Crosses Price Day % Weekly Monthly YTD YoY Date
USDURY 39.9850 0.0000 0.00% -1.41% -0.82% 2.38% -2.20% Jun/19
EURURY 45.7789 0.0359 -0.08% -2.42% -2.30% -0.16% -2.83% Jun/19
GBPURY 52.8080 0.0042 0.01% -2.86% -2.50% 0.46% -4.00% Jun/19
AUDURY 27.9340 0.1083 -0.39% -2.26% -3.09% 7.19% 5.88% Jun/19
NZDURY 22.8035 0.2079 -0.90% -3.62% -3.62% 1.44% -6.61% Jun/19
OMRURY 103.817 0.121 -0.12% -1.11% -0.93% 2.28% -2.29% Jun/19
PABURY 39.9377 0.0473 -0.12% -1.12% -0.94% 2.26% -2.32% Jun/19
PENURY 10.0389 1.7791 -15.05% -15.49% -14.76% -13.55% -11.83% Jun/19
PGKURY 9.1095 0.0143 -0.16% -1.26% -1.51% -0.64% -8.20% Jun/19
PHPURY 0.65905 0.00096 -0.15% 0.18% 0.89% -0.58% -7.58% Jun/19
PKRURY 0.14362 0.00009 -0.06% -1.10% -0.76% 3.05% -0.39% Jun/19
PLNURY 10.7667 0.0107 0.10% -2.18% -2.19% -0.93% -2.08% Jun/19
PYGURY 0.00651082 0.00000042 -0.01% -1.30% -0.50% 9.44% 27.10% Jun/19
QARURY 10.9792 0.0018 0.02% -0.90% -0.77% 2.75% -2.11% Jun/19
RONURY 8.7551 0.0057 0.06% -1.93% -2.15% -2.72% -6.32% Jun/19
RSDURY 0.39084 0.00047 0.12% -1.91% -1.94% -0.01% -2.54% Jun/19
RUBURY 0.54303 0.00228 -0.42% -2.85% -4.10% 9.50% 4.10% Jun/19
RWFURY 0.0273017 0.0000080 0.03% -1.00% -0.92% 1.82% -4.98% Jun/19
SARURY 10.6484 0.0037 -0.03% -1.02% -0.88% 2.27% -2.26% Jun/19
SCRURY 2.92104 0.20531 7.56% -1.10% -0.80% 13.98% 1.43% Jun/19
SDGURY 0.0665607 0.0000565 -0.08% -1.09% -0.90% 2.27% -2.24% Jun/19
SEKURY 4.17578 0.00535 0.13% -2.40% -2.57% -1.44% -1.57% Jun/19
SGDURY 30.9807 0.0018 -0.01% -1.88% -1.78% 2.03% -2.44% Jun/19
SLLURY 0.00165763 0.00000068 0.04% -1.53% -0.81% -1.68% -8.87% Jun/19
SOLURY 2760.5 24.9 -0.89% 1.99% -20.44% -43.20% -51.82% Jun/19
SOSURY 0.0699382 0.0000268 -0.04% -1.04% -0.86% 2.16% -2.24% Jun/19
SRDURY 1.06856 0.00067 -0.06% -1.11% -1.40% 4.80% -1.29% Jun/19
STDURY 1.85362 0.00252 0.14% -1.90% -1.95% 0.00% -2.40% Jun/19
SVCURY 4.56932 0.00196 0.04% -0.96% -0.78% 2.43% -2.16% Jun/19
SYPURY 0.3460580 0.0001325 -0.04% -1.04% -0.86% -2.00% 10.08% Jun/19
SZLURY 2.46727 0.03528 1.45% -0.68% 2.39% 4.74% 8.72% Jun/19
THBURY 1.21485 0.00532 -0.44% -1.46% -1.43% -2.02% -2.63% Jun/19
TJSURY 4.31075 0.00030 -0.01% -0.69% -0.67% 1.93% 4.38% Jun/19
TMTURY 11.3874 0.0369 -0.32% -1.32% -1.14% 2.04% -2.53% Jun/19
TNDURY 13.7268 0.1177 0.86% -0.87% -0.89% 1.41% -1.25% Jun/19
TRYURY 0.86066 0.00046 -0.05% -1.59% -2.71% -5.35% -16.60% Jun/19
TTDURY 5.89602 0.00034 -0.01% -0.84% -0.87% 2.61% -2.00% Jun/19
TWDURY 1.26362 0.00074 -0.06% -1.22% -0.77% 1.43% -8.56% Jun/19
TZSURY 0.0151919 0.0000086 -0.06% -1.45% -1.65% -4.31% -2.83% Jun/19
UAHURY 0.89000 0.00046 0.05% -0.95% -2.31% -3.49% -8.90% Jun/19
UGXURY 0.0109852 0.0000339 0.31% 2.48% 2.76% 1.91% -3.23% Jun/19
UNIURY 121.53 6.64 -5.18% 19.92% -16.60% -44.66% -57.97% Jun/19
USCURY 39.96 0.01 -0.04% -1.43% -0.85% 2.36% -2.26% Jun/19
FJDURY 17.7967 0.0021 -0.01% -2.38% -2.46% 3.63% -1.83% Jun/19
USTURY 39.93 0.01 -0.02% -1.47% -0.85% 2.40% -2.33% Jun/19
UZSURY 0.00332942 0.00002093 0.63% -0.96% -0.44% 2.34% 2.27% Jun/19
VNDURY 0.00151861 0.00000000 0.00% -1.02% -0.71% 2.26% -2.95% Jun/19
XAFURY 0.0698674 0.0008057 1.17% -0.36% -2.10% -0.14% -1.18% Jun/19
XLMURY 8.72 0.67 -7.13% 14.22% 50.49% 11.20% -11.91% Jun/19
XMRURY 12466.4 289.2 -2.27% -13.03% -23.54% -26.37% -1.82% Jun/19
XOFURY 0.0707428 0.0005937 0.85% -0.52% -1.03% 1.26% -1.11% Jun/19
XPFURY 0.38712 0.00371 0.97% -1.08% -1.14% 0.84% -1.59% Jun/19
XRPURY 45.1422 0.6634 -1.45% -1.67% -17.99% -37.16% -47.93% Jun/19
YERURY 0.16750 0.00010 -0.06% -1.05% -0.89% 2.22% -0.57% Jun/19
ZARURY 2.42899 0.00403 -0.17% -2.31% 0.58% 3.01% 7.03% Jun/19
ZIGURY 1.49 0.00 -0.12% -1.01% -3.41% -0.82% -1.44% Jun/19
ZMWURY 2.23 0.00 -0.18% -4.65% 4.18% 26.36% 27.25% Jun/19
ADAURY 6.45 0.09 -1.35% -6.26% -35.74% -50.35% -72.66% Jun/19
AEDURY 10.9474 0.0612 0.56% -0.44% -0.26% 2.95% -1.67% Jun/19
AFNURY 0.62819 0.00769 1.24% -0.07% -0.71% 6.27% 9.01% Jun/19
ALGURY 3.78 0.04 -1.04% 5.76% -16.45% -12.58% -45.34% Jun/19
ALLURY 0.48644 0.00233 0.48% -1.18% -0.60% 2.48% 1.79% Jun/19
AMDURY 0.1091947 0.0005959 0.55% -0.40% -0.27% 6.63% 2.42% Jun/19
AOAURY 0.0437092 0.0002385 0.55% -0.46% -0.27% 2.85% -1.52% Jun/19
ARSURY 0.02771 0.00015 0.55% -1.73% -3.89% 2.96% -21.08% Jun/19
ATMURY 72.10 0.32 -0.44% -10.24% -10.06% -4.23% -55.14% Jun/19
AVXURY 235.9 16.6 -6.56% -11.44% -36.94% -50.88% -66.78% Jun/19
AZNURY 23.6496 0.1291 0.55% -0.46% -0.27% 2.94% -1.66% Jun/19
BCHURY 7906.4 70.6 -0.89% -3.47% -47.39% -66.19% -59.22% Jun/19
BDTURY 0.32574 0.00163 -0.50% -0.80% -0.82% 2.00% -2.56% Jun/18
BHDURY 106.643 0.599 0.56% -0.43% -0.22% 2.93% -1.59% Jun/19
BIFURY 0.0134824 0.0000734 0.55% -0.49% -0.42% 2.13% -1.80% Jun/19
BNBURY 23229.2 87.1 0.38% -5.07% -11.28% -31.23% -11.38% Jun/19
BNDURY 31.1252 0.1435 0.46% -1.06% -0.99% 2.49% -2.04% Jun/19
BOBURY 5.81568 0.05000 0.87% -0.14% 0.04% 3.12% -1.57% Jun/19
BRLURY 7.78838 0.07746 1.00% -1.39% -2.25% 10.02% 4.60% Jun/19
BSDURY 40.1883 0.2033 0.51% -0.50% -0.31% 2.90% -1.70% Jun/19
BTCURY 2522487 7,191 0.29% -2.10% -19.23% -26.18% -40.29% Jun/19
BWPURY 2.96058 0.12390 4.37% -0.58% 0.00% 6.40% -2.41% Jun/19
BYRURY 14.5158 0.0735 0.51% -0.77% -1.99% 9.18% 16.19% Jun/19
CADURY 28.2551 0.0362 -0.13% -2.54% -3.66% -0.73% -5.08% Jun/19
CDFURY 0.0174215 0.0000951 0.55% 0.05% -0.83% 1.82% 23.89% Jun/19
CHFURY 49.5705 0.1244 -0.25% -2.58% -3.20% 0.64% -0.81% Jun/19
CLPURY 0.0446344 0.0002362 0.53% 0.06% 0.25% 2.88% 2.74% Jun/19
CNYURY 5.89666 0.00213 -0.04% -1.66% -0.51% 5.33% 3.56% Jun/19
COPURY 0.0116735 0.0000654 0.56% 1.16% 9.92% 12.68% 16.56% Jun/19
CRCURY 0.0886282 0.0004837 0.55% -0.18% -0.51% 12.90% 9.44% Jun/19
CUCURY 1.67518 0.00914 0.55% -0.46% -0.27% 2.94% -1.66% Jun/19
CVEURY 0.41683 0.00110 0.27% -1.19% -1.45% 0.75% -1.84% Jun/19
CZKURY 1.90137 0.00927 0.49% -1.73% -1.14% 0.18% 0.29% Jun/19
DAIURY 39.95 0.04 -0.11% -1.44% -0.74% 2.32% -2.27% Jun/19
DJFURY 0.22577 0.00123 0.55% -0.46% -0.27% 2.94% -1.66% Jun/19
DKKURY 6.16590 0.03620 0.59% -1.45% -1.52% 0.44% -2.14% Jun/19
DOPURY 0.68784 0.00457 0.67% 0.00% 0.39% 11.12% -0.13% Jun/19
DOTURY 38.23 0.67 -1.73% -1.44% -23.99% -45.22% -72.81% Jun/19
DZDURY 0.29972 0.00028 0.09% -1.09% -1.18% -0.57% -4.23% Jun/19
EGPURY 0.80068 0.00031 -0.04% 3.08% 5.46% -2.21% -0.77% Jun/19
ERNURY 2.66465 0.00102 -0.04% -1.04% -0.86% 2.34% -2.24% Jun/19
ETBURY 0.25260 0.00257 1.03% -0.34% -1.15% 0.50% -15.04% Jun/19
ETHURY 68114 250 -0.37% 0.86% -20.58% -41.22% -30.81% Jun/19
GELURY 15.0602 0.0058 -0.04% -1.15% -0.33% 3.96% 0.38% Jun/19
GHSURY 3.56987 0.00022 -0.01% -1.66% 1.31% -3.99% -10.07% Jun/19
GMDURY 0.53886 0.00021 -0.04% -1.04% -0.82% 1.88% -4.08% Jun/19
GNFURY 0.00456223 0.00000175 -0.04% -1.05% -0.79% 2.20% -3.32% Jun/19
GTQURY 5.23987 0.00201 -0.04% -1.11% -0.92% 2.91% -1.50% Jun/19
GYDURY 0.19124 0.00020 0.11% -0.85% -0.76% 2.49% -2.15% Jun/19
HKDURY 5.10120 0.00067 -0.01% -1.44% -0.88% 1.65% -2.06% Jun/19
HNLURY 1.49408 0.00067 -0.04% -1.08% -1.43% 0.85% -4.56% Jun/19
HTGURY 0.30608 0.00008 -0.03% -1.03% -0.62% 2.57% -1.74% Jun/19
HUFURY 0.13022 0.00029 0.22% -1.61% 0.60% 9.16% 11.74% Jun/19
IDRURY 0.00224837 0.00000253 -0.11% -0.08% -1.18% -3.89% -10.01% Jun/19
ILSURY 13.5211 0.0610 -0.45% -1.87% -2.04% 10.34% 15.46% Jun/19
INRURY 0.42362 0.00012 -0.03% -0.20% 2.09% -2.52% -10.16% Jun/19
IQDURY 0.0305208 0.0000021 -0.01% -1.01% -0.83% 2.37% -2.21% Jun/19
IRRURY 0.00002908 0.00000015 -0.50% -0.98% -4.83% -96.87% -97.01% Jun/18
ISKURY 0.31818 0.00043 0.14% -2.16% -2.48% 2.10% -3.44% Jun/19
JMDURY 0.25304 0.00002 -0.01% -0.71% -0.70% 2.96% -1.29% Jun/19
JODURY 56.3748 0.0216 -0.04% -1.04% -0.86% 2.34% -2.38% Jun/19
JPYURY 0.24796 0.00019 0.08% -2.03% -2.26% -0.48% -11.39% Jun/19
KESURY 0.30888 0.00000 0.00% -0.85% -0.93% 2.03% -2.39% Jun/19
KGSURY 0.45706 0.00017 -0.04% -1.04% -0.86% 2.33% -2.24% Jun/19
KHRURY 0.0099698 0.0000332 0.33% -0.62% -0.54% 2.34% -2.00% Jun/19
KMFURY 0.0927371 0.0002383 -0.26% -1.81% -2.34% -0.24% -3.03% Jun/19
KRWURY 0.0261243 0.0001324 0.51% -1.93% -2.28% -3.64% -12.03% Jun/19
KZTURY 0.08195 0.00001 -0.01% -1.10% -4.27% 6.46% 4.13% Jun/19
LAKURY 0.00181038 0.00000012 -0.01% -1.30% -1.63% 0.22% -4.43% Jun/19
LBPURY 0.0004465 0.0000000 -0.01% -1.01% -0.82% 2.37% -2.15% Jun/19
LKRURY 0.11975 0.00009 -0.07% -1.25% -1.83% -4.99% -12.03% Jun/19
LNKURY 316.46 3.57 -1.12% -0.78% -18.45% -33.50% -38.15% Jun/19
LRDURY 0.21917 0.00008 -0.04% -1.32% -0.64% -0.61% 7.22% Jun/19
LSLURY 2.42778 0.00514 -0.21% -2.27% 0.55% 2.90% 6.98% Jun/19
LTCURY 1758.07 5.52 0.32% 0.65% -19.14% -41.37% -48.12% Jun/19
LUNURY 0.003 0.000 -0.04% -13.76% -0.86% 43.28% 14.97% Jun/19
LYDURY 6.26868 0.00063 -0.01% -1.07% -0.95% -13.07% -16.82% Jun/19
MADURY 4.29011 0.00630 -0.15% -1.69% -1.83% 0.11% -3.98% Jun/19
MDLURY 2.26329 0.04132 -1.79% -3.06% -3.50% -2.99% -5.34% Jun/19
MGAURY 0.0094964 0.0000317 0.34% -0.98% -1.10% 11.61% 4.97% Jun/19
MKDURY 0.74286 0.00888 -1.18% -1.64% -2.09% -0.34% -2.89% Jun/19
MMKURY 0.0190905 0.0000073 -0.04% -1.04% -0.86% 2.34% -2.24% Jun/19
MNTURY 0.0111647 0.0000043 -0.04% -1.07% -0.88% 1.77% -2.01% Jun/19
MOPURY 4.94920 0.00300 -0.06% -1.10% -0.92% 1.67% -2.06% Jun/19
MTCURY 3.09 0.03 -0.90% 2.93% -15.89% -21.39% -58.61% Jun/19
MURURY 0.83496 0.00683 -0.81% -1.04% -2.14% -1.12% -6.85% Jun/19
MVRURY 2.58536 0.00099 -0.04% -1.04% -0.86% 2.34% -2.24% Jun/19
MWKURY 0.0230550 0.0000088 -0.04% -1.04% -0.86% 2.34% -2.24% Jun/19
MXNURY 2.31915 0.01638 0.71% -1.50% -0.39% 7.00% 8.79% Jun/19
MYRURY 9.6597 0.0506 -0.52% -2.73% -4.69% 0.37% 0.65% Jun/19
MZNURY 0.62560 0.00309 -0.49% -1.49% -1.32% 1.91% -2.21% Jun/19
NADURY 2.42806 0.00338 -0.14% -2.26% 0.62% 2.93% 7.05% Jun/19
NGNURY 0.02928 0.00012 -0.41% -1.29% -0.31% 8.40% 10.91% Jun/19
NIOURY 1.09177 0.00522 0.48% -0.53% -0.34% 2.87% -1.73% Jun/19
NOKURY 4.13855 0.03298 0.80% -2.93% -4.93% 6.91% 2.26% Jun/19
NPRURY 0.26507 0.00017 0.06% 0.56% 1.56% -2.40% -10.03% Jun/19