Crosses Price Day % Weekly Monthly YTD YoY Date
USDURY 40.2863 0.0137 -0.03% -0.24% 4.06% 3.15% -4.49% Mar/20
EURURY 46.5527 0.1489 -0.32% 0.97% 2.01% 1.53% 2.03% Mar/20
GBPURY 53.9026 0.2252 -0.42% 0.96% 3.17% 2.54% -1.09% Mar/20
AUDURY 28.4920 0.0686 -0.24% 1.06% 4.29% 9.33% 7.68% Mar/20
NZDURY 23.6314 0.0368 -0.16% 0.46% 2.00% 5.12% -2.46% Mar/20
OMRURY 105.256 0.018 -0.02% 1.28% 4.35% 3.70% -3.93% Mar/19
PABURY 40.5234 0.0184 0.05% 1.35% 4.43% 3.76% -3.93% Mar/19
PENURY 11.7306 0.0417 -0.35% 0.37% 1.56% 1.01% 0.53% Mar/19
PGKURY 9.4197 0.0353 0.38% 1.59% 4.32% 2.74% -12.36% Mar/19
PHPURY 0.67765 0.00106 -0.16% 0.41% 1.34% 2.22% -8.10% Mar/20
PKRURY 0.14517 0.00000 0.00% 0.38% 4.50% 4.16% -3.58% Mar/20
PLNURY 10.9945 0.0080 -0.07% 1.00% 1.58% 1.17% 0.05% Mar/20
PYGURY 0.00623362 0.00000000 0.00% 0.93% 3.86% 4.78% 17.99% Mar/20
QARURY 11.1188 0.0000 0.00% 1.33% 4.43% 4.06% -3.93% Mar/20
RONURY 9.2086 0.0090 -0.10% 1.34% 2.75% 2.32% -0.34% Mar/20
RSDURY 0.39924 0.00060 -0.15% 1.34% 2.60% 2.14% 1.72% Mar/20
RUBURY 0.46910 0.01382 -2.86% -7.13% -7.22% -5.41% -6.59% Mar/19
RWFURY 0.0277748 0.0000000 0.00% 1.35% 4.21% 3.59% -8.00% Mar/20
SARURY 10.7936 0.0001 0.00% 1.30% 4.34% 3.66% -4.02% Mar/20
SCRURY 2.87851 0.00000 0.00% 8.38% 2.20% 12.32% -2.00% Mar/20
SDGURY 0.0674266 0.0000000 0.00% 1.21% 4.27% 3.60% -4.28% Mar/20
SEKURY 4.36585 0.00278 0.06% 0.78% 2.01% 3.05% 4.51% Mar/20
SGDURY 31.4627 0.0808 -0.26% 0.01% 2.94% 3.62% -0.32% Mar/20
SLLURY 0.00168025 0.00000037 -0.02% 1.18% 4.06% -0.34% -9.01% Mar/19
SOLURY 3596.4 14.0 0.39% 0.98% 12.06% -26.00% -33.63% Mar/20
SOSURY 0.0709071 0.0000000 0.00% 1.17% 4.43% 3.58% -4.52% Mar/20
SRDURY 1.07970 0.00287 -0.27% 1.17% 5.51% 5.89% -7.13% Mar/19
STDURY 1.89387 0.00156 -0.08% 1.35% 2.60% 2.17% 0.89% Mar/20
SVCURY 4.62918 0.00001 0.00% 1.36% 4.44% 3.77% -4.07% Mar/20
SYPURY 0.3507001 0.0000001 0.00% 1.32% 4.40% -0.69% 10,712.84% Mar/20
SZLURY 2.40336 0.00445 -0.18% -0.90% 0.08% 2.02% 3.25% Mar/20
THBURY 1.23383 0.01458 -1.17% -1.75% -0.86% -0.49% -1.66% Mar/20
TJSURY 4.23041 0.00016 0.00% 1.41% 2.59% 0.03% 8.82% Mar/20
TMTURY 11.4876 0.0905 -0.78% 0.53% 3.60% 2.93% -4.82% Mar/20
TNDURY 13.7140 0.2056 -1.48% 0.46% 1.44% 1.32% -0.02% Mar/20
TRYURY 0.90743 0.00720 -0.79% 0.00% 2.31% -0.21% -19.00% Mar/20
TTDURY 5.97611 0.00012 0.00% 1.42% 4.24% 4.01% -4.46% Mar/20
TWDURY 1.25894 0.01346 -1.06% 0.10% 2.50% 1.05% -1.43% Mar/20
TZSURY 0.0155364 0.0000646 -0.41% 1.02% 3.70% -2.14% -3.50% Mar/20
UAHURY 0.92110 0.00094 -0.10% 1.70% 2.90% -0.12% -9.05% Mar/20
UGXURY 0.0107167 0.0000000 0.00% -0.99% -0.95% -0.58% -6.89% Mar/20
UNIURY 144.96 0.68 0.47% -10.25% 7.26% -33.99% -49.29% Mar/20
USCURY 40.23 0.07 -0.16% 0.15% 3.76% 3.06% -4.52% Mar/20
FJDURY 18.2051 0.0459 -0.25% 0.25% 4.34% 6.01% -0.52% Mar/20
USTURY 40.23 0.07 -0.18% -0.40% 3.94% 3.16% -4.59% Mar/20
UZSURY 0.00332284 0.00000011 0.00% 0.85% 4.21% 2.13% 1.69% Mar/20
VNDURY 0.00152790 0.00001365 -0.89% 0.31% 2.25% 2.89% -7.50% Mar/20
XAFURY 0.0708889 0.0000017 0.00% 2.17% 4.37% 1.32% 1.10% Mar/20
XLMURY 6.75 0.09 1.31% 1.99% 12.49% -13.83% -42.11% Mar/20
XMRURY 13963.0 269.0 1.96% -3.40% 17.37% -17.54% 55.60% Mar/20
XOFURY 0.0708889 0.0000182 -0.03% -0.01% 1.20% 1.46% 0.74% Mar/20
XPFURY 0.38994 0.00122 -0.31% 0.75% 1.99% 1.58% 0.89% Mar/20
XRPURY 58.3894 0.0745 0.13% 3.32% 8.16% -18.72% -41.81% Mar/20
YERURY 0.16866 0.00122 -0.72% 0.62% 3.64% 2.93% -1.76% Mar/20
ZARURY 2.39799 0.02108 -0.87% -1.20% -0.30% 1.69% 2.84% Mar/20
ZIGURY 1.60 0.00 -0.11% 2.15% 5.54% 6.39% 1.35% Mar/19
ZMWURY 2.07 0.00 0.10% 0.46% 0.19% 17.25% 41.84% Mar/20
ADAURY 10.80 0.02 0.19% 0.71% 2.57% -16.90% -63.65% Mar/20
AEDURY 10.9553 0.0158 -0.14% 0.16% 3.78% 3.03% -4.51% Mar/20
AFNURY 0.63862 0.01129 1.80% 1.00% 4.04% 8.04% 6.78% Mar/20
ALGURY 3.66 0.08 2.25% -2.53% 8.56% -15.30% -54.23% Mar/20
ALLURY 0.48521 0.00151 -0.31% 0.94% 2.23% 2.22% 4.70% Mar/20
AMDURY 0.1074406 0.0006857 0.64% 0.94% 4.41% 4.91% -0.24% Mar/20
AOAURY 0.0437875 0.0000726 -0.17% -0.05% 3.76% 3.03% -5.23% Mar/20
ARSURY 0.02884 0.00005 -0.17% 0.18% 2.33% 7.17% -26.85% Mar/20
ATMURY 73.08 0.03 0.04% -2.68% -16.15% -2.93% -62.23% Mar/20
AVXURY 383.4 1.8 0.47% -2.32% 11.56% -20.18% -52.53% Mar/20
AZNURY 23.6666 0.0392 -0.17% 0.15% 3.76% 3.02% -4.81% Mar/20
BCHURY 18824.4 464.9 2.53% 1.17% -14.75% -19.50% 38.28% Mar/20
BDTURY 0.32844 0.00167 -0.51% 0.62% 3.43% 2.85% -5.78% Mar/19
BHDURY 106.720 0.021 -0.02% 0.30% 3.77% 3.01% -4.54% Mar/20
BIFURY 0.0135923 0.0000222 0.16% 0.62% 3.96% 2.97% -5.59% Mar/20
BNBURY 25851.5 93.4 0.36% -2.41% 8.62% -23.47% -3.54% Mar/20
BNDURY 31.4470 0.1015 -0.32% 0.14% 2.74% 3.55% -0.38% Mar/20
BOBURY 5.86158 0.04209 0.72% 1.18% 4.84% 3.93% -4.72% Mar/20
BRLURY 7.70605 0.01396 -0.18% 0.60% 2.90% 8.85% 3.87% Mar/20
BSDURY 40.5047 0.2047 0.51% 0.82% 4.46% 3.71% -3.88% Mar/20
BTCURY 2839143 21,206 0.75% -0.94% 8.35% -16.92% -19.92% Mar/20
BWPURY 2.95063 0.00669 -0.23% -0.19% 0.49% 6.05% -4.99% Mar/20
BYRURY 13.0998 0.0226 0.17% -3.44% -3.27% -1.47% 1.53% Mar/20
CADURY 29.3528 0.0205 0.07% -0.29% 3.82% 3.12% -0.16% Mar/20
CDFURY 0.0174057 0.0000289 -0.17% -1.51% 3.72% 1.72% 18.24% Mar/20
CHFURY 51.1516 0.0231 0.05% 0.25% 2.34% 3.85% 7.01% Mar/20
CLPURY 0.0440623 0.0000958 -0.22% 0.49% -1.49% 1.56% -2.96% Mar/20
CNYURY 5.83841 0.02049 -0.35% -0.12% 3.88% 4.29% 0.45% Mar/20
COPURY 0.0108930 0.0000247 -0.23% 0.17% 4.17% 5.15% 8.06% Mar/20
CRCURY 0.0861305 0.0001847 0.21% 1.30% 5.99% 9.72% 1.56% Mar/20
CUCURY 1.67639 0.00278 -0.17% 0.15% 3.76% 3.02% -4.52% Mar/20
CVEURY 0.41957 0.00066 0.16% 0.34% 1.65% 1.41% 1.60% Mar/20
CZKURY 1.89693 0.01097 -0.57% 0.30% 1.10% -0.06% 3.79% Mar/20
DAIURY 40.25 0.05 -0.13% -0.35% 3.97% 3.10% -4.56% Mar/20
DJFURY 0.22593 0.00037 -0.17% 0.15% 3.76% 3.02% -4.78% Mar/20
DKKURY 6.22778 0.02341 -0.37% 0.62% 1.82% 1.45% 1.60% Mar/20
DOPURY 0.66993 0.01696 -2.47% 2.19% 5.75% 8.22% -0.26% Mar/20
DOTURY 61.67 0.22 0.35% 4.25% 21.24% -11.64% -67.48% Mar/20
DZDURY 0.30478 0.00070 -0.23% 0.26% 2.23% 1.11% -3.55% Mar/20
EGPURY 0.76854 0.00290 -0.38% 0.13% -5.72% -6.13% -7.86% Mar/20
ERNURY 2.68222 0.00445 -0.17% 0.15% 3.76% 3.02% -4.52% Mar/20
ETBURY 0.25943 0.00372 1.46% 1.26% 4.04% 3.22% -20.43% Mar/20
ETHURY 86329 158 0.18% 2.11% 13.91% -25.50% 4.21% Mar/20
GELURY 14.8298 0.0191 0.13% 0.48% 2.31% 2.37% -3.50% Mar/20
GHSURY 3.71081 0.01779 0.48% 0.22% 5.28% -0.20% 36.54% Mar/20
GMDURY 0.54241 0.00090 -0.17% 0.15% 3.69% 2.55% -7.07% Mar/20
GNFURY 0.00459627 0.00000156 -0.03% 0.30% 4.00% 2.96% -6.09% Mar/20
GTQURY 5.25931 0.00179 -0.03% 0.39% 4.05% 3.29% -3.96% Mar/20
GYDURY 0.19257 0.00012 0.06% -0.01% 3.95% 3.20% -4.22% Mar/20
HKDURY 5.14112 0.00332 -0.06% -0.34% 3.81% 2.45% -5.25% Mar/20
HNLURY 1.52203 0.00052 -0.03% 0.28% 3.85% 2.74% -7.66% Mar/20
HTGURY 0.30716 0.00035 0.11% 0.25% 3.93% 2.93% -4.84% Mar/20
HUFURY 0.11907 0.00048 -0.40% 0.99% -0.81% -0.19% 3.84% Mar/20
IDRURY 0.00237818 0.00000658 -0.28% 0.10% 3.43% 1.65% -7.03% Mar/20
ILSURY 12.9839 0.0190 0.15% 1.61% 4.63% 5.96% 13.35% Mar/20
INRURY 0.43028 0.00345 -0.80% -1.07% 0.68% -0.99% -11.86% Mar/20
IQDURY 0.0307609 0.0000025 -0.01% 0.30% 3.92% 3.18% -4.45% Mar/20
IRRURY 0.00003059 0.00000019 -0.61% 0.39% 1.28% -96.71% -96.95% Mar/19
ISKURY 0.32374 0.00102 -0.32% 1.08% 2.69% 3.88% 2.15% Mar/20
JMDURY 0.25649 0.00002 -0.01% 0.23% 3.22% 4.36% -4.96% Mar/20
JODURY 56.8213 0.0193 -0.03% 0.28% 3.90% 3.15% -4.40% Mar/20
JPYURY 0.25360 0.00188 -0.73% 0.30% 1.29% 1.79% -10.22% Mar/20
KESURY 0.31108 0.00146 -0.47% 0.08% 3.49% 2.75% -4.62% Mar/19
KGSURY 0.46069 0.00016 -0.03% 0.28% 3.93% 3.15% -6.09% Mar/20
KHRURY 0.0101056 0.0000021 0.02% 1.35% 4.69% 3.73% -4.24% Mar/19
KMFURY 0.0946808 0.0001512 0.16% 0.73% 2.23% 1.85% 1.34% Mar/19
KRWURY 0.0272216 0.0003825 1.43% 0.66% 1.68% 0.41% -5.89% Mar/19
KYDURY 48.7535 0.0221 0.05% 0.47% 4.29% 3.76% -4.87% Mar/19
KZTURY 0.08430 0.00027 0.32% 3.56% 7.13% 9.52% 0.70% Mar/19
LAKURY 0.00188700 0.00000099 -0.05% 1.10% 4.26% 4.46% -3.76% Mar/19
LBPURY 0.0004525 0.0000002 0.05% 1.35% 4.43% 3.76% -3.98% Mar/19
LKRURY 0.12995 0.00005 0.04% 1.01% 3.65% 3.10% -8.72% Mar/19
LNKURY 366.24 1.49 0.41% 0.68% 5.62% -23.03% -38.85% Mar/20
LRDURY 0.22184 0.00010 0.05% 1.51% 5.15% 0.60% 5.19% Mar/19
LSLURY 2.41480 0.02982 1.25% -0.43% 0.43% 2.35% 3.81% Mar/19
LTCURY 2232.55 6.52 -0.29% 1.87% 4.27% -25.55% -43.16% Mar/20
LUNURY 0.002 0.000 1.68% -16.78% 39.11% -18.05% -46.07% Mar/06
LYDURY 6.35163 0.00219 0.03% 1.00% 3.53% -11.92% -27.80% Mar/19
MADURY 4.33948 0.01697 0.39% 1.69% 2.40% 1.26% -0.76% Mar/19
MDLURY 2.32226 0.00964 -0.41% -0.36% 1.97% -0.46% -1.88% Mar/19
MGAURY 0.0097295 0.0000049 0.05% 1.30% 11.10% 14.34% 6.63% Mar/19
MKDURY 0.75575 0.00135 -0.18% -0.58% 2.36% 1.39% 0.95% Mar/19
MMKURY 0.0193549 0.0000088 0.05% 1.35% 4.43% 3.76% -3.93% Mar/19
MNTURY 0.0113511 0.0000052 0.05% 1.32% 4.87% 3.47% -6.59% Mar/19
MOPURY 5.01962 0.00507 0.10% 1.23% 4.17% 3.12% -4.70% Mar/19
MTCURY 3.83 0.10 -2.43% -2.17% -6.01% -2.43% -58.83% Mar/19
MURURY 0.87138 0.00049 0.06% 0.05% 3.74% 3.19% -7.66% Mar/19
MVRURY 2.62118 0.00119 0.05% 1.35% 4.43% 3.76% -4.18% Mar/19
MWKURY 0.0233743 0.0000106 0.05% 1.35% 4.43% 3.76% -4.85% Mar/19
MXNURY 2.26039 0.01172 -0.52% 0.49% -0.14% 4.29% 8.17% Mar/20
MYRURY 10.2877 0.0570 -0.55% 0.75% 3.63% 6.89% 8.19% Mar/19
MZNURY 0.63716 0.00019 0.03% 1.35% 4.92% 3.79% -4.43% Mar/19
NADURY 2.39925 0.01305 -0.54% -1.07% -0.15% 1.71% 3.07% Mar/19
NGNURY 0.02984 0.00003 -0.10% 4.07% 3.39% 10.46% 8.59% Mar/19
NIOURY 1.10358 0.00290 0.26% 1.57% 4.66% 3.99% -4.24% Mar/19
NOKURY 4.21748 0.03171 -0.75% 1.93% 3.67% 8.95% 5.64% Mar/20
NPRURY 0.27174 0.00154 -0.57% 0.09% 1.59% 0.05% -10.89% Mar/19