Crosses Price Day % Weekly Monthly YTD YoY Date
USDURY 38.8365 0.2794 -0.71% 3.65% -0.65% -0.56% -9.93% Feb/02
EURURY 45.8764 0.1016 -0.22% 3.05% 0.60% 0.05% 2.85% Feb/02
GBPURY 53.0196 0.0654 -0.12% 3.45% 0.64% 0.86% -1.23% Feb/02
AUDURY 27.0263 0.0262 0.10% 4.29% 3.47% 3.71% 0.66% Feb/02
NZDURY 23.3248 0.0367 -0.16% 4.48% 3.76% 3.76% -4.61% Feb/02
OMRURY 100.812 0.059 -0.06% 3.36% -0.68% -0.68% -10.42% Jan/30
PABURY 38.8010 0.0090 -0.02% 3.40% -0.65% -0.65% -10.45% Jan/30
PENURY 11.6066 0.0004 0.00% 3.73% -0.05% -0.05% -0.17% Jan/30
PGKURY 9.0654 0.0002 0.00% 3.33% -1.12% -1.12% -16.11% Jan/30
PHPURY 0.65844 0.00055 0.08% 3.64% -0.67% -0.67% -11.22% Jan/30
PKRURY 0.13871 0.00006 -0.04% 3.39% -0.47% -0.47% -10.75% Jan/30
PLNURY 10.9411 0.1075 -0.97% 4.03% 0.68% 0.68% 2.68% Jan/30
PYGURY 0.00579340 0.00000087 -0.02% 3.76% -2.62% -2.62% 5.24% Jan/30
QARURY 10.6438 0.0051 -0.05% 3.37% -0.39% -0.39% -10.46% Jan/30
RONURY 9.0405 0.0735 -0.81% 3.79% 0.45% 0.45% 0.17% Jan/30
RSDURY 0.39222 0.00349 -0.88% 3.76% 0.34% 0.34% 2.32% Jan/30
RUBURY 0.51109 0.00016 0.03% 2.57% 3.77% 3.06% 16.37% Jan/30
RWFURY 0.0266027 0.0000727 -0.27% 3.11% -0.78% -0.78% -15.27% Jan/30
SARURY 10.3475 0.0000 0.00% 3.41% -0.62% -0.62% -10.43% Jan/30
SCRURY 2.81305 0.20245 7.75% 6.93% 9.77% 9.77% -6.88% Jan/30
SDGURY 0.0645264 0.0001494 -0.23% 3.16% -0.86% -0.86% -10.83% Jan/30
SEKURY 4.37190 0.03574 -0.81% 4.66% 3.19% 3.19% 11.96% Jan/30
SGDURY 30.5227 0.0550 0.18% 3.57% 0.52% 0.52% -4.34% Feb/02
SLLURY 0.00161641 0.00000004 0.00% -1.12% -4.37% -4.12% -14.93% Jan/30
SOLURY 4034.8 89.4 2.27% -15.59% -16.97% -16.97% -59.68% Feb/02
SOSURY 0.0679029 0.0001252 -0.18% 3.23% -0.81% -0.81% -10.99% Jan/30
SRDURY 1.01836 0.00051 0.05% 2.71% -0.38% -0.12% -17.17% Jan/30
STDURY 1.86183 0.01525 -0.81% 3.81% 0.45% 0.45% 1.58% Jan/30
SVCURY 4.43522 0.00222 0.05% 3.48% -0.58% -0.58% -10.44% Jan/30
SYPURY 0.3358944 0.0000356 -0.01% 2.49% 9,389.63% -4.88% 9,997.80% Jan/30
SZLURY 2.44480 0.02275 -0.92% 4.84% 3.78% 3.78% 5.44% Jan/30
THBURY 1.23129 0.01143 -0.92% 1.85% -0.69% -0.69% -4.09% Jan/30
TJSURY 4.15708 0.00628 0.15% 3.58% -1.70% -1.70% 3.90% Jan/30
TMTURY 11.0577 0.0324 -0.29% 3.12% -0.92% -0.92% -10.82% Jan/30
TNDURY 13.5066 0.2038 -1.49% 2.81% -0.21% -0.21% -0.26% Jan/30
TRYURY 0.89231 0.00117 -0.13% 3.14% -1.87% -1.87% -26.49% Jan/30
TTDURY 5.71547 0.00054 -0.01% 3.51% -0.53% -0.53% -11.18% Jan/30
TWDURY 1.22934 0.00805 -0.65% 2.80% -1.33% -1.33% -6.48% Jan/30
TZSURY 0.0150729 0.0000577 -0.38% 2.63% -5.06% -5.06% -11.99% Jan/30
UAHURY 0.90542 0.00030 -0.03% 3.87% -1.82% -1.82% -12.76% Jan/30
UGXURY 0.0108543 0.0000571 -0.52% 2.21% 0.69% 0.69% -7.99% Jan/30
UNIURY 151.86 1.57 1.05% -16.87% -30.85% -30.85% -70.10% Feb/02
USCURY 38.81 0.29 -0.74% 3.47% -0.57% -0.57% -10.42% Feb/02
FJDURY 17.5203 0.1344 -0.76% 5.10% 2.02% 2.02% -7.53% Feb/02
USTURY 38.80 0.28 -0.71% 3.53% -0.51% -0.51% -10.45% Feb/02
UZSURY 0.00317430 0.00000708 -0.22% 2.23% -2.43% -2.43% -4.98% Jan/30
VNDURY 0.00150759 0.00001490 1.00% 5.44% 1.52% 1.52% -12.81% Jan/30
XAFURY 0.0706905 0.0022106 3.23% 7.38% 1.04% 1.04% 3.00% Jan/30
XLMURY 7.03 0.19 2.79% -11.68% -10.35% -10.35% -60.85% Feb/02
XMRURY 15868.4 2,002.9 -11.21% -17.46% -6.28% -6.28% 53.38% Feb/02
XOFURY 0.0706905 0.0001629 -0.23% 5.26% 1.18% 1.18% 2.25% Jan/30
XPFURY 0.38881 0.00003 0.01% 4.67% 1.28% 1.28% 3.01% Jan/30
XRPURY 63.3202 1.1141 1.79% -12.06% -11.86% -11.86% -51.85% Feb/02
YERURY 0.16409 0.00126 0.77% 4.18% 0.14% 0.14% -5.97% Jan/30
ZARURY 2.42411 0.04359 -1.77% 4.05% 2.80% 2.80% 4.35% Jan/30
ZIGURY 1.53 0.01 0.79% 3.31% 1.47% 1.56% -6.88% Jan/30
ZMWURY 1.98 0.01 0.74% 2.61% 12.00% 12.00% 27.93% Jan/30
ADAURY 11.60 0.44 3.92% -12.00% -25.87% -10.72% -66.69% Feb/02
AEDURY 10.6348 0.0698 0.66% 4.10% 0.01% 0.01% -9.85% Feb/02
AFNURY 0.60095 0.00239 0.40% 6.21% 1.66% 1.66% 4.61% Feb/02
ALGURY 4.05 0.11 2.75% -12.80% -24.15% -6.41% -70.03% Feb/02
ALLURY 0.47549 0.00495 -1.03% 3.33% 0.17% 0.17% 4.67% Jan/30
AMDURY 0.1023627 0.0000006 0.00% 3.40% -0.05% -0.05% -6.37% Feb/02
AOAURY 0.0425356 0.0000358 -0.08% 4.16% 0.09% 0.09% -10.47% Feb/02
ARSURY 0.02700 0.00018 0.69% 3.19% 0.32% 0.32% -34.49% Feb/02
ATMURY 76.38 1.64 2.20% -8.09% -16.40% 1.45% -63.98% Feb/02
AVXURY 394.6 6.5 1.69% -10.15% -29.01% -17.86% -67.78% Feb/02
AZNURY 22.9774 0.0320 -0.14% 4.09% 0.02% 0.02% -10.12% Feb/02
BCHURY 20655.2 458.1 2.27% -4.65% -17.27% -11.67% 35.79% Feb/02
BDTURY 0.31939 0.00188 0.59% 3.17% -0.24% 0.01% -10.00% Feb/02
BGNURY 23.3665 0.0240 0.10% -0.67% 0.48% -0.38% 0.45% Jan/06
BHDURY 103.612 0.697 0.68% 4.11% 0.01% 0.01% -9.85% Feb/02
BIFURY 0.0131410 0.0000611 -0.46% 3.72% -0.45% -0.45% -11.44% Feb/02
BNBURY 29927.8 303.3 1.02% -9.29% -14.44% -11.40% 13.05% Feb/02
BNDURY 30.7185 0.0210 -0.07% 4.13% 1.15% 1.15% -3.70% Feb/02
BOBURY 5.61593 0.00009 0.00% 3.64% -0.42% -0.42% -11.22% Feb/02
BRLURY 7.38251 0.00286 0.04% 4.08% 4.28% 4.28% -0.46% Feb/02
BSDURY 38.8132 0.0065 0.02% 3.43% -0.62% -0.62% -10.42% Feb/02
BTCURY 3016081 2,902 0.10% -8.79% -15.57% -11.74% -31.16% Feb/02
BWPURY 2.95829 0.09528 3.33% 4.59% 6.32% 6.32% -5.57% Feb/02
BYRURY 13.6246 0.0000 0.00% 2.70% 2.48% 2.48% 2.70% Feb/02
CADURY 28.4358 0.0701 -0.25% 4.02% 0.65% -0.10% -4.85% Feb/02
CDFURY 0.0180046 0.0011381 6.75% 9.64% 5.22% 5.22% 18.72% Jan/30
CHFURY 49.7987 0.3577 -0.71% 3.29% 1.35% 1.10% 5.18% Feb/02
CLPURY 0.0447159 0.0000655 -0.15% 3.74% 3.07% 3.07% 1.48% Feb/02
CNYURY 5.59534 0.02087 0.37% 3.76% 0.44% -0.05% -5.12% Feb/02
COPURY 0.0106134 0.0000523 0.49% 2.92% 2.45% 2.45% 3.00% Feb/02
CRCURY 0.0787215 0.0001095 -0.14% 3.82% 0.28% 0.28% -8.00% Feb/02
CUCURY 1.62757 0.00226 -0.14% 4.09% 0.02% 0.02% -9.85% Feb/02
CVEURY 0.41692 0.00017 -0.04% 4.41% 0.77% 0.77% 2.64% Feb/02
CZKURY 1.90649 0.02050 1.09% 4.88% 0.45% 0.45% 6.84% Feb/02
DAIURY 38.82 0.29 -0.73% 3.65% -0.66% -0.58% -9.98% Feb/02
DJFURY 0.21935 0.00031 -0.14% 4.09% 0.02% 0.02% -10.09% Feb/02
DKKURY 6.20421 0.04890 0.79% 4.44% 1.06% 1.06% 3.08% Feb/02
DOPURY 0.61638 0.00000 0.00% 3.25% -0.43% -0.43% -12.54% Feb/02
DOTURY 59.90 1.40 2.39% -14.68% -28.41% -14.18% -73.19% Feb/02
DZDURY 0.30128 0.00205 0.68% 4.08% -0.05% -0.05% -6.32% Feb/02
EGPURY 0.82969 0.00063 -0.08% 3.08% 1.12% 1.33% -3.76% Feb/02
ERNURY 2.60411 0.00362 -0.14% 4.09% 0.02% 0.02% -9.85% Feb/02
ETBURY 0.24980 0.00000 0.00% 4.02% -0.61% -0.61% -27.70% Feb/02
ETHURY 90308 1,640 1.85% -17.64% -26.47% -22.07% -27.14% Feb/02
GELURY 14.5291 0.1054 0.73% 4.31% 0.30% 0.30% -5.51% Feb/02
GHSURY 3.54242 0.00582 -0.16% 2.87% -4.72% -4.72% 25.06% Feb/02
GMDURY 0.52715 0.00056 -0.11% 4.09% -0.33% -0.33% -12.28% Feb/02
GNFURY 0.00445146 0.00000619 -0.14% 3.91% -0.29% -0.29% -11.65% Feb/02
GTQURY 5.09079 0.00708 -0.14% 4.12% -0.02% -0.02% -9.20% Feb/02
GYDURY 0.18538 0.00005 -0.03% 3.40% -0.65% -0.65% -10.37% Jan/30
HKDURY 4.97270 0.00703 0.14% 3.48% -0.49% -0.91% -10.13% Feb/02
HNLURY 1.47119 0.01059 -0.71% 3.42% -0.69% -0.69% -13.59% Feb/02
HTGURY 0.29601 0.00051 -0.17% 3.46% -0.81% -0.81% -11.05% Feb/02
HUFURY 0.12070 0.00041 0.34% 4.79% 1.19% 1.19% 9.56% Feb/02
IDRURY 0.00231437 0.00000127 0.05% 3.47% -1.07% -1.07% -12.47% Feb/02
ILSURY 12.5139 0.1050 0.85% 4.65% 2.12% 2.12% 3.42% Feb/02
INRURY 0.42474 0.00152 0.36% 3.75% -2.26% -2.26% -15.02% Feb/02
IQDURY 0.0296145 0.0002450 -0.82% 3.38% -0.67% -0.67% -10.53% Feb/02
IRRURY 0.00003546 0.00000029 0.81% 0.32% -96.19% -96.18% -96.56% Feb/01
ISKURY 0.31712 0.00010 -0.03% 4.18% 1.76% 1.76% 3.60% Feb/02
JMDURY 0.24708 0.00055 -0.22% 3.65% 0.54% 0.54% -10.69% Feb/02
JODURY 54.7764 0.3941 -0.71% 3.50% -0.56% -0.56% -10.35% Feb/02
JPYURY 0.24972 0.00096 -0.38% 2.74% 0.36% 0.23% -10.38% Feb/02
KESURY 0.30106 0.00028 0.09% 3.50% -0.56% -0.56% -10.37% Feb/02
KGSURY 0.44410 0.00056 0.13% 3.53% -0.57% -0.57% -10.37% Feb/02
KHRURY 0.0096353 0.0000150 -0.16% 3.32% -1.09% -1.09% -10.78% Feb/02
KMFURY 0.0935819 0.0001583 -0.17% 4.80% 0.67% 0.67% 2.31% Feb/02
KRWURY 0.0267063 0.0000374 -0.14% 2.93% -1.49% -1.49% -10.17% Feb/02
KYDURY 46.7240 0.3362 -0.71% 1.23% -0.81% -0.56% -10.63% Feb/02
KZTURY 0.07690 0.00006 -0.08% 3.67% -0.09% -0.09% -7.99% Feb/02
LAKURY 0.00180396 0.00000073 0.04% 3.71% -0.14% -0.14% -9.92% Feb/02
LBPURY 0.0004332 0.0000001 -0.03% 3.38% -0.67% -0.67% -10.52% Feb/02
LKRURY 0.12536 0.00086 0.69% 3.46% -0.53% -0.53% -13.81% Feb/02
LNKURY 378.87 10.79 2.93% -15.32% -27.70% -20.38% -59.41% Feb/02
LRDURY 0.21319 0.00077 -0.36% 3.02% -3.33% -3.33% -2.09% Jan/30
LSLURY 2.42661 0.00748 -0.31% 4.26% 2.85% 2.85% 4.37% Feb/02
LTCURY 2327.08 42.32 1.85% -10.86% -27.58% -22.40% -49.41% Feb/02
LUNURY 0.002 0.000 -0.71% -0.71% -0.65% -20.45% -48.53% Feb/02
LYDURY 6.14055 0.08821 -1.42% 4.12% -14.85% -14.85% -30.58% Feb/02
MADURY 4.25167 0.00972 -0.23% 3.49% -0.79% -0.79% -1.48% Feb/02
MDLURY 2.31032 0.02775 -1.19% 4.36% -0.97% -0.97% -1.46% Feb/02
MGAURY 0.0086996 0.0000161 0.19% 4.73% 2.24% 2.24% -6.19% Feb/02
MKDURY 0.74664 0.00334 -0.44% 4.63% 0.17% 0.17% 1.86% Feb/02
MMKURY 0.0185492 0.0000174 0.09% 3.50% -0.56% -0.56% -10.37% Feb/02
MNTURY 0.0108847 0.0000814 -0.74% 3.47% -0.78% -0.78% -13.38% Feb/02
MOPURY 4.82264 0.00207 -0.04% 3.26% -0.93% -0.93% -10.61% Jan/30
MTCURY 4.00 0.33 -7.68% -16.90% 1.85% 1.85% -77.28% Feb/02
MURURY 0.85434 0.00524 -0.61% 4.52% 1.17% 1.17% -8.32% Jan/30
MVRURY 2.51052 0.00017 0.01% 3.43% -0.62% -0.62% -10.66% Jan/30
MWKURY 0.0223875 0.0000015 0.01% 2.49% -0.87% -0.62% -11.14% Jan/30
MXNURY 2.23709 0.01605 0.72% 3.67% 3.22% 3.22% 6.78% Feb/02
MYRURY 9.8459 0.0357 -0.36% 5.10% 2.30% 2.30% 1.23% Jan/30
MZNURY 0.61036 0.00014 0.02% 3.45% -0.57% -0.57% -10.88% Jan/30
NADURY 2.41960 0.02128 -0.87% 3.96% 2.57% 2.57% 4.26% Jan/30
NGNURY 0.02794 0.00002 -0.08% 5.82% 3.43% 3.43% -3.07% Jan/30
NIOURY 1.05457 0.00005 0.00% 3.42% -0.63% -0.63% -10.92% Jan/30
NOKURY 4.00339 0.02159 -0.54% 4.04% 3.42% 3.42% 4.69% Feb/02
NPRURY 0.26412 0.00035 0.13% 3.54% -2.75% -2.75% -15.53% Jan/30