Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAUSC 0.19 0.00 0.46% 25.09% 1.26% -41.59% -74.23% Aug/04
AEDUSC 0.27 0.00 0.01% 0.01% 0.02% -0.02% 0.02% Aug/05
AFNUSC 0.015 0.000 0.55% 0.79% -0.06% 0.85% 4.61% Aug/05
ALGUSC 0.09 0.00 1.27% 13.15% 1.04% -17.67% -63.30% Aug/04
ALLUSC 0.012 0.000 0.22% 1.59% 1.66% 1.65% 3.85% Aug/04
AMDUSC 0.003 0.000 8.21% 8.07% 0.66% 12.41% 13.23% Aug/05
AOAUSC 0.001 0.000 0.14% 0.12% 0.14% 0.08% -0.11% Aug/05
ARSUSC 0.001 0.000 0.00% 0.20% -0.71% -3.05% -10.51% Aug/05
ATMUSC 1.37 0.01 0.55% 5.20% -14.17% -29.09% -68.30% Aug/04
AUDUSC 0.71 0.00 0.06% 1.09% 1.37% 5.64% 8.95% Aug/05
AVXUSC 6.83 0.26 3.95% 6.65% -1.91% -44.53% -70.43% Aug/04
AZNUSC 0.59 0.00 0.00% 0.02% 0.01% -0.01% 0.01% Aug/04
BCHUSC 213.36 0.24 0.11% 0.73% -9.65% -64.38% -62.82% Aug/04
BDTUSC 0.008 0.000 -0.24% -0.33% -0.47% -1.22% -1.22% Aug/04
BHDUSC 2.65 0.00 -0.02% 0.00% -0.03% -0.06% -0.02% Aug/05
BIFUSC 0.000 0.000 0.03% -0.04% -0.16% -1.03% -0.24% Aug/05
BNBUSC 589.32 0.11 -0.02% 4.10% 2.40% -31.90% -23.42% Aug/04
BNDUSC 0.78 0.00 0.07% 0.89% 0.84% 0.37% 0.53% Aug/05
BOBUSC 0.08 0.00 0.15% -6.20% -42.88% -42.91% -42.89% Aug/05
BRLUSC 0.20 0.00 -0.47% 0.08% 0.39% 7.59% 7.25% Aug/04
BSDUSC 1.00 0.00 0.15% 0.15% 0.18% 0.13% 0.15% Aug/05
BTCUSC 63526.9 48.5 0.08% -0.32% 0.68% -27.43% -44.80% Aug/04
BTNUSC 0.010 0.000 0.05% 1.30% -0.09% -5.75% -8.21% Aug/03
BWPUSC 0.074 0.004 5.03% 1.30% -0.39% 3.47% 3.26% Aug/04
BYRUSC 0.34 0.00 0.32% -2.52% -1.38% -0.20% 11.85% Aug/05
CADUSC 0.71 0.00 -0.03% 0.29% 0.99% -2.48% -2.10% Aug/05
CDFUSC 0.000 0.000 -0.01% 0.73% 0.75% -0.35% 27.16% Aug/04
CHFUSC 1.24 0.00 0.15% 1.41% -0.33% -1.88% -0.11% Aug/05
CLPUSC 0.001 0.000 0.32% 2.40% 1.75% -1.32% 6.02% Aug/05
CNYUSC 0.15 0.00 0.03% 0.38% 0.73% 3.40% 6.58% Aug/05
COPUSC 0.000 0.000 -0.01% 0.21% 4.60% 17.55% 27.56% Aug/05
CRCUSC 0.002 0.000 0.00% 0.34% 0.46% 9.68% 11.65% Aug/05
CUCUSC 0.042 0.000 0.00% 0.02% 0.01% -0.02% 0.01% Aug/04
CVEUSC 0.010 0.000 0.08% 1.47% 0.88% -1.52% -0.16% Aug/05
CZKUSC 0.048 0.000 0.08% 1.35% 0.84% -1.79% 1.38% Aug/05
DAIUSC 1.00 0.00 -0.01% 0.08% 0.05% -0.02% -0.02% Aug/04
DJFUSC 0.006 0.000 0.00% 0.02% 0.00% -0.02% 0.01% Aug/04
DKKUSC 0.15 0.00 0.06% 1.33% 0.85% -1.82% -0.52% Aug/05
DOPUSC 0.017 0.000 0.46% -0.38% 1.76% 8.32% 4.52% Aug/05
DOTUSC 0.83 0.01 1.11% 9.88% -5.67% -53.40% -77.62% Aug/04
DZDUSC 0.008 0.000 0.00% 0.34% 0.18% -2.53% -1.92% Aug/05
EGPUSC 0.020 0.000 -0.13% 0.64% -2.45% -4.97% -3.49% Aug/04
ERNUSC 0.067 0.000 0.00% 0.02% 0.01% -0.02% 0.01% Aug/04
ETBUSC 0.006 0.000 0.21% 0.22% 0.17% -2.98% -13.20% Aug/05
ETHUSC 1866.9 7.8 0.42% -1.26% 4.93% -37.11% -49.81% Aug/04
EURUSC 1.15 0.00 0.05% 1.32% 0.85% -1.75% -0.35% Aug/05
FJDUSC 0.45 0.00 0.02% 0.83% 2.09% 2.76% 2.32% Aug/05
GBPUSC 1.35 0.00 0.04% 1.27% 0.50% -0.04% 1.21% Aug/05
GELUSC 0.38 0.00 0.07% 0.16% 0.66% 3.04% 3.16% Aug/04
GHSUSC 0.086 0.000 0.09% -0.44% -2.58% -10.23% -9.92% Aug/05
GMDUSC 0.013 0.000 -0.02% 0.00% -0.25% -0.85% -2.20% Aug/04
GNFUSC 0.000 0.000 -0.02% -0.05% -0.15% -0.42% -1.25% Aug/04
GTQUSC 0.13 0.00 -0.01% 0.03% 0.03% 0.53% 0.59% Aug/04
GYDUSC 0.005 0.000 -0.04% -0.08% -0.33% -0.11% -0.13% Aug/04
HKDUSC 0.13 0.00 -0.01% -0.03% 0.00% -0.80% 0.09% Aug/05
HNLUSC 0.037 0.000 0.00% -0.04% -0.14% -1.66% -1.92% Aug/04
HTGUSC 0.008 0.000 0.15% 0.12% 0.22% 0.22% 0.52% Aug/05
HUFUSC 0.003 0.000 0.21% 1.16% -1.07% 4.76% 10.02% Aug/05
IDRUSC 0.000 0.000 0.21% 0.85% 0.38% -6.93% -8.62% Aug/05
ILSUSC 0.33 0.00 0.15% 1.70% -0.26% 6.16% 14.83% Aug/05
INRUSC 0.011 0.000 0.21% 0.74% 0.48% -5.32% -7.58% Aug/05
IQDUSC 0.001 0.000 -0.04% -0.04% -0.04% -0.06% -0.04% Aug/05
IRRUSC 0.000 0.000 0.00% 0.03% -0.05% -96.94% -96.95% Aug/03
ISKUSC 0.008 0.000 0.02% 1.59% 2.39% 1.92% 0.36% Aug/05
JMDUSC 0.006 0.000 0.65% 0.02% 0.30% 0.63% 1.23% Aug/05
JODUSC 1.41 0.00 0.00% 0.02% 0.00% -0.02% 0.01% Aug/04
JPYUSC 0.006 0.000 0.22% 4.10% 2.99% -0.42% -6.25% Aug/05
KESUSC 0.008 0.000 0.14% 0.23% 0.01% -0.22% -0.04% Aug/04
KGSUSC 0.011 0.000 0.00% 0.02% 0.01% -0.03% 0.01% Aug/04
KHRUSC 0.000 0.000 0.22% 0.00% -0.90% -0.84% -0.89% Aug/05
KMFUSC 0.002 0.000 -0.03% 1.34% 0.94% -1.87% -0.44% Aug/05
KPWUSC 0.008 0.000 0.01% 0.02% 0.00% -0.02% 0.02% Aug/03
KRWUSC 0.001 0.000 0.54% 2.19% 7.52% 1.29% -2.47% Aug/05
KWDUSC 3.23 0.00 0.01% 0.37% 0.28% -0.53% -1.20% Aug/05
KYDUSC 1.21 0.00 0.01% 0.02% 0.00% 0.43% 0.47% Aug/03
KZTUSC 0.002 0.000 -0.17% 1.22% 0.30% 7.64% 14.03% Aug/05
LAKUSC 0.000 0.000 0.09% 0.41% 0.01% -4.29% -4.57% Aug/05
LBPUSC 0.000 0.000 0.15% 0.15% 0.18% 0.13% 0.21% Aug/05
LKRUSC 0.003 0.000 0.03% 0.13% -0.16% -7.68% -10.35% Aug/04
LNKUSC 8.19 0.02 0.21% -2.07% 2.38% -32.80% -52.12% Aug/04
LRDUSC 0.006 0.000 -0.12% -0.02% 0.24% -2.29% 10.65% Aug/03
LSLUSC 0.061 0.000 0.19% 2.13% -0.75% 1.25% 9.59% Aug/05
LTCUSC 44.19 0.09 -0.20% -3.96% -1.38% -42.47% -63.54% Aug/04
LUNUSC 0.000 0.000 0.01% 0.01% -28.58% -0.03% -28.56% Jul/28
LYDUSC 0.16 0.00 0.05% 0.78% 0.71% -14.93% -14.49% Aug/05
MADUSC 0.107 0.000 0.40% 0.41% 0.43% -2.20% -2.57% Aug/05
MDLUSC 0.057 0.000 -0.35% 1.04% 0.29% -3.92% -2.75% Aug/04
MGAUSC 0.000 0.000 0.20% 0.34% -1.60% 6.47% 2.93% Aug/05
MKDUSC 0.019 0.000 0.45% 1.44% 0.87% -1.94% -0.22% Aug/04
MMKUSC 0.000 0.000 0.00% 0.02% 0.02% -0.01% 0.01% Aug/04
MNTUSC 0.000 0.000 -0.01% -0.03% -0.36% -1.05% -0.14% Aug/04
MOPUSC 0.12 0.00 -0.03% -0.03% -0.01% -0.75% 0.09% Aug/05
MROUSC 0.025 0.000 0.12% -0.22% -0.65% -0.84% -0.52% Aug/04
MTCUSC 0.07 0.00 0.84% 0.09% -0.21% -26.67% -64.73% Aug/04
MURUSC 0.022 0.001 2.37% 3.36% 2.40% 0.63% -0.54% Aug/05
MVRUSC 0.065 0.000 -0.01% 0.01% 0.00% -0.03% 0.00% Aug/04
MWKUSC 0.001 0.000 -0.01% 0.00% 0.00% -0.02% 0.01% Aug/04
MXNUSC 0.058 0.000 0.10% 1.10% 0.88% 4.49% 8.67% Aug/05
MYRUSC 0.24 0.00 0.14% 0.01% -0.15% -0.83% 3.34% Aug/05
MZNUSC 0.016 0.000 0.49% -0.01% 0.00% 0.01% 0.49% Aug/05
NADUSC 0.061 0.000 0.19% 2.07% -0.94% 1.20% 9.50% Aug/05
NGNUSC 0.001 0.000 0.05% 0.29% 0.50% 6.06% 12.03% Aug/05
NIOUSC 0.027 0.000 0.16% 0.16% 0.18% 0.13% 0.16% Aug/05
NOKUSC 0.105 0.000 0.08% 1.63% 2.66% 5.79% 7.57% Aug/05
NPRUSC 0.007 0.000 0.09% 0.66% 0.01% -5.71% -7.85% Aug/05
NZDUSC 0.59 0.00 -0.25% 1.61% 3.12% 2.12% -0.48% Aug/05
OMRUSC 2.60 0.00 -0.08% -0.07% -0.07% -0.08% -0.06% Aug/05
PABUSC 1.00 0.00 -0.20% -0.20% -0.18% -0.22% -0.20% Aug/05
PENUSC 0.30 0.00 0.29% 0.58% 0.57% -0.66% 5.07% Aug/05
PGKUSC 0.23 0.00 -0.16% 1.23% -0.63% -3.71% -6.10% Aug/05
PHPUSC 0.016 0.000 0.25% 1.03% 0.99% -3.18% -5.47% Aug/05
PKRUSC 0.004 0.000 0.00% -0.03% 0.19% 0.83% 2.13% Aug/05
PLNUSC 0.27 0.00 0.13% 2.03% 0.74% -3.45% -0.67% Aug/05
PYGUSC 0.000 0.000 0.17% 0.88% 2.16% 10.25% 25.82% Aug/05
QARUSC 0.27 0.00 0.07% 0.12% 0.15% 0.39% 0.14% Aug/05
RONUSC 0.22 0.00 -0.01% 0.87% 0.39% -4.73% -3.72% Aug/05
RSDUSC 0.010 0.000 0.02% 1.36% 0.83% -1.81% -0.51% Aug/05
RUBUSC 0.012 0.000 -1.13% -3.26% -5.29% -3.17% -1.61% Aug/04
RWFUSC 0.001 0.000 0.11% 0.08% -0.18% -0.74% -1.70% Aug/05
SARUSC 0.27 0.00 -0.08% 0.00% 0.02% -0.15% -0.09% Aug/05
SCRUSC 0.075 0.006 8.69% 0.72% 0.43% 13.63% 5.50% Aug/05
SDGUSC 0.002 0.000 -0.05% -0.05% -0.05% -0.10% -0.04% Aug/05
SEKUSC 0.105 0.000 0.13% 1.92% 1.28% -3.07% 1.72% Aug/05
SGDUSC 0.78 0.00 0.10% 0.88% 0.91% 0.39% 0.51% Aug/05
SLLUSC 0.000 0.000 -0.01% -0.19% 0.28% -3.75% -4.09% Jul/31
SOLUSC 74.00 0.48 0.65% -0.20% -9.36% -40.56% -56.31% Aug/04
SOSUSC 0.002 0.000 0.15% 0.16% 0.15% -0.04% 0.16% Aug/05
SRDUSC 0.026 0.000 0.23% -0.23% -0.59% 1.34% -2.41% Aug/04
SSPUSC 0.000 0.000 -1.39% -3.47% -7.32% -10.32% -10.81% Aug/03
STDUSC 0.047 0.000 0.02% 1.30% 0.85% -1.82% -0.34% Aug/05
SVCUSC 0.11 0.00 0.20% 0.20% 0.18% 0.18% 0.20% Aug/05
SYPUSC 0.008 0.000 0.01% 0.04% -5.33% -9.36% 6.60% Aug/04
SZLUSC 0.061 0.000 -0.40% 1.51% -1.36% 0.79% 9.22% Aug/05
THBUSC 0.030 0.000 0.20% 0.93% 0.27% -5.12% -2.50% Aug/05
TJSUSC 0.109 0.000 0.20% 0.15% 0.61% 0.18% 2.11% Aug/05
TMTUSC 0.28 0.00 -0.29% -0.27% -0.29% -0.32% -0.30% Aug/05
TNDUSC 0.34 0.00 0.26% 0.90% 0.65% -1.65% -1.15% Aug/05
TRYUSC 0.021 0.000 -0.03% -0.42% -1.59% -9.74% -14.59% Aug/05
TTDUSC 0.15 0.00 0.07% 0.21% 0.01% 0.24% 0.01% Aug/05
TWDUSC 0.031 0.000 0.58% 0.46% -0.63% -2.75% -7.13% Aug/05
TZSUSC 0.000 0.000 0.00% -0.32% -1.11% -7.37% -6.97% Aug/05
UAHUSC 0.022 0.000 0.23% 0.90% 0.01% -5.17% -6.49% Aug/05
UGXUSC 0.000 0.000 0.11% 0.95% -2.50% -3.13% -4.25% Aug/05
UNIUSC 3.89 0.01 -0.37% 5.13% 21.04% -30.84% -60.90% Aug/04
URYUSC 0.025 0.000 -0.05% -0.02% 0.01% -2.94% -0.25% Aug/05
USDUSC 1.00 0.00 0.00% 0.00% 0.00% -0.03% 0.00% Aug/05
USTUSC 1.00 0.00 0.01% 0.02% 0.00% 0.04% -0.06% Aug/04
UZSUSC 0.000 0.000 -0.03% 0.88% 0.32% 0.47% 5.07% Aug/05
VESUSC 0.001 0.000 0.00% -1.45% -10.62% -60.10% -83.02% Aug/05
VNDUSC 0.000 0.000 -0.02% 0.26% 0.13% 0.10% -0.06% Aug/05
XAFUSC 0.002 0.000 1.46% 2.10% 0.77% -1.89% 1.73% Aug/05
XLMUSC 0.17 0.00 -0.90% -1.33% -17.99% -15.52% -59.02% Aug/04
XMRUSC 353.49 8.87 -2.45% 1.99% 9.65% -18.50% 15.45% Aug/04
XOFUSC 0.002 0.000 0.16% 1.44% 0.77% -1.75% -1.99% Aug/05
XPFUSC 0.010 0.000 -0.22% 1.06% 0.36% -2.06% -0.58% Aug/05
XRPUSC 1.08 0.00 0.26% 1.18% -6.81% -41.43% -64.92% Aug/04
YERUSC 0.004 0.000 -0.02% 0.04% 0.10% -0.02% 0.86% Aug/05
ZARUSC 0.061 0.000 -0.01% 2.03% -0.93% 1.29% 9.51% Aug/05
ZMWUSC 0.053 0.000 0.64% -0.39% -2.48% 17.04% 21.83% Aug/05