USC Currency Exchange Rates

Map Scatter Correlations Forecasts

Crosses	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
ADAUSC	0.28	0.00	-0.42%	-21.03%	-14.60%	-14.60%	-69.85%	Feb/02
AEDUSC	0.27	0.00	0.01%	0.02%	0.00%	0.00%	0.05%	Feb/03
AFNUSC	0.015	0.000	-0.98%	0.41%	0.05%	0.10%	13.01%	Feb/02
ALGUSC	0.10	0.00	-1.08%	-18.73%	-10.06%	-10.06%	-73.94%	Feb/02
ALLUSC	0.012	0.000	0.08%	-0.34%	0.54%	0.54%	16.61%	Feb/03
AMDUSC	0.003	0.000	-0.30%	-0.34%	0.42%	0.31%	4.21%	Feb/03
AOAUSC	0.001	0.000	0.22%	0.20%	0.24%	0.21%	-0.50%	Feb/03
ARSUSC	0.001	0.000	-0.01%	-1.01%	1.23%	-0.06%	-27.42%	Feb/03
ATMUSC	1.92	0.01	0.41%	-18.83%	-0.50%	-0.50%	-69.17%	Feb/02
AUDUSC	0.70	0.01	0.85%	1.31%	4.37%	5.00%	12.57%	Feb/03
AVXUSC	9.93	0.01	0.11%	-18.08%	-19.27%	-19.27%	-71.10%	Feb/02
AZNUSC	0.58	0.00	-0.63%	-0.64%	-0.64%	-0.64%	-0.89%	Feb/02
BCHUSC	512.46	4.03	-0.78%	-13.87%	-14.45%	-14.45%	21.07%	Feb/02
BDTUSC	0.008	0.000	0.08%	0.11%	0.07%	0.07%	-0.21%	Feb/03
BGNUSC	0.60	0.00	-0.01%	-0.15%	0.82%	-0.13%	13.44%	Jan/06
BHDUSC	2.65	0.00	0.00%	0.00%	0.01%	-0.02%	0.04%	Feb/02
BIFUSC	0.000	0.000	-0.23%	-0.26%	-0.36%	-0.39%	-1.64%	Feb/03
BNBUSC	758.94	1.38	0.18%	-14.95%	-12.29%	-12.29%	12.35%	Feb/02
BNDUSC	0.79	0.00	0.14%	-0.03%	1.40%	1.24%	7.03%	Feb/03
BOBUSC	0.14	0.00	-0.32%	-0.43%	-0.66%	-0.58%	-1.47%	Feb/03
BRLUSC	0.19	0.00	0.01%	0.63%	4.93%	4.93%	11.17%	Feb/02
BSDUSC	1.00	0.00	-0.32%	-0.43%	-0.33%	-0.44%	-0.39%	Feb/03
BTCUSC	77198.2	144.6	0.19%	-13.79%	-11.81%	-11.81%	-24.51%	Feb/02
BTNUSC	0.011	0.000	0.45%	0.42%	-1.86%	-1.86%	-5.38%	Feb/02
BWPUSC	0.076	0.003	3.63%	-0.37%	6.09%	6.44%	5.67%	Feb/02
BYRUSC	0.35	0.00	-0.33%	-0.91%	2.25%	2.14%	13.61%	Feb/03
CADUSC	0.73	0.00	0.14%	0.33%	0.80%	0.42%	5.64%	Feb/03
CDFUSC	0.000	0.000	6.78%	6.04%	5.91%	5.91%	32.63%	Jan/30
CHFUSC	1.29	0.00	0.20%	-0.15%	1.73%	1.85%	17.05%	Feb/03
CLPUSC	0.001	0.000	0.10%	-0.05%	4.43%	4.00%	13.93%	Feb/02
CNYUSC	0.14	0.00	0.11%	0.20%	0.71%	0.59%	5.47%	Feb/03
COPUSC	0.000	0.000	-0.42%	1.74%	2.81%	3.88%	14.74%	Feb/03
CRCUSC	0.002	0.000	0.00%	0.04%	0.14%	0.17%	1.32%	Feb/03
CUCUSC	0.042	0.000	0.00%	-0.01%	-0.02%	-0.02%	0.03%	Feb/02
CVEUSC	0.011	0.000	0.20%	-0.28%	0.93%	0.75%	14.49%	Feb/03
CZKUSC	0.049	0.000	0.29%	-0.79%	0.36%	0.01%	18.57%	Feb/03
DAIUSC	1.00	0.00	-0.01%	-0.05%	-0.02%	-0.02%	-0.01%	Feb/02
DJFUSC	0.006	0.000	0.00%	-0.01%	-0.01%	-0.01%	-0.24%	Feb/02
DKKUSC	0.16	0.00	0.16%	-0.59%	0.79%	0.59%	14.09%	Feb/03
DOPUSC	0.016	0.000	-0.84%	-0.76%	-0.52%	-0.63%	-2.92%	Feb/03
DOTUSC	1.51	0.02	1.25%	-21.32%	-15.27%	-15.27%	-76.00%	Feb/02
DZDUSC	0.008	0.000	0.04%	-0.54%	-0.09%	-0.26%	3.91%	Feb/03
EGPUSC	0.021	0.000	0.29%	-0.02%	1.55%	1.53%	7.13%	Feb/02
ERNUSC	0.067	0.000	0.02%	0.01%	0.00%	0.00%	0.04%	Feb/02
ETBUSC	0.006	0.000	-0.91%	-0.76%	-0.70%	-0.83%	-19.90%	Feb/03
ETHUSC	2285.6	18.2	0.80%	-22.64%	-23.00%	-23.00%	-30.43%	Feb/02
EURUSC	1.18	0.00	0.15%	-0.61%	0.75%	0.57%	14.20%	Feb/03
FJDUSC	0.45	0.00	0.31%	2.28%	3.32%	3.32%	3.94%	Feb/03
GBPUSC	1.37	0.00	0.20%	0.11%	1.12%	1.72%	10.02%	Feb/03
GELUSC	0.37	0.00	0.05%	0.13%	0.29%	0.27%	4.55%	Feb/02
GHSUSC	0.091	0.000	-0.48%	-0.84%	-4.40%	-4.63%	39.44%	Feb/03
GMDUSC	0.014	0.000	0.04%	0.00%	-0.32%	-0.36%	-2.66%	Feb/02
GNFUSC	0.000	0.000	-0.28%	-0.47%	-0.60%	-0.60%	-2.24%	Feb/02
GTQUSC	0.13	0.00	0.05%	0.07%	-0.01%	-0.01%	0.79%	Feb/02
GYDUSC	0.005	0.000	0.01%	0.00%	0.00%	0.00%	0.13%	Jan/30
HKDUSC	0.13	0.00	-0.04%	-0.20%	-0.35%	-0.40%	-0.23%	Feb/03
HNLUSC	0.038	0.000	-0.24%	-0.40%	-0.46%	-0.46%	-3.87%	Feb/03
HTGUSC	0.008	0.000	-0.40%	-0.51%	-0.54%	-0.66%	-1.12%	Feb/03
HUFUSC	0.003	0.000	0.18%	-0.41%	1.56%	1.49%	22.51%	Feb/03
IDRUSC	0.000	0.000	-0.02%	-0.17%	-0.15%	-0.46%	-2.60%	Feb/03
ILSUSC	0.32	0.00	0.25%	0.95%	2.29%	3.11%	16.00%	Feb/03
INRUSC	0.011	0.000	-0.18%	1.56%	-0.07%	-0.49%	-3.73%	Feb/03
IQDUSC	0.001	0.000	-0.39%	-0.43%	-0.41%	-0.44%	-0.47%	Feb/03
IRRUSC	0.000	0.000	-0.01%	-2.88%	-96.19%	-96.19%	-96.19%	Feb/01
ISKUSC	0.008	0.000	0.16%	-0.46%	2.29%	1.92%	14.99%	Feb/03
JMDUSC	0.006	0.000	-0.40%	-0.83%	0.80%	0.69%	-0.46%	Feb/03
JODUSC	1.41	0.00	-0.01%	-0.01%	-0.02%	-0.02%	0.05%	Feb/02
JPYUSC	0.006	0.000	0.12%	-0.82%	0.60%	0.84%	-0.41%	Feb/03
KESUSC	0.008	0.000	-0.02%	-0.01%	-0.02%	-0.02%	0.02%	Feb/02
KGSUSC	0.011	0.000	0.03%	0.00%	0.00%	-0.01%	0.04%	Feb/02
KHRUSC	0.000	0.000	-0.53%	-0.64%	-0.81%	-0.94%	-0.85%	Feb/03
KMFUSC	0.002	0.000	-0.98%	-0.63%	1.04%	0.50%	14.76%	Feb/02
KPWUSC	0.008	0.000	0.01%	0.01%	0.00%	0.00%	0.04%	Jan/30
KRWUSC	0.001	0.000	0.38%	-0.21%	-0.27%	-0.58%	0.68%	Feb/03
KWDUSC	3.26	0.00	-0.03%	-0.26%	-0.06%	0.17%	0.48%	Feb/03
KYDUSC	1.20	0.00	-0.01%	-0.01%	-0.01%	-0.02%	0.03%	Feb/02
KZTUSC	0.002	0.000	0.27%	-0.06%	0.84%	0.73%	3.78%	Feb/03
LAKUSC	0.000	0.000	-0.48%	-0.24%	0.20%	0.09%	0.22%	Feb/03
LBPUSC	0.000	0.000	-4.45%	0.02%	0.13%	0.01%	0.00%	Feb/03
LKRUSC	0.003	0.000	0.16%	0.05%	0.15%	0.11%	-4.06%	Feb/03
LNKUSC	9.73	0.32	3.42%	-20.28%	-20.14%	-20.14%	-61.13%	Feb/02
LRDUSC	0.005	0.000	-0.33%	-0.36%	-2.70%	-2.70%	9.38%	Jan/30
LSLUSC	0.063	0.000	0.66%	0.38%	3.26%	3.59%	17.01%	Feb/03
LTCUSC	60.10	1.67	2.86%	-11.67%	-21.76%	-21.76%	-53.24%	Feb/02
LUNUSC	0.000	0.000	0.02%	-19.98%	0.03%	-20.00%	-59.98%	Feb/02
LYDUSC	0.16	0.00	-0.40%	-0.51%	-14.63%	-14.65%	-22.29%	Feb/03
MADUSC	0.109	0.000	0.04%	-0.70%	0.16%	-0.34%	9.88%	Feb/03
MDLUSC	0.060	0.000	-0.47%	0.83%	-0.42%	-0.42%	9.98%	Feb/02
MGAUSC	0.000	0.000	-0.72%	0.49%	2.51%	2.40%	5.19%	Feb/03
MKDUSC	0.019	0.000	-0.53%	-0.19%	1.30%	0.73%	14.90%	Feb/02
MMKUSC	0.000	0.000	0.01%	0.01%	0.00%	0.00%	0.04%	Feb/02
MNTUSC	0.000	0.000	-0.19%	-0.22%	-0.42%	-0.42%	-3.51%	Feb/03
MOPUSC	0.12	0.00	-0.03%	-0.19%	-0.32%	-0.36%	-0.22%	Feb/03
MROUSC	0.025	0.000	-0.02%	0.06%	0.28%	-0.28%	0.04%	Feb/03
MTCUSC	0.10	0.00	0.98%	-19.27%	2.97%	2.97%	-74.50%	Feb/02
MURUSC	0.022	0.000	-0.52%	-0.81%	0.80%	0.78%	2.78%	Feb/03
MVRUSC	0.065	0.000	0.01%	0.00%	-0.01%	-0.01%	-0.22%	Feb/02
MWKUSC	0.001	0.000	0.01%	0.01%	0.02%	0.00%	-0.92%	Feb/03
MXNUSC	0.058	0.000	0.27%	0.06%	3.29%	3.84%	17.39%	Feb/03
MYRUSC	0.25	0.00	0.05%	1.67%	3.00%	3.00%	13.13%	Feb/03
MZNUSC	0.016	0.000	-0.46%	-0.48%	-0.43%	-0.44%	-0.94%	Feb/03
NADUSC	0.063	0.000	0.59%	0.36%	3.17%	3.53%	17.13%	Feb/03
NGNUSC	0.001	0.000	-0.63%	1.01%	2.30%	3.15%	6.19%	Feb/03
NIOUSC	0.027	0.000	-0.77%	-0.50%	-0.38%	-0.51%	-1.01%	Feb/03
NOKUSC	0.103	0.000	0.24%	0.96%	3.66%	4.23%	17.22%	Feb/03
NPRUSC	0.007	0.000	-0.40%	0.03%	-1.85%	-2.23%	-5.11%	Feb/03
NZDUSC	0.60	0.00	0.58%	0.99%	4.24%	4.82%	7.96%	Feb/03
OMRUSC	2.60	0.00	-0.08%	-0.06%	-0.06%	-0.07%	0.03%	Feb/03
PABUSC	1.00	0.00	0.33%	0.39%	0.36%	0.38%	0.43%	Feb/03
PENUSC	0.30	0.00	-0.49%	-0.95%	-0.55%	-0.59%	9.57%	Feb/03
PGKUSC	0.23	0.00	-1.60%	-0.64%	0.43%	-1.10%	-9.76%	Feb/03
PHPUSC	0.017	0.000	-0.01%	0.28%	0.39%	0.02%	-0.65%	Feb/03
PKRUSC	0.004	0.000	-0.57%	-0.46%	-0.42%	-0.40%	-0.84%	Feb/03
PLNUSC	0.28	0.00	0.23%	-0.87%	0.59%	0.58%	14.42%	Feb/03
PYGUSC	0.000	0.000	-0.33%	0.37%	-1.59%	-1.70%	17.97%	Feb/03
QARUSC	0.27	0.00	-0.82%	-0.73%	-0.43%	-0.45%	-0.67%	Feb/03
RONUSC	0.23	0.00	0.15%	-0.54%	0.62%	0.57%	11.56%	Feb/03
RSDUSC	0.010	0.000	0.17%	-0.61%	0.64%	0.46%	13.87%	Feb/03
RUBUSC	0.013	0.000	0.13%	-0.11%	5.56%	2.79%	30.25%	Feb/03
RWFUSC	0.001	0.000	-1.12%	-1.01%	-0.77%	-0.88%	-6.04%	Feb/03
SARUSC	0.27	0.00	0.00%	0.00%	0.01%	0.01%	0.05%	Feb/03
SCRUSC	0.067	0.003	-4.08%	-6.24%	-1.96%	2.57%	-3.49%	Feb/03
SDGUSC	0.002	0.000	-0.21%	-0.25%	-0.21%	-0.24%	-0.40%	Feb/02
SEKUSC	0.112	0.000	0.37%	-0.04%	2.71%	3.12%	23.87%	Feb/03
SGDUSC	0.79	0.00	0.18%	0.01%	1.02%	1.26%	7.17%	Feb/03
SLLUSC	0.000	0.000	0.00%	-3.52%	-3.53%	-3.53%	-4.27%	Jan/30
SOLUSC	104.59	3.70	3.67%	-17.92%	-15.98%	-15.98%	-54.71%	Feb/02
SOSUSC	0.002	0.000	-0.51%	-0.68%	-0.67%	-0.69%	-1.08%	Feb/03
SRDUSC	0.026	0.000	-0.15%	0.00%	0.35%	0.35%	-7.69%	Feb/02
STDUSC	0.048	0.000	0.08%	-0.60%	0.90%	0.52%	13.05%	Feb/03
SVCUSC	0.11	0.00	-0.33%	-0.38%	-0.33%	-0.39%	-0.40%	Feb/03
SYPUSC	0.009	0.000	0.00%	-0.01%	-4.30%	-4.30%	11,158.25%	Feb/02
SZLUSC	0.062	0.000	0.16%	-0.29%	2.78%	3.07%	16.24%	Feb/03
THBUSC	0.032	0.000	0.30%	-1.13%	-0.61%	0.01%	7.58%	Feb/03
TJSUSC	0.107	0.000	-0.33%	-0.43%	-1.45%	-1.56%	15.71%	Feb/03
TMTUSC	0.29	0.00	-0.29%	-0.30%	-0.28%	-0.31%	-0.40%	Feb/02
TNDUSC	0.35	0.01	-1.73%	-1.75%	0.72%	-0.43%	10.72%	Feb/03
TRYUSC	0.023	0.000	-0.12%	-0.35%	-1.07%	-1.27%	-17.34%	Feb/03
TTDUSC	0.15	0.00	-0.33%	0.01%	0.08%	-0.05%	-0.85%	Feb/03
TWDUSC	0.032	0.000	0.03%	-0.41%	-0.35%	-0.75%	4.38%	Feb/03
TZSUSC	0.000	0.000	0.37%	-1.51%	-3.74%	-4.62%	-2.06%	Feb/03
UAHUSC	0.023	0.000	-0.31%	-0.54%	-1.92%	-2.17%	-3.28%	Feb/03
UGXUSC	0.000	0.000	-0.33%	-1.34%	1.22%	0.99%	2.52%	Feb/03
UNIUSC	3.92	0.08	2.02%	-19.49%	-30.30%	-30.30%	-66.55%	Feb/02
URYUSC	0.026	0.000	-0.33%	-3.83%	0.34%	0.23%	10.71%	Feb/03
USDUSC	1.00	0.00	0.00%	0.00%	0.02%	-0.01%	0.04%	Feb/03
USTUSC	1.00	0.00	0.02%	0.05%	0.05%	0.05%	-0.04%	Feb/02
UZSUSC	0.000	0.000	-0.23%	-1.46%	-2.13%	-2.24%	5.76%	Feb/03
VESUSC	0.003	0.000	-0.50%	-3.54%	-17.18%	-19.02%	-84.28%	Feb/03
VNDUSC	0.000	0.000	0.10%	0.75%	1.19%	1.17%	-2.71%	Feb/03
XAFUSC	0.002	0.000	-0.40%	2.36%	0.81%	0.45%	14.15%	Feb/03
XLMUSC	0.18	0.00	2.46%	-15.55%	-10.79%	-10.79%	-56.76%	Feb/02
XMRUSC	383.42	77.36	-16.79%	-25.19%	-11.60%	-11.60%	60.59%	Feb/02
XOFUSC	0.002	0.000	-0.68%	-0.27%	0.89%	0.67%	14.41%	Feb/03
XPFUSC	0.010	0.000	0.79%	0.07%	0.89%	0.77%	13.75%	Feb/03
XRPUSC	1.61	0.02	1.35%	-16.00%	-12.39%	-12.39%	-46.88%	Feb/02
YERUSC	0.004	0.000	-0.01%	-0.06%	-0.01%	-0.02%	4.18%	Feb/02
ZARUSC	0.063	0.000	-0.06%	0.30%	2.33%	3.59%	17.08%	Feb/03
ZMWUSC	0.051	0.000	-0.28%	-0.68%	6.68%	12.24%	42.52%	Feb/03

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USC quote exchange rates were updated on February of 2026.