Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAUST 0.21 0.01 5.71% 4.70% 23.07% -35.63% -76.80% Sep/18
AEDUST 0.27 0.00 -0.07% -0.01% -0.04% -0.13% 0.05% Sep/18
AFNUST 0.015 0.000 -0.80% -0.92% -0.05% 1.52% 3.57% Sep/18
ALGUST 0.09 0.00 5.23% 3.21% 21.98% -14.45% -61.68% Sep/18
ALLUST 0.013 0.000 0.02% -0.73% 0.21% 2.85% 2.82% Sep/18
AMDUST 0.003 0.000 -0.07% -0.05% 0.38% 4.80% 5.40% Sep/18
AOAUST 0.001 0.000 -0.06% -0.20% -0.07% -0.20% -0.25% Sep/18
ARSUST 0.001 0.000 -0.37% -0.38% -1.18% -4.30% -2.55% Sep/18
ATMUST 1.64 0.06 3.52% -8.63% 15.64% -15.29% -65.04% Sep/18
AUDUST 0.71 0.00 -0.03% -0.76% -0.21% 6.46% 8.03% Sep/18
AVXUST 7.93 0.31 4.12% 6.68% 25.09% -35.62% -77.48% Sep/18
AZNUST 0.59 0.00 0.00% 0.05% 0.02% -0.06% 0.11% Sep/18
BCHUST 249.86 15.71 6.71% 11.61% 22.63% -58.33% -59.98% Sep/18
BDTUST 0.008 0.000 0.27% 0.54% -0.64% -0.48% -0.79% Sep/17
BHDUST 2.66 0.00 0.02% 0.09% 0.05% -0.06% 0.15% Sep/18
BIFUST 0.000 0.000 0.24% -0.26% -0.19% -1.36% -0.29% Sep/18
BNBUST 754.77 15.00 2.03% 6.29% 24.90% -12.87% -22.74% Sep/18
BNDUST 0.78 0.00 -0.08% -0.69% -0.41% 0.66% 0.75% Sep/18
BOBUST 0.10 0.00 -0.10% 22.60% 17.32% -29.63% -29.50% Sep/18
BRLUST 0.19 0.00 -0.33% -0.74% 1.43% 7.14% 3.40% Sep/18
BSDUST 1.00 0.00 -0.10% -0.04% -0.08% -0.17% 0.02% Sep/18
BTCUST 78135.1 1,656.2 2.17% 2.02% 20.70% -10.83% -33.29% Sep/18
BTNUST 0.010 0.000 0.03% -0.80% -0.35% -6.38% -8.35% Sep/17
BWPUST 0.074 0.002 2.83% -0.92% -0.55% 3.25% 4.39% Sep/18
BYRUST 0.33 0.00 0.16% -0.29% 0.48% -3.04% 11.90% Sep/18
CADUST 0.72 0.00 0.01% -0.78% -1.27% -1.98% -1.45% Sep/18
CDFUST 0.000 0.000 0.00% -0.01% -0.75% -1.26% 23.72% Sep/18
CHFUST 1.22 0.00 0.31% -0.61% -2.97% -3.61% -3.19% Sep/18
CLPUST 0.001 0.000 -0.15% -1.96% -3.81% -6.30% -0.22% Sep/18
CNYUST 0.15 0.00 0.08% 0.20% 0.51% 4.08% 6.35% Sep/18
COPUST 0.000 0.000 -0.47% -2.91% -4.16% 18.24% 22.30% Sep/18
CRCUST 0.002 0.000 -0.06% 0.69% 0.01% 11.07% 12.75% Sep/18
CUCUST 0.042 0.000 0.00% 0.05% 0.02% -0.06% 0.12% Sep/18
CVEUST 0.010 0.000 0.08% -1.01% -1.45% -2.02% -2.23% Sep/18
CZKUST 0.047 0.000 0.47% -0.94% -1.87% -2.52% -2.68% Sep/18
DAIUST 1.00 0.00 -0.02% 0.05% 0.04% -0.06% 0.11% Sep/18
DJFUST 0.006 0.000 0.00% 0.05% 0.02% -0.06% 0.12% Sep/18
DKKUST 0.15 0.00 0.04% -0.96% -1.65% -2.36% -2.38% Sep/18
DOPUST 0.017 0.000 -0.10% 0.18% -0.21% 6.72% 4.83% Sep/18
DOTUST 1.13 0.05 4.76% 3.39% 50.95% -36.65% -75.01% Sep/18
DZDUST 0.007 0.000 -0.15% -0.36% -0.72% -3.26% -3.07% Sep/18
EGPUST 0.019 0.000 0.02% -1.41% -3.04% -8.54% -7.44% Sep/18
ERNUST 0.067 0.000 0.00% 0.05% 0.02% -0.06% 0.11% Sep/18
ETBUST 0.006 0.000 -1.37% -1.21% -1.19% -5.02% -11.70% Sep/18
ETHUST 2507.6 57.9 2.36% 2.85% 30.72% -15.62% -45.38% Sep/18
EURUST 1.15 0.00 0.00% -1.00% -1.70% -2.32% -2.17% Sep/18
FJDUST 0.45 0.00 -0.04% 0.45% -0.80% 2.47% 1.68% Sep/18
GBPUST 1.34 0.00 0.19% -0.99% -1.61% -0.63% -0.50% Sep/18
GELUST 0.39 0.00 0.00% 0.17% 0.36% 3.67% 5.55% Sep/18
GHSUST 0.087 0.000 -0.26% -0.55% -3.99% -8.97% 6.25% Sep/18
GMDUST 0.013 0.000 0.00% 0.18% 0.49% -0.75% -1.17% Sep/18
GNFUST 0.000 0.000 -0.53% -0.47% -0.56% -1.07% -1.74% Sep/18
GTQUST 0.13 0.00 -0.08% 0.02% -0.07% 0.36% 0.41% Sep/18
GYDUST 0.005 0.000 -0.05% -0.10% -0.02% -0.06% -0.03% Sep/18
HKDUST 0.13 0.00 -0.04% -0.03% -0.08% -0.91% -0.84% Sep/18
HNLUST 0.037 0.000 -0.28% -0.25% -0.38% -2.13% -2.53% Sep/18
HTGUST 0.008 0.000 -0.10% -0.03% 0.01% -0.03% 0.25% Sep/18
HUFUST 0.003 0.000 -0.33% -0.98% -1.77% 3.17% 3.40% Sep/18
IDRUST 0.000 0.000 -0.28% -1.16% -0.11% -6.40% -6.51% Sep/18
ILSUST 0.33 0.00 0.03% 0.19% -1.67% 5.19% 9.78% Sep/18
INRUST 0.010 0.000 -0.27% -0.43% -0.55% -6.52% -8.19% Sep/18
IQDUST 0.001 0.000 -0.10% -0.03% -0.07% -0.17% 0.02% Sep/18
IRRUST 0.000 0.000 0.00% 0.06% -0.03% -96.94% -96.94% Sep/18
ISKUST 0.008 0.000 0.18% -0.69% 0.45% 3.29% 0.53% Sep/18
JMDUST 0.006 0.000 -0.10% -0.10% 0.12% 0.47% 1.37% Sep/18
JODUST 1.41 0.00 0.00% 0.05% 0.01% -0.07% 0.11% Sep/18
JPYUST 0.006 0.000 -0.63% -2.08% 0.79% -0.20% -5.67% Sep/18
KESUST 0.008 0.000 0.04% -0.02% 0.03% -0.45% -0.11% Sep/18
KGSUST 0.011 0.000 -0.01% 0.06% 0.02% -0.08% 0.15% Sep/18
KHRUST 0.000 0.000 -0.09% 0.01% -0.31% -1.24% -1.11% Sep/18
KMFUST 0.002 0.000 0.23% -0.74% -1.05% -1.97% -1.76% Sep/18
KPWUST 0.008 0.000 0.00% 0.06% -0.01% -0.06% 0.11% Sep/17
KRWUST 0.001 0.000 -0.48% -3.24% 0.12% 3.78% 0.84% Sep/18
KWDUST 3.25 0.00 0.03% 0.05% -0.01% -0.24% -0.84% Sep/18
KYDUST 1.21 0.00 0.00% 0.06% -0.01% 0.38% 0.56% Sep/17
KZTUST 0.002 0.000 -0.34% 0.86% 3.15% 13.39% 21.18% Sep/18
LAKUST 0.000 0.000 -0.14% -0.24% 0.42% -3.71% -3.37% Sep/18
LBPUST 0.000 0.000 -0.08% -0.02% -0.06% -0.15% 0.04% Sep/18
LKRUST 0.003 0.000 0.21% -0.70% -0.02% -6.48% -8.55% Sep/18
LNKUST 12.04 0.64 5.63% 5.13% 26.12% -1.29% -51.08% Sep/18
LRDUST 0.006 0.000 0.88% 1.24% 4.64% 2.90% 3.02% Sep/17
LSLUST 0.062 0.000 -0.05% -0.90% -0.94% 1.76% 6.85% Sep/18
LTCUST 55.86 1.86 3.44% 7.12% 25.96% -27.36% -52.77% Sep/18
LUNUST 0.000 0.000 -0.03% -16.67% -16.67% -0.14% 0.02% Sep/14
LYDUST 0.16 0.00 -0.04% -0.39% 0.22% -14.82% -15.02% Sep/18
MADUST 0.105 0.000 -0.21% -1.17% -1.88% -4.36% -5.08% Sep/18
MDLUST 0.057 0.000 -0.23% -1.54% -2.15% -4.46% -5.66% Sep/18
MGAUST 0.000 0.000 0.88% 0.25% -0.76% 5.70% 3.09% Sep/18
MKDUST 0.019 0.000 -0.21% -1.18% -1.30% -2.51% -2.41% Sep/18
MMKUST 0.000 0.000 -0.03% 0.02% -0.02% -0.09% 0.08% Sep/18
MNTUST 0.000 0.000 0.04% 0.10% 0.04% -1.11% 0.13% Sep/18
MOPUST 0.12 0.00 -0.05% -0.04% -0.10% -0.87% -0.83% Sep/18
MROUST 0.025 0.000 -0.03% -0.23% 0.06% -1.06% -0.49% Sep/18
MTCUST 0.10 0.00 2.14% 8.90% 22.23% -0.38% -61.56% Sep/18
MURUST 0.021 0.000 0.13% -1.26% -1.28% -2.90% -4.61% Sep/18
MVRUST 0.065 0.000 -0.04% 0.01% -0.02% -0.10% 0.07% Sep/18
MWKUST 0.001 0.000 -0.06% 0.02% -0.04% -0.13% 0.06% Sep/18
MXNUST 0.058 0.000 -0.41% -1.52% -1.68% 4.46% 6.33% Sep/18
MYRUST 0.25 0.00 0.33% -0.29% -0.61% -0.72% 3.12% Sep/18
MZNUST 0.016 0.000 0.46% 0.03% -0.05% -0.06% 0.58% Sep/18
NADUST 0.062 0.000 -0.05% -0.87% -1.00% 1.72% 6.79% Sep/18
NGNUST 0.001 0.000 -0.09% -0.36% 1.39% 8.45% 12.33% Sep/18
NIOUST 0.027 0.000 -0.09% -0.03% -0.06% -0.15% 0.03% Sep/18
NOKUST 0.106 0.000 0.10% -1.27% -0.87% 7.11% 5.64% Sep/18
NPRUST 0.007 0.000 0.02% -0.31% -0.14% -6.36% -8.04% Sep/18
NZDUST 0.57 0.00 -0.23% -1.58% -3.65% -0.73% -2.19% Sep/18
OMRUST 2.60 0.00 -0.14% -0.13% -0.08% -0.19% 0.00% Sep/18
PABUST 1.00 0.00 -0.07% -0.01% -0.05% -0.14% 0.05% Sep/18
PENUST 0.30 0.00 -0.02% -0.63% -0.27% -0.50% 3.70% Sep/18
PGKUST 0.22 0.00 1.48% 1.38% 0.96% -4.45% -6.07% Sep/18
PHPUST 0.016 0.000 -0.28% -0.44% -1.83% -6.45% -9.24% Sep/18
PKRUST 0.004 0.000 0.01% -0.06% 0.07% 0.94% 2.44% Sep/18
PLNUST 0.26 0.00 -0.07% -1.83% -2.71% -5.47% -4.57% Sep/18
PYGUST 0.000 0.000 -0.10% 1.42% 1.50% 10.56% 20.14% Sep/18
QARUST 0.27 0.00 -0.38% -0.31% -0.39% -0.17% -0.26% Sep/18
RONUST 0.22 0.00 0.01% -1.14% -1.97% -5.42% -5.64% Sep/18
RSDUST 0.010 0.000 0.05% -1.00% -1.74% -2.34% -2.32% Sep/18
RUBUST 0.012 0.000 0.08% -0.34% 0.62% -6.82% -1.02% Sep/18
RWFUST 0.001 0.000 0.15% 0.17% -0.02% -1.01% -1.22% Sep/18
SARUST 0.27 0.00 -0.06% 0.13% -0.07% -0.28% -0.10% Sep/18
SCRUST 0.071 0.004 6.19% -1.90% 5.48% 8.45% 4.50% Sep/18
SDGUST 0.002 0.000 -0.28% -0.22% -0.26% -0.36% -0.16% Sep/18
SEKUST 0.102 0.000 0.10% -1.08% -3.77% -6.11% -4.56% Sep/18
SGDUST 0.78 0.00 -0.09% -0.71% -0.39% 0.69% 0.67% Sep/18
SLLUST 0.000 0.000 -0.07% 0.19% -0.03% -4.05% -4.05% Sep/18
SOLUST 112.65 10.93 10.75% 14.15% 46.09% -9.61% -54.50% Sep/18
SOSUST 0.002 0.000 -0.09% -0.03% -0.07% -0.33% 0.03% Sep/18
SRDUST 0.026 0.000 -0.09% 0.12% -0.03% 1.31% 3.48% Sep/18
SSPUST 0.000 0.000 -0.11% -0.46% -1.49% -19.66% -19.51% Sep/17
STDUST 0.046 0.000 0.04% -0.97% -1.67% -2.34% -2.17% Sep/18
SVCUST 0.11 0.00 -0.05% 0.01% -0.03% -0.11% 0.07% Sep/18
SYPUST 0.008 0.000 -0.05% 0.02% -0.02% -9.46% 6.66% Sep/18
SZLUST 0.062 0.000 -0.02% -0.89% -1.00% 1.84% 6.64% Sep/18
THBUST 0.030 0.000 -0.20% -0.79% -1.28% -5.59% -4.37% Sep/18
TJSUST 0.108 0.000 0.17% 0.23% 0.04% -0.05% 1.65% Sep/18
TMTUST 0.28 0.00 -0.35% -0.29% -0.32% -0.43% -0.24% Sep/18
TNDUST 0.34 0.00 -0.58% -1.33% -1.49% -2.07% -1.32% Sep/18
TRYUST 0.021 0.000 -0.76% -0.43% -1.76% -12.04% -15.16% Sep/18
TTDUST 0.15 0.00 -0.10% -0.01% -0.24% -0.04% -0.07% Sep/18
TWDUST 0.031 0.000 0.23% -0.43% 0.20% -1.49% -4.82% Sep/18
TZSUST 0.000 0.000 -0.25% -0.19% -0.22% -7.29% -6.55% Sep/18
UAHUST 0.022 0.000 0.06% -0.33% 0.09% -5.37% -7.21% Sep/18
UGXUST 0.000 0.000 -0.44% -1.97% -5.50% -8.30% -11.16% Sep/18
UNIUST 9.05 1.25 16.05% 52.05% 174.70% 60.72% -5.89% Sep/18
URYUST 0.025 0.000 -0.10% 0.12% -0.40% -3.04% -0.75% Sep/18
USCUST 1.00 0.00 -0.07% -0.02% -0.06% -0.10% 0.05% Sep/18
USDUST 1.00 0.00 -0.06% 0.00% -0.04% -0.13% 0.06% Sep/18
UZSUST 0.000 0.000 -0.15% -0.66% -0.45% 1.22% 4.33% Sep/18
VESUST 0.001 0.000 -0.06% -0.75% -8.42% -64.53% -80.36% Sep/18
VNDUST 0.000 0.000 -0.10% -0.39% 0.57% 0.94% 1.44% Sep/18
XAFUST 0.002 0.000 1.09% 0.62% -1.51% -2.52% -0.98% Sep/18
XLMUST 0.19 0.01 5.45% 10.80% 25.01% -3.70% -51.14% Sep/18
XMRUST 569.55 52.19 10.09% 11.92% 37.97% 31.17% 90.23% Sep/18
XOFUST 0.002 0.000 -0.14% -1.21% -1.11% -2.38% -2.81% Sep/18
XPFUST 0.010 0.000 0.10% -0.93% -1.62% -2.28% -2.11% Sep/18
XRPUST 1.40 0.10 7.96% 4.89% 39.80% -23.98% -54.45% Sep/18
YERUST 0.004 0.000 -0.07% 0.19% 0.18% 0.63% 1.30% Sep/18
ZARUST 0.062 0.000 -0.09% -0.95% -1.09% 1.74% 6.76% Sep/18
ZMWUST 0.051 0.000 0.58% -1.87% -4.78% 12.39% 20.29% Sep/18