%	-2.86%	6.90%	Mar/20
LTCUST	55.48	0.08	-0.14%	0.30%	0.95%	-27.85%	-38.94%	Mar/20
LUNUST	0.000	0.000	0.01%	-20.00%	-0.07%	-20.12%	-42.88%	Mar/06
LYDUST	0.16	0.00	0.05%	-0.27%	-1.18%	-15.49%	-25.02%	Mar/20
MADUST	0.107	0.000	-0.35%	0.61%	-2.06%	-2.88%	2.76%	Mar/20
MDLUST	0.058	0.000	0.83%	-0.02%	-1.28%	-3.42%	3.57%	Mar/20
MGAUST	0.000	0.000	0.04%	-0.10%	2.42%	9.96%	11.41%	Mar/20
MKDUST	0.019	0.000	-0.22%	-0.18%	-2.28%	-2.43%	5.36%	Mar/19
MMKUST	0.000	0.000	0.03%	0.03%	-0.01%	-0.12%	-0.03%	Mar/20
MNTUST	0.000	0.000	0.05%	0.04%	0.43%	-0.38%	-2.70%	Mar/20
MOPUST	0.12	0.00	0.05%	0.10%	-0.26%	-0.74%	-0.81%	Mar/20
MROUST	0.025	0.000	0.15%	-0.04%	0.03%	-0.48%	-0.91%	Mar/20
MTCUST	0.09	0.00	-2.48%	-3.46%	-10.04%	-6.11%	-57.13%	Mar/19
MURUST	0.022	0.000	0.12%	-1.17%	-0.11%	-0.59%	-3.51%	Mar/20
MVRUST	0.065	0.000	0.00%	0.01%	-0.04%	-0.15%	-0.24%	Mar/19
MWKUST	0.001	0.000	0.03%	0.03%	-0.02%	-0.13%	-0.99%	Mar/20
MXNUST	0.056	0.001	-0.97%	-0.28%	-4.40%	0.45%	12.53%	Mar/20
MYRUST	0.25	0.00	-0.59%	-0.32%	-0.96%	2.87%	12.30%	Mar/19
MZNUST	0.016	0.000	-0.43%	0.04%	-0.47%	-0.55%	-1.00%	Mar/20
NADUST	0.059	0.000	-0.73%	-1.26%	-5.79%	-2.84%	6.76%	Mar/20
NGNUST	0.001	0.000	0.18%	2.95%	-0.88%	6.52%	13.25%	Mar/20
NIOUST	0.027	0.000	0.06%	0.06%	0.02%	-0.09%	-0.54%	Mar/20
NOKUST	0.105	0.001	-0.82%	1.53%	-0.37%	5.34%	10.31%	Mar/20
NPRUST	0.007	0.000	-0.86%	-1.33%	-2.67%	-3.96%	-7.62%	Mar/20
NZDUST	0.58	0.00	-0.55%	-0.25%	-2.29%	1.31%	1.53%	Mar/20
OMRUST	2.60	0.00	-0.04%	-0.04%	-0.08%	-0.19%	-0.05%	Mar/20
PABUST	1.00	0.00	-0.05%	-0.05%	-0.09%	-0.20%	-0.10%	Mar/20
PENUST	0.29	0.00	-0.04%	-0.18%	-2.75%	-2.82%	4.71%	Mar/20
PGKUST	0.23	0.00	0.04%	-0.04%	1.05%	-1.42%	-6.33%	Mar/20
PHPUST	0.017	0.000	0.06%	-0.79%	-3.36%	-1.85%	-4.54%	Mar/20
PKRUST	0.004	0.000	0.03%	0.08%	-0.14%	0.27%	0.35%	Mar/20
PLNUST	0.27	0.00	-0.61%	1.35%	-3.42%	-3.17%	4.60%	Mar/20
PYGUST	0.000	0.000	0.06%	-0.56%	-1.22%	0.41%	22.23%	Mar/20
QARUST	0.27	0.00	-0.29%	-0.29%	-0.37%	-0.15%	-0.32%	Mar/20
RONUST	0.23	0.00	-0.41%	1.11%	-2.09%	-1.84%	4.19%	Mar/20
RSDUST	0.010	0.000	-0.38%	1.09%	-2.11%	-1.95%	6.49%	Mar/20
RUBUST	0.012	0.000	3.14%	-4.82%	-8.18%	-5.86%	1.61%	Mar/20
RWFUST	0.001	0.000	0.39%	0.36%	0.16%	0.00%	-4.12%	Mar/20
SARUST	0.27	0.00	0.01%	-0.03%	-0.10%	-0.23%	-0.11%	Mar/20
SCRUST	0.073	0.007	10.58%	10.42%	10.34%	10.80%	4.30%	Mar/20
SDGUST	0.002	0.000	-0.11%	-0.10%	-0.16%	-0.28%	-0.38%	Mar/20
SEKUST	0.107	0.001	-0.77%	1.35%	-3.14%	-1.66%	8.32%	Mar/20
SGDUST	0.78	0.00	-0.31%	0.18%	-1.17%	0.21%	4.24%	Mar/20
SLLUST	0.000	0.000	-0.07%	-0.15%	-0.40%	-4.09%	-5.27%	Mar/19
SOLUST	89.50	0.61	0.69%	1.50%	5.01%	-28.18%	-30.35%	Mar/20
SOSUST	0.002	0.000	0.05%	0.07%	-0.16%	-0.27%	-0.60%	Mar/20
SRDUST	0.027	0.000	-0.31%	-0.17%	0.99%	1.90%	-3.31%	Mar/19
STDUST	0.047	0.000	-0.43%	0.25%	-2.10%	-1.92%	5.17%	Mar/20
SVCUST	0.11	0.00	0.11%	0.12%	-0.21%	-0.04%	0.01%	Mar/20
SYPUST	0.009	0.000	0.07%	0.03%	-0.02%	-4.36%	11,156.02%	Mar/20
SZLUST	0.059	0.000	-0.71%	0.45%	-4.76%	-1.85%	7.96%	Mar/20
THBUST	0.030	0.000	-1.16%	-1.27%	-5.64%	-4.23%	2.97%	Mar/20
TJSUST	0.104	0.000	-0.26%	-0.15%	-1.56%	-3.95%	13.50%	Mar/20
TMTUST	0.29	0.00	0.00%	0.01%	-0.02%	-0.14%	-0.17%	Mar/20
TNDUST	0.34	0.01	-1.65%	0.12%	-1.90%	-2.40%	4.42%	Mar/20
TRYUST	0.023	0.000	-0.05%	-0.23%	-1.12%	-3.21%	-15.67%	Mar/20
TTDUST	0.15	0.00	0.06%	0.02%	-0.44%	0.08%	-0.30%	Mar/20
TWDUST	0.031	0.000	-0.43%	0.35%	-1.72%	-2.15%	3.14%	Mar/20
TZSUST	0.000	0.000	0.45%	0.75%	-0.59%	-5.02%	2.24%	Mar/20
UAHUST	0.023	0.000	0.38%	0.85%	-1.26%	-3.42%	-5.14%	Mar/20
UGXUST	0.000	0.000	0.09%	-0.43%	-4.99%	-4.24%	-3.16%	Mar/20
UNIUST	3.60	0.02	0.67%	-9.87%	-0.20%	-36.00%	-46.84%	Mar/20
URYUST	0.025	0.000	0.06%	0.28%	-3.91%	-3.18%	4.69%	Mar/20
USCUST	1.00	0.00	-0.01%	0.00%	-0.03%	-0.11%	0.03%	Mar/19
USDUST	1.00	0.00	0.03%	0.04%	-0.01%	-0.13%	-0.01%	Mar/20
UZSUST	0.000	0.000	0.05%	-0.84%	-0.04%	-1.64%	5.98%	Mar/20
VESUST	0.002	0.000	0.03%	-1.82%	-10.53%	-33.89%	-85.02%	Mar/20
VNDUST	0.000	0.000	-0.03%	0.00%	-0.72%	-0.14%	-2.75%	Mar/20
XAFUST	0.002	0.000	1.62%	2.39%	-1.87%	-1.62%	7.00%	Mar/20
XLMUST	0.17	0.00	0.93%	1.83%	3.65%	-16.94%	-39.66%	Mar/20
XMRUST	338.95	0.85	-0.25%	-5.29%	10.29%	-21.94%	59.26%	Mar/20
XOFUST	0.002	0.000	0.96%	0.93%	-1.87%	-1.49%	5.86%	Mar/20
XPFUST	0.010	0.000	0.11%	1.62%	-1.87%	-1.38%	6.75%	Mar/20
XRPUST	1.45	0.01	0.42%	3.86%	1.57%	-21.12%	-38.93%	Mar/20
YERUST	0.004	0.000	0.01%	0.03%	-0.10%	-0.21%	3.00%	Mar/20
ZARUST	0.059	0.001	-1.55%	-0.36%	-5.88%	-2.75%	6.99%	Mar/20
ZMWUST	0.051	0.000	0.44%	0.48%	-3.26%	13.20%	47.79%	Mar/20

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UST quote exchange rates were updated on March of 2026.