Crosses Price Day % Weekly Monthly YTD YoY Date
ADAUSC 0.27 0.01 -2.45% 1.79% -6.12% -19.65% -62.72% Mar/19
AEDUSC 0.27 0.00 0.02% 0.01% 0.02% -0.03% 0.01% Mar/20
AFNUSC 0.016 0.000 1.97% 0.85% 0.27% 4.83% 11.84% Mar/20
ALGUSC 0.09 0.00 -1.59% -0.28% -2.39% -19.76% -54.86% Mar/19
ALLUSC 0.012 0.000 -0.45% 0.47% -1.78% -1.13% 9.32% Mar/20
AMDUSC 0.003 0.000 0.81% 0.79% 0.63% 1.80% 4.48% Mar/20
AOAUSC 0.001 0.000 0.00% -0.20% 0.00% -0.02% -0.75% Mar/20
ARSUSC 0.001 0.000 0.00% 0.03% -1.38% 3.99% -23.38% Mar/20
ATMUSC 1.81 0.09 -4.95% -1.36% -23.17% -6.00% -61.27% Mar/19
AUDUSC 0.70 0.00 -0.68% -0.54% -0.66% 5.44% 11.67% Mar/20
AVXUSC 9.47 0.20 -2.06% -2.18% 3.27% -23.04% -49.41% Mar/19
AZNUSC 0.59 0.00 0.01% -0.01% 0.00% -0.04% -0.30% Mar/19
BCHUSC 455.58 1.42 -0.31% 0.14% -19.02% -23.94% 36.69% Mar/19
BDTUSC 0.008 0.000 0.01% -0.16% -0.42% -0.37% -1.39% Mar/19
BHDUSC 2.65 0.00 -0.01% -0.01% -0.14% -0.21% -0.17% Mar/20
BIFUSC 0.000 0.000 0.00% 0.14% -0.13% -0.42% -1.44% Mar/20
BNBUSC 645.73 6.55 1.03% -1.13% 3.08% -25.38% 2.55% Mar/20
BNDUSC 0.78 0.00 -0.38% 0.11% -1.42% 0.25% 4.16% Mar/20
BOBUSC 0.14 0.00 0.24% 0.25% -0.20% 0.20% -0.70% Mar/20
BRLUSC 0.19 0.00 -1.34% -0.88% -2.13% 4.23% 7.36% Mar/20
BSDUSC 1.00 0.00 0.02% 0.03% -0.20% -0.02% 0.02% Mar/20
BTCUSC 70630.4 704.3 1.01% 0.18% 3.87% -19.31% -16.13% Mar/20
BTNUSC 0.011 0.000 -0.87% -1.51% -2.65% -3.88% -7.65% Mar/20
BWPUSC 0.073 0.000 -0.55% -1.03% 1.51% 2.40% -1.11% Mar/20
BYRUSC 0.33 0.01 1.60% -2.46% -5.67% -3.19% 7.48% Mar/20
CADUSC 0.73 0.00 0.06% -0.08% -0.25% -0.11% 4.49% Mar/20
CDFUSC 0.000 0.000 0.00% -1.66% -0.04% -1.29% 23.84% Mar/20
CHFUSC 1.27 0.00 -0.10% 0.32% -1.80% 0.45% 11.84% Mar/20
CLPUSC 0.001 0.000 -1.33% -0.95% -6.27% -2.72% 0.33% Mar/20
CNYUSC 0.14 0.00 -0.37% 0.07% -0.21% 1.01% 5.11% Mar/20
COPUSC 0.000 0.000 -0.33% 0.08% -0.25% 1.75% 12.00% Mar/20
CRCUSC 0.002 0.000 0.28% 1.04% 2.05% 6.35% 6.26% Mar/20
CUCUSC 0.042 0.000 0.00% -0.01% 0.00% -0.04% -0.01% Mar/20
CVEUSC 0.010 0.000 0.41% 1.04% -2.03% -1.51% 6.85% Mar/20
CZKUSC 0.047 0.000 -0.49% 2.06% -3.16% -3.10% 8.88% Mar/20
DAIUSC 1.00 0.00 0.01% 0.03% 0.03% 0.01% 0.01% Mar/20
DJFUSC 0.006 0.000 0.00% -0.01% 0.00% -0.04% -0.27% Mar/20
DKKUSC 0.15 0.00 -0.41% 1.12% -2.08% -1.76% 6.54% Mar/20
DOPUSC 0.017 0.000 -1.13% 4.19% 3.35% 6.27% 6.16% Mar/20
DOTUSC 1.54 0.01 0.78% 1.33% 14.55% -14.04% -65.04% Mar/20
DZDUSC 0.008 0.000 -0.16% 0.38% -1.56% -1.98% 0.80% Mar/20
EGPUSC 0.019 0.000 -0.21% -0.02% -9.27% -8.92% -3.49% Mar/20
ERNUSC 0.067 0.000 0.00% -0.01% 0.00% -0.04% 0.00% Mar/20
ETBUSC 0.006 0.000 0.03% -0.18% -1.45% -1.42% -17.83% Mar/20
ETHUSC 2139.6 1.3 0.06% 3.20% 8.67% -27.92% 7.99% Mar/20
EURUSC 1.15 0.00 -0.41% 1.09% -2.08% -1.74% 6.69% Mar/20
FJDUSC 0.45 0.00 -0.42% 0.54% 0.26% 2.52% 3.72% Mar/20
GBPUSC 1.33 0.01 -0.86% 0.73% -1.31% -1.11% 3.06% Mar/20
GELUSC 0.37 0.00 0.22% 0.56% -1.51% -0.74% 1.00% Mar/20
GHSUSC 0.092 0.000 0.13% -0.30% 0.41% -3.65% 42.23% Mar/20
GMDUSC 0.013 0.000 0.00% -0.01% -0.06% -0.49% -2.67% Mar/20
GNFUSC 0.000 0.000 0.00% 0.02% 0.10% -0.23% -1.77% Mar/20
GTQUSC 0.13 0.00 0.00% 0.11% 0.15% 0.09% 0.45% Mar/20
GYDUSC 0.005 0.000 0.10% -0.29% 0.05% 0.01% 0.19% Mar/20
HKDUSC 0.13 0.00 0.00% -0.07% -0.19% -0.69% -0.77% Mar/20
HNLUSC 0.038 0.000 0.00% 0.00% -0.05% -0.44% -3.41% Mar/20
HTGUSC 0.008 0.000 0.15% 0.04% -0.28% -0.26% -0.35% Mar/20
HUFUSC 0.003 0.000 -1.03% 1.36% -5.50% -3.92% 7.96% Mar/20
IDRUSC 0.000 0.000 -0.33% -0.06% -0.72% -1.58% -2.63% Mar/20
ILSUSC 0.32 0.00 -0.27% 0.96% 0.16% 2.21% 19.00% Mar/20
INRUSC 0.011 0.000 -0.82% -1.25% -2.85% -4.11% -8.21% Mar/20
IQDUSC 0.001 0.000 0.03% 0.03% 0.03% -0.01% -0.05% Mar/20
IRRUSC 0.000 0.000 -0.10% 0.07% -2.55% -96.81% -96.81% Mar/19
ISKUSC 0.008 0.000 -0.46% 1.32% -1.37% 0.49% 6.88% Mar/20
JMDUSC 0.006 0.000 0.03% -0.13% -1.01% 1.13% -1.31% Mar/20
JODUSC 1.41 0.00 0.00% -0.01% 0.00% -0.04% 0.00% Mar/20
JPYUSC 0.006 0.000 -0.85% 0.40% -2.79% -1.52% -6.15% Mar/20
KESUSC 0.008 0.000 0.05% -0.24% -0.42% -0.47% -0.27% Mar/19
KGSUSC 0.011 0.000 0.00% -0.01% 0.03% -0.05% -1.77% Mar/20
KHRUSC 0.000 0.000 0.38% 0.38% 0.44% 0.31% 0.15% Mar/20
KMFUSC 0.002 0.000 0.40% 0.41% -2.33% -1.88% 6.31% Mar/20
KPWUSC 0.008 0.000 0.01% 0.01% -0.01% -0.04% 0.00% Mar/19
KRWUSC 0.001 0.000 -0.97% -0.06% -3.96% -4.23% -2.51% Mar/20
KWDUSC 3.26 0.00 -0.10% 0.30% 0.06% 0.40% 0.55% Mar/20
KYDUSC 1.20 0.00 0.01% -0.01% 0.00% -0.04% 0.00% Mar/19
KZTUSC 0.002 0.000 -0.12% 1.56% 3.49% 5.39% 4.49% Mar/20
LAKUSC 0.000 0.000 0.03% -0.18% -0.41% 0.67% 0.29% Mar/20
LBPUSC 0.000 0.000 0.02% 0.02% -0.20% -0.02% -0.04% Mar/20
LKRUSC 0.003 0.000 -0.02% -0.19% -1.06% -0.69% -5.00% Mar/20
LNKUSC 9.05 0.00 -0.04% -0.09% 1.17% -25.78% -36.35% Mar/20
LRDUSC 0.005 0.000 0.00% 0.14% 0.67% -3.09% 9.49% Mar/20
LSLUSC 0.059 0.001 -1.51% -0.46% -6.07% -2.77% 6.92% Mar/20
LTCUSC 55.47 0.09 -0.16% 1.68% 0.46% -27.78% -40.48% Mar/20
LUNUSC 0.000 0.000 0.01% -20.00% -0.03% -20.03% -42.86% Mar/06
LYDUSC 0.16 0.00 0.03% -0.30% -1.17% -15.41% -25.00% Mar/20
MADUSC 0.107 0.000 -0.38% 0.58% -2.05% -2.79% 2.78% Mar/20
MDLUSC 0.058 0.000 0.81% -0.05% -1.27% -3.33% 3.58% Mar/20
MGAUSC 0.000 0.000 0.03% -0.13% 2.44% 10.06% 11.43% Mar/20
MKDUSC 0.019 0.000 -0.21% -0.18% -2.24% -2.32% 5.42% Mar/19
MMKUSC 0.000 0.000 0.00% -0.01% 0.00% -0.04% 0.00% Mar/20
MNTUSC 0.000 0.000 0.03% 0.00% 0.00% -0.29% -2.77% Mar/20
MOPUSC 0.12 0.00 0.02% -0.07% -0.54% -0.66% -0.75% Mar/20
MROUSC 0.025 0.000 0.13% 0.10% 0.05% -0.39% -0.67% Mar/20
MTCUSC 0.10 0.00 3.68% -0.10% -6.87% -1.72% -53.30% Mar/20
MURUSC 0.022 0.000 0.02% 0.02% -0.17% -0.58% -2.90% Mar/20
MVRUSC 0.065 0.000 0.01% 0.00% 0.01% -0.03% -0.25% Mar/20
MWKUSC 0.001 0.000 0.01% 0.01% 0.01% -0.03% 0.01% Mar/20
MXNUSC 0.056 0.000 -0.64% 0.67% -3.27% 0.90% 13.37% Mar/20
MYRUSC 0.25 0.00 -0.59% -0.32% -0.91% 2.98% 12.36% Mar/19
MZNUSC 0.016 0.000 -0.45% 0.01% -0.45% -0.46% -0.97% Mar/20
NADUSC 0.059 0.000 -0.76% -1.29% -5.77% -2.76% 6.79% Mar/20
NGNUSC 0.001 0.000 0.15% 2.92% -0.86% 6.62% 13.28% Mar/20
NIOUSC 0.027 0.000 0.04% 0.03% 0.04% 0.00% -0.51% Mar/20
NOKUSC 0.105 0.001 -0.84% 1.50% -0.35% 5.44% 10.35% Mar/20
NPRUSC 0.007 0.000 -0.89% -1.36% -2.65% -3.88% -7.59% Mar/20
NZDUSC 0.58 0.00 -0.58% -0.28% -2.27% 1.40% 1.56% Mar/20
OMRUSC 2.60 0.00 -0.06% -0.07% -0.06% -0.10% -0.02% Mar/20
PABUSC 1.00 0.00 -0.07% -0.07% -0.07% -0.11% -0.07% Mar/20
PENUSC 0.29 0.00 -0.06% -0.21% -2.73% -2.74% 4.74% Mar/20
PGKUSC 0.23 0.00 0.02% -0.07% 1.07% -1.33% -6.30% Mar/20
PHPUSC 0.017 0.000 0.04% -0.82% -3.34% -1.76% -4.51% Mar/20
PKRUSC 0.004 0.000 0.01% 0.25% 0.14% 0.36% 0.36% Mar/20
PLNUSC 0.27 0.00 -0.64% 0.17% -3.38% -3.09% 4.29% Mar/20
PYGUSC 0.000 0.000 0.03% -1.20% -1.04% 0.50% 21.93% Mar/20
QARUSC 0.27 0.00 -0.31% -0.28% -0.36% -0.06% -0.31% Mar/20
RONUSC 0.23 0.00 -0.43% 0.22% -2.01% -1.76% 3.85% Mar/20
RSDUSC 0.010 0.000 -0.41% 0.20% -2.06% -1.86% 6.11% Mar/20
RUBUSC 0.012 0.000 3.12% -4.85% -8.16% -5.78% 1.64% Mar/20
RWFUSC 0.001 0.000 0.36% 0.57% 0.17% 0.09% -3.91% Mar/20
SARUSC 0.27 0.00 -0.01% -0.06% -0.09% -0.15% -0.10% Mar/20
SCRUSC 0.073 0.007 10.55% 1.68% 4.96% 10.90% 5.41% Mar/20
SDGUSC 0.002 0.000 -0.14% -0.13% -0.14% -0.19% -0.36% Mar/20
SEKUSC 0.107 0.001 -0.79% 0.00% -3.25% -1.57% 8.21% Mar/20
SGDUSC 0.78 0.00 -0.33% -0.20% -1.12% 0.30% 4.18% Mar/20
SLLUSC 0.000 0.000 -0.06% -0.15% -0.37% -3.99% -5.29% Mar/19
SOLUSC 88.89 1.23 -1.37% 2.76% 7.82% -28.59% -34.41% Mar/19
SOSUSC 0.002 0.000 0.03% -0.15% -0.14% -0.19% -0.59% Mar/20
SRDUSC 0.027 0.000 -0.30% -0.17% 1.02% 2.01% -3.34% Mar/19
STDUSC 0.047 0.000 -0.46% 0.22% -2.08% -1.83% 5.21% Mar/20
SVCUSC 0.11 0.00 0.08% 0.07% 0.08% 0.04% -0.08% Mar/20
SYPUSC 0.009 0.000 0.05% -0.01% 0.00% -4.28% 11,159.51% Mar/20
SZLUSC 0.059 0.000 -0.73% -0.43% -4.95% -1.77% 7.69% Mar/20
THBUSC 0.030 0.000 -1.19% -2.04% -5.41% -4.15% 2.68% Mar/20
TJSUSC 0.104 0.000 -0.29% -0.19% -1.69% -3.87% 13.09% Mar/20
TMTUSC 0.29 0.00 -0.02% -0.03% -0.01% -0.05% -0.15% Mar/20
TNDUSC 0.34 0.01 -1.67% -0.48% -2.88% -2.32% 4.31% Mar/20
TRYUSC 0.023 0.000 -0.07% -0.47% -1.13% -3.13% -15.48% Mar/20
TTDUSC 0.15 0.00 0.03% 0.07% -0.02% 0.17% -0.25% Mar/20
TWDUSC 0.031 0.000 -0.46% -0.27% -1.42% -2.06% 3.22% Mar/20
TZSUSC 0.000 0.000 0.42% 0.51% -0.25% -4.93% 1.29% Mar/20
UAHUSC 0.023 0.000 0.35% 1.49% -1.24% -3.34% -5.13% Mar/20
UGXUSC 0.000 0.000 0.07% -0.84% -4.72% -4.16% -3.04% Mar/20
UNIUSC 3.58 0.10 -2.73% -8.02% 5.67% -36.36% -48.78% Mar/19
URYUSC 0.025 0.000 0.04% -0.28% -3.75% -3.09% 4.60% Mar/20
USDUSC 1.00 0.00 0.00% -0.01% 0.00% -0.04% 0.00% Mar/20
USTUSC 1.00 0.00 0.01% 0.00% 0.03% 0.11% -0.03% Mar/19
UZSUSC 0.000 0.000 0.03% -0.53% -0.15% -1.55% 6.02% Mar/20
VESUSC 0.002 0.000 0.00% -2.64% -10.96% -33.83% -85.11% Mar/20
VNDUSC 0.000 0.000 -0.04% -0.10% -1.25% -0.04% -2.87% Mar/20
XAFUSC 0.002 0.000 1.59% 1.18% 0.78% -1.54% 6.64% Mar/20
XLMUSC 0.17 0.00 -2.69% 3.96% 4.15% -17.61% -43.07% Mar/19
XMRUSC 339.81 6.77 -1.95% -3.53% 0.53% -21.66% 63.71% Mar/19
XOFUSC 0.002 0.000 0.93% 0.13% -1.58% -1.40% 6.13% Mar/20
XPFUSC 0.010 0.000 0.08% 0.75% -1.55% -1.30% 6.39% Mar/20
XRPUSC 1.45 0.02 -1.17% 4.55% 2.89% -21.37% -43.17% Mar/19
YERUSC 0.004 0.000 -0.01% -0.05% -0.06% -0.12% 3.00% Mar/20
ZARUSC 0.059 0.001 -1.57% -1.27% -5.77% -2.66% 6.73% Mar/20
ZMWUSC 0.051 0.000 0.41% -0.12% -3.10% 13.30% 48.33% Mar/20