Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAUST 0.19 0.00 0.48% 25.10% 1.29% -41.59% -74.20% Aug/04
AEDUST 0.27 0.00 0.02% -0.01% 0.05% -0.04% 0.11% Aug/04
AFNUST 0.015 0.000 1.33% 1.55% 0.72% 1.60% 5.51% Aug/04
ALGUST 0.09 0.00 1.29% 13.16% 1.06% -17.68% -63.27% Aug/04
ALLUST 0.012 0.000 0.23% 1.57% 1.69% 1.62% 3.94% Aug/04
AMDUST 0.003 0.000 -0.27% -0.15% -6.96% 3.86% 4.74% Aug/04
AOAUST 0.001 0.000 -0.01% -0.04% 0.01% -0.08% -0.15% Aug/04
ARSUST 0.001 0.000 -0.13% 0.20% -0.66% -3.05% -10.41% Aug/04
ATMUST 1.37 0.01 0.57% 5.21% -14.15% -29.10% -68.27% Aug/04
AUDUST 0.70 0.00 0.55% 0.89% 1.22% 5.43% 8.85% Aug/04
AVXUST 6.83 0.26 3.96% 6.65% -1.90% -44.54% -70.41% Aug/04
AZNUST 0.59 0.00 0.02% 0.02% 0.02% -0.04% 0.10% Aug/04
BCHUST 213.53 0.27 0.13% 0.72% -9.64% -64.39% -62.79% Aug/04
BDTUST 0.008 0.000 -0.23% -0.33% -0.47% -1.24% -1.18% Aug/04
BHDUST 2.65 0.00 0.00% -0.02% 0.00% -0.08% 0.08% Aug/04
BIFUST 0.000 0.000 0.00% -0.05% -0.15% -1.05% -0.14% Aug/04
BNBUST 589.88 0.03 0.00% 4.11% 2.42% -31.90% -23.35% Aug/04
BNDUST 0.78 0.00 0.06% 0.79% 0.77% 0.26% 0.53% Aug/04
BOBUST 0.08 0.00 0.04% -6.33% -42.94% -42.99% -42.91% Aug/04
BRLUST 0.20 0.00 -0.03% 0.50% 0.84% 8.02% 7.79% Aug/04
BSDUST 1.00 0.00 0.04% 0.01% 0.07% -0.02% 0.12% Aug/04
BTCUST 63589.2 65.7 0.10% -0.31% 0.70% -27.43% -44.75% Aug/04
BTNUST 0.010 0.000 0.04% 1.29% -0.11% -5.78% -8.18% Aug/03
BWPUST 0.074 0.004 5.04% 1.27% -0.37% 3.44% 3.34% Aug/04
BYRUST 0.34 0.00 -0.67% -2.65% -1.48% -0.34% 11.82% Aug/04
CADUST 0.71 0.00 -0.07% 0.34% 1.09% -2.43% -1.94% Aug/04
CDFUST 0.000 0.000 0.01% 0.74% 0.77% -0.37% 27.28% Aug/04
CHFUST 1.24 0.00 0.19% 1.27% -0.42% -2.01% -0.13% Aug/04
CLPUST 0.001 0.000 1.19% 2.13% 1.52% -1.59% 5.84% Aug/04
CNYUST 0.15 0.00 0.17% 0.33% 0.74% 3.35% 6.65% Aug/04
COPUST 0.000 0.000 0.78% -0.14% 4.29% 17.13% 27.25% Aug/04
CRCUST 0.002 0.000 0.01% 0.32% 0.48% 9.66% 11.75% Aug/04
CUCUST 0.042 0.000 0.01% 0.02% 0.04% -0.04% 0.09% Aug/04
CVEUST 0.010 0.000 0.10% 1.40% 0.87% -1.59% -0.11% Aug/04
CZKUST 0.048 0.000 0.25% 1.16% 0.69% -1.98% 1.30% Aug/04
DAIUST 1.00 0.00 0.00% 0.07% 0.06% -0.04% 0.06% Aug/04
DJFUST 0.006 0.000 0.01% 0.02% 0.02% -0.04% 0.09% Aug/04
DKKUST 0.15 0.00 0.15% 1.19% 0.75% -1.97% -0.56% Aug/04
DOPUST 0.017 0.000 0.04% -0.52% 1.65% 8.16% 4.49% Aug/04
DOTUST 0.83 0.01 1.12% 9.87% -5.66% -53.42% -77.60% Aug/04
DZDUST 0.008 0.000 0.04% 0.29% 0.18% -2.59% -1.87% Aug/04
EGPUST 0.020 0.000 -0.11% 0.62% -2.44% -4.99% -3.40% Aug/04
ERNUST 0.067 0.000 0.01% 0.01% 0.04% -0.04% 0.09% Aug/04
ETBUST 0.006 0.000 -0.62% -0.56% -0.58% -3.74% -13.78% Aug/04
ETHUST 1868.5 8.1 0.43% -1.26% 4.95% -37.12% -49.76% Aug/04
EURUST 1.15 0.00 0.14% 1.18% 0.76% -1.89% -0.37% Aug/04
FJDUST 0.45 0.00 0.27% 0.79% 2.08% 2.71% 2.38% Aug/04
GBPUST 1.35 0.00 0.11% 1.17% 0.45% -0.14% 1.22% Aug/04
GELUST 0.38 0.00 0.08% 0.14% 0.69% 3.01% 3.25% Aug/04
GHSUST 0.085 0.000 -0.06% -0.57% -2.66% -10.35% -9.94% Aug/04
GMDUST 0.013 0.000 0.01% 0.02% -0.22% -0.86% -2.11% Aug/04
GNFUST 0.000 0.000 0.00% -0.05% -0.14% -0.44% -1.17% Aug/04
GTQUST 0.13 0.00 0.00% 0.03% 0.04% 0.51% 0.67% Aug/04
GYDUST 0.005 0.000 -0.04% -0.08% -0.33% -0.14% -0.09% Aug/04
HKDUST 0.13 0.00 -0.01% -0.05% 0.04% -0.82% 0.18% Aug/04
HNLUST 0.037 0.000 0.01% -0.04% -0.13% -1.68% -1.84% Aug/04
HTGUST 0.008 0.000 0.04% -0.02% 0.11% 0.08% 0.49% Aug/04
HUFUST 0.003 0.000 0.92% 0.73% -1.44% 4.32% 9.68% Aug/04
IDRUST 0.000 0.000 0.10% 0.72% 0.31% -7.05% -8.63% Aug/04
ILSUST 0.33 0.00 1.20% 1.34% -0.56% 5.79% 14.55% Aug/04
INRUST 0.011 0.000 0.20% 0.46% 0.25% -5.58% -7.74% Aug/04
IQDUST 0.001 0.000 0.04% 0.02% 0.05% -0.01% 0.13% Aug/04
IRRUST 0.000 0.000 -0.02% 0.02% -0.06% -96.94% -96.94% Aug/03
ISKUST 0.008 0.000 0.27% 1.46% 2.31% 1.79% 0.35% Aug/04
JMDUST 0.006 0.000 0.04% -0.12% 0.19% 0.49% 1.20% Aug/04
JODUST 1.41 0.00 0.01% 0.02% 0.02% -0.04% 0.09% Aug/04
JPYUST 0.006 0.000 -0.23% 3.97% 2.92% -0.55% -6.27% Aug/04
KESUST 0.008 0.000 0.16% 0.22% 0.04% -0.24% 0.06% Aug/04
KGSUST 0.011 0.000 0.01% 0.01% 0.04% -0.05% 0.09% Aug/04
KHRUST 0.000 0.000 0.11% -0.14% -1.00% -0.98% -0.91% Aug/04
KMFUST 0.002 0.000 -0.03% 1.32% 0.97% -1.89% -0.35% Aug/04
KPWUST 0.008 0.000 -0.01% 0.00% -0.01% -0.05% 0.05% Aug/03
KRWUST 0.001 0.000 0.19% 1.83% 7.20% 0.92% -2.71% Aug/04
KWDUST 3.24 0.00 0.03% 0.36% 0.31% -0.55% -1.11% Aug/04
KYDUST 1.21 0.00 -0.01% 0.02% -0.01% 0.39% 0.54% Aug/03
KZTUST 0.002 0.000 0.93% 1.38% 0.48% 7.80% 14.33% Aug/04
LAKUST 0.000 0.000 0.04% 0.27% -0.10% -4.42% -4.60% Aug/04
LBPUST 0.000 0.000 0.06% 0.03% 0.09% 0.00% 0.20% Aug/04
LKRUST 0.003 0.000 0.04% 0.11% -0.13% -7.70% -10.27% Aug/04
LNKUST 8.20 0.02 0.22% -2.07% 2.40% -32.81% -52.07% Aug/04
LRDUST 0.006 0.000 -0.12% -0.04% 0.22% -2.33% 10.73% Aug/03
LSLUST 0.061 0.000 0.77% 1.82% -1.02% 0.94% 9.38% Aug/04
LTCUST 44.23 0.08 -0.19% -3.96% -1.37% -42.48% -63.51% Aug/04
LUNUST 0.000 0.000 0.03% 0.03% -28.56% -0.03% -28.47% Jul/28
LYDUST 0.16 0.00 0.12% 0.70% 0.66% -15.00% -14.46% Aug/04
MADUST 0.107 0.000 0.36% 0.33% 0.41% -2.28% -2.54% Aug/04
MDLUST 0.057 0.000 -0.34% 1.02% 0.30% -3.95% -2.66% Aug/04
MGAUST 0.000 0.000 1.44% 1.57% -0.37% 7.77% 4.31% Aug/04
MKDUST 0.019 0.000 0.46% 1.41% 0.89% -1.97% -0.14% Aug/04
MMKUST 0.000 0.000 0.01% 0.01% 0.04% -0.05% 0.09% Aug/04
MNTUST 0.000 0.000 0.01% -0.04% -0.35% -1.07% -0.05% Aug/04
MOPUST 0.12 0.00 -0.03% -0.07% 0.00% -0.79% 0.17% Aug/04
MROUST 0.025 0.000 0.63% 0.25% -0.15% -0.38% 0.06% Aug/04
MTCUST 0.07 0.00 0.85% 0.09% -0.19% -26.68% -64.70% Aug/04
MURUST 0.021 0.000 -0.21% 0.93% 0.03% -1.73% -2.76% Aug/04
MVRUST 0.065 0.000 0.00% 0.01% 0.00% -0.05% 0.08% Aug/04
MWKUST 0.001 0.000 0.00% -0.02% 0.01% -0.05% 0.09% Aug/04
MXNUST 0.058 0.000 0.37% 0.93% 0.76% 4.31% 8.60% Aug/04
MYRUST 0.24 0.00 -0.03% -0.22% -0.27% -1.00% 3.52% Aug/04
MZNUST 0.016 0.000 -0.46% -0.44% -0.44% -0.47% 0.12% Aug/04
NADUST 0.061 0.000 0.82% 2.29% -1.13% 0.96% 9.50% Aug/04
NGNUST 0.001 0.000 0.07% 0.13% 0.50% 6.00% 11.80% Aug/04
NIOUST 0.027 0.000 0.04% 0.05% 0.06% -0.01% 0.12% Aug/04
NOKUST 0.105 0.000 0.05% 1.33% 2.62% 5.69% 7.53% Aug/04
NPRUST 0.007 0.000 -0.06% 0.55% -0.10% -5.84% -8.04% Aug/04
NZDUST 0.59 0.00 0.23% 1.95% 3.25% 2.19% -0.44% Aug/04
OMRUST 2.60 0.00 -0.07% -0.06% -0.04% -0.10% 0.03% Aug/04
PABUST 1.00 0.00 -0.07% -0.07% -0.05% -0.12% 0.01% Aug/04
PENUST 0.30 0.00 0.36% 0.60% 0.64% -0.61% 5.48% Aug/04
PGKUST 0.23 0.00 1.61% 1.43% -0.43% -3.54% -5.88% Aug/04
PHPUST 0.016 0.000 -0.02% 1.25% 0.85% -3.37% -5.82% Aug/04
PKRUST 0.004 0.000 0.10% 0.11% 0.31% 0.91% 2.26% Aug/04
PLNUST 0.27 0.00 0.46% 1.89% 0.55% -3.69% -1.00% Aug/04
PYGUST 0.000 0.000 0.04% 0.94% 2.05% 10.09% 25.77% Aug/04
QARUST 0.27 0.00 -0.03% 0.01% 0.04% 0.25% 0.11% Aug/04
RONUST 0.22 0.00 0.05% 1.04% 0.37% -4.80% -3.70% Aug/04
RSDUST 0.010 0.000 0.15% 1.45% 0.77% -1.93% -0.51% Aug/04
RUBUST 0.012 0.000 -1.16% -4.07% -5.31% -3.24% -1.79% Aug/04
RWFUST 0.001 0.000 -0.23% -0.26% -0.50% -1.09% -1.74% Aug/04
SARUST 0.27 0.00 -0.11% -0.09% 0.05% -0.17% -0.02% Aug/04
SCRUST 0.075 0.001 0.88% 1.52% 0.54% 13.72% 11.52% Aug/04
SDGUST 0.002 0.000 0.04% 0.05% 0.05% -0.03% 0.15% Aug/04
SEKUST 0.105 0.000 0.23% 1.99% 0.99% -3.39% 1.19% Aug/04
SGDUST 0.78 0.00 0.04% 0.73% 0.86% 0.28% 0.46% Aug/04
SLLUST 0.000 0.000 0.02% -0.19% 0.28% -3.77% -4.04% Jul/31
SOLUST 73.96 0.40 0.54% 0.01% -4.55% -40.65% -54.63% Aug/03
SOSUST 0.002 0.000 0.04% 0.05% 0.05% -0.18% 0.12% Aug/04
SRDUST 0.026 0.000 -0.26% -0.38% -1.42% 1.04% -2.72% Aug/03
SSPUST 0.000 0.000 0.00% -2.06% -6.02% -9.06% -9.45% Jul/29
STDUST 0.047 0.000 0.14% 1.38% 0.75% -1.95% -0.35% Aug/04
SVCUST 0.11 0.00 0.09% 0.05% 0.07% 0.04% 0.17% Aug/04
SYPUST 0.008 0.000 0.02% 0.03% -5.33% -9.39% 6.65% Aug/04
SZLUST 0.061 0.000 0.16% 1.68% -1.54% 0.57% 8.94% Aug/04
THBUST 0.030 0.000 0.34% 1.13% 0.07% -5.36% -2.55% Aug/04
TJSUST 0.108 0.000 -0.01% 0.10% 0.51% 0.04% 2.24% Aug/04
TMTUST 0.29 0.00 -0.01% 0.01% 0.01% -0.07% 0.07% Aug/03
TNDUST 0.34 0.00 0.12% 1.00% 0.54% -1.79% -1.86% Aug/04
TRYUST 0.021 0.000 -0.04% -0.42% -1.50% -9.71% -14.49% Aug/04
TTDUST 0.15 0.00 0.04% 0.23% -0.10% 0.10% 0.07% Aug/04
TWDUST 0.031 0.000 0.03% -0.30% -1.13% -3.29% -7.64% Aug/04
TZSUST 0.000 0.000 -0.22% -0.68% -1.10% -7.39% -5.19% Aug/04
UAHUST 0.022 0.000 0.34% 0.57% -0.07% -5.30% -6.52% Aug/04
UGXUST 0.000 0.000 0.09% 0.33% -2.58% -3.27% -4.41% Aug/04
UNIUST 3.93 0.24 -5.76% 3.94% 40.77% -30.28% -56.62% Aug/03
URYUST 0.025 0.000 0.04% -0.25% -0.10% -3.08% -0.24% Aug/04
USCUST 1.00 0.00 -0.03% -0.02% -0.02% -0.04% 0.02% Aug/03
USDUST 1.00 0.00 0.01% 0.01% 0.01% -0.05% 0.09% Aug/04
UZSUST 0.000 0.000 0.45% 0.45% 0.40% 0.52% 5.83% Aug/04
VESUST 0.001 0.000 0.45% -0.79% -9.83% -59.77% -83.01% Aug/04
VNDUST 0.000 0.000 0.10% 0.21% 0.18% 0.10% -0.24% Aug/04
XAFUST 0.002 0.000 1.45% 2.07% 0.66% -2.03% 1.71% Aug/04
XLMUST 0.17 0.00 -1.06% -3.20% -12.72% -14.30% -55.01% Aug/03
XMRUST 363.09 4.56 1.27% -0.30% 17.28% -16.38% 22.28% Aug/03
XOFUST 0.002 0.000 -0.08% 1.02% 0.66% -1.89% -0.22% Aug/04
XPFUST 0.010 0.000 0.29% 1.53% 0.66% -1.79% -0.19% Aug/04
XRPUST 1.08 0.00 -0.45% -0.99% 2.64% -41.31% -63.51% Aug/03
YERUST 0.004 0.000 -0.06% 0.03% 0.11% -0.07% 0.94% Aug/04
ZARUST 0.061 0.000 0.80% 2.24% -1.17% 0.99% 9.49% Aug/04
ZMWUST 0.053 0.000 -0.19% -1.21% -2.56% 16.89% 21.16% Aug/04