Crosses Price Day % Weekly Monthly YTD YoY Date
USDURY 40.0830 0.0180 0.04% 0.20% -0.15% -8.19% -0.77% Sep/05
EURURY 46.9885 0.2867 0.61% 0.54% 0.36% 3.90% 4.94% Sep/05
GBPURY 54.1618 0.3004 0.56% 0.30% 1.00% -0.91% 2.14% Sep/05
AUDURY 26.2700 0.1388 0.53% 0.54% 0.68% -2.79% -2.49% Sep/05
NZDURY 23.6157 0.1753 0.75% 0.39% -0.76% -3.29% -5.30% Sep/05
OMRURY 104.112 0.021 -0.02% 0.13% -0.21% -8.19% -0.79% Sep/05
PABURY 40.0870 0.0220 0.05% 0.21% -0.14% -8.18% -0.75% Sep/05
PENURY 11.3791 0.0138 0.12% 0.47% 0.81% -2.16% 6.91% Sep/05
PGKURY 9.6295 0.0327 0.34% 1.87% -0.39% -10.41% -6.41% Sep/05
PHPURY 0.70799 0.00691 0.99% 1.21% 1.07% -5.81% -1.44% Sep/05
PKRURY 0.14127 0.00093 -0.65% -0.13% -0.08% -9.92% -2.57% Sep/05
PLNURY 11.0642 0.0739 0.67% 0.82% 0.95% 4.68% 5.75% Sep/05
PYGURY 0.00555832 0.00000009 0.00% 0.36% 3.70% -0.54% 6.31% Sep/05
QARURY 11.0094 0.0173 0.16% 0.46% -0.04% -8.10% -0.68% Sep/05
RONURY 9.2564 0.0615 0.67% 0.47% 0.37% 1.87% 2.77% Sep/05
RSDURY 0.40112 0.00264 0.66% 0.54% 0.41% 3.82% 4.81% Sep/05
RUBURY 0.48742 0.00538 -1.09% -2.65% -2.87% 26.71% 9.02% Sep/05
RWFURY 0.0277199 0.0000778 0.28% 0.37% -0.40% -13.06% -8.22% Sep/05
SARURY 10.6822 0.0044 0.04% 0.15% -0.12% -8.09% -0.50% Sep/05
SCRURY 2.80861 0.01916 -0.68% 3.96% -1.00% -8.32% -6.56% Sep/04
SDGURY 0.0667813 0.0000420 0.06% 0.15% -0.11% -8.41% -0.77% Sep/04
SEKURY 4.23449 0.01907 -0.45% 0.29% 2.05% 7.30% 7.69% Sep/04
SGDURY 31.1991 0.1156 0.37% -0.03% 0.08% -2.41% 0.63% Sep/05
SLLURY 0.00173404 0.00000884 0.51% 0.90% -0.28% -9.14% -2.35% Sep/04
SOLURY 8115.3 1.1 -0.01% -5.38% 23.21% -1.65% 55.51% Sep/05
SOSURY 0.0701701 0.0000476 0.07% 0.19% -0.07% -8.71% -1.10% Sep/04
SRDURY 1.03798 0.00285 -0.27% -1.37% -4.65% -15.73% -25.07% Sep/03
SSPURY 0.00883 0.00001 0.12% 0.05% -0.59% -21.43% -33.77% Sep/03
STDURY 1.88772 0.00044 -0.02% -0.08% 0.59% 3.36% 3.28% Sep/04
SVCURY 4.58028 0.00279 0.06% 0.19% -0.08% -8.21% -0.66% Sep/04
SYPURY 0.0030815 0.0000038 0.12% 0.14% -0.17% -8.21% -0.37% Sep/03
SZLURY 2.27079 0.00240 0.11% 0.39% 1.64% -2.12% 0.20% Sep/04
THBURY 1.24228 0.00080 0.06% 0.16% 0.18% -2.32% 3.60% Sep/04
TJSURY 4.22970 0.01104 -0.26% -0.66% -0.82% 5.11% 11.65% Sep/04
TMTURY 11.4578 0.0061 0.05% 0.18% -0.08% -8.29% -0.64% Sep/04
TNDURY 13.9292 0.1781 1.29% 0.15% 0.64% 1.73% 5.05% Sep/04
TRYURY 0.97435 0.00009 0.01% -0.20% -1.34% -21.14% -17.83% Sep/04
TTDURY 5.90920 0.00035 0.01% 0.32% -0.18% -8.42% -0.48% Sep/04
TWDURY 1.30596 0.00216 0.17% -0.50% -2.61% -1.88% 3.77% Sep/04
TZSURY 0.0160089 0.0000533 -0.33% 0.29% -1.47% -11.08% 7.93% Sep/04
UAHURY 0.96984 0.00068 0.07% 0.20% 0.90% -6.59% -1.35% Sep/04
UGXURY 0.0113931 0.0000498 0.44% 1.11% 1.65% -4.16% 4.98% Sep/04
UNIURY 374.26 2.01 0.54% -6.59% -2.49% -35.12% 47.25% Sep/05
USCURY 40.08 0.01 0.03% 0.13% -0.11% -8.21% -0.54% Sep/05
FJDURY 17.7555 0.0394 0.22% 0.12% -0.18% -5.24% -2.47% Sep/05
USTURY 40.08 0.02 0.04% 0.14% -0.11% -8.01% -0.51% Sep/05
UZSURY 0.00322430 0.00001420 -0.44% 0.55% 0.83% -4.73% 1.10% Sep/04
VNDURY 0.00151960 0.00000089 0.06% 0.14% -0.60% -11.32% -6.75% Sep/04
XAFURY 0.0711941 0.0012277 1.75% 1.51% 2.66% 4.40% 4.29% Sep/04
XLMURY 14.29 0.18 1.28% -6.58% -10.16% -1.28% 292.36% Sep/05
XMRURY 10621.7 177.0 -1.64% -0.56% -9.27% 26.24% 52.67% Sep/05
XOFURY 0.0713562 0.0004270 0.60% 0.50% -0.87% 2.43% 4.53% Sep/04
XPFURY 0.39029 0.00080 -0.20% -0.26% 0.41% 2.72% 3.94% Sep/04
XRPURY 112.8882 0.8804 0.79% -4.91% -5.00% 24.66% 415.00% Sep/05
YERURY 0.16699 0.00015 -0.09% 0.11% 0.02% -4.74% 3.54% Sep/04
ZARURY 2.25742 0.01227 -0.54% -0.25% 0.71% -2.53% -0.79% Sep/04
ZIGURY 1.50 0.01 0.34% 0.42% 0.24% -11.22% -48.60% Sep/04
ZMWURY 1.68 0.01 0.84% -0.28% -3.36% 8.03% 9.88% Sep/04
ADAURY 32.91 0.49 1.51% -0.48% 10.54% -10.50% 159.03% Sep/05
AEDURY 10.9196 0.0116 0.11% 0.25% -0.09% -8.13% -0.71% Sep/05
AFNURY 0.58619 0.00044 0.08% 0.30% -0.30% -5.55% 1.96% Sep/05
ALGURY 9.12 0.04 -0.48% -3.70% -6.60% -38.60% 100.09% Sep/05
ALLURY 0.48220 0.00134 0.28% 0.93% 0.15% 4.71% 6.91% Sep/05
AMDURY 0.1049109 0.0000973 0.09% 0.31% 0.27% -4.95% 0.54% Sep/05
AOAURY 0.0434197 0.0000403 0.09% -0.47% -0.82% -8.24% 0.38% Sep/05
ARSURY 0.02943 0.00003 0.09% -0.89% -2.39% -30.50% -30.32% Sep/05
ATMURY 176.41 0.29 0.17% -1.56% 1.60% -34.55% 17.39% Sep/05
AVXURY 971.2 0.6 0.06% 2.91% 8.78% -37.39% 14.06% Sep/05
AZNURY 23.5895 0.0219 0.09% 0.24% -0.11% -8.42% -1.01% Sep/05
BCHURY 24556.4 1,049.1 4.46% 15.60% 7.21% 29.63% 106.41% Sep/05
BDTURY 0.32921 0.00012 0.04% 0.02% 0.00% -10.27% -2.49% Sep/04
BGNURY 23.9445 0.0821 0.34% 0.09% 0.07% 3.62% 4.50% Sep/05
BHDURY 106.372 0.096 0.09% 0.23% -0.10% -8.12% -0.76% Sep/05
BIFURY 0.0134407 0.0000119 0.09% 0.22% -0.18% -8.96% -4.07% Sep/05
BNBURY 33861.7 0.8 0.00% -1.86% 9.52% 11.13% 73.06% Sep/05
BNDURY 31.1740 0.0917 0.30% 0.04% -0.17% -2.52% 0.25% Sep/05
BOBURY 5.79981 0.02259 0.39% 0.54% 0.19% -7.88% -0.77% Sep/05
BRLURY 7.36564 0.00899 0.12% -0.03% 0.25% 4.33% 2.08% Sep/05
BSDURY 40.0902 0.0252 0.06% 0.21% -0.14% -8.18% -0.74% Sep/05
BTCURY 4441597 6,041 0.14% 2.39% -3.82% 9.02% 104.24% Sep/05
BWPURY 2.98282 0.19852 7.13% 7.13% 5.88% -4.58% -2.19% Sep/05
BYRURY 11.8695 0.0128 0.11% 0.01% -2.40% -11.21% -3.82% Sep/05
CADURY 28.9473 0.0532 -0.18% -0.62% -0.93% -4.67% -2.74% Sep/05
CDFURY 0.0137728 0.0000105 -0.08% -0.12% -0.06% -9.89% -3.08% Sep/04
CHFURY 50.2356 0.4741 0.95% 0.53% 0.86% 4.41% 4.85% Sep/05
CLPURY 0.0412498 0.0000408 0.10% -0.34% 0.12% -6.05% -3.60% Sep/05
CNYURY 5.62490 0.00999 0.18% 0.13% 0.65% -5.47% -1.27% Sep/05
COPURY 0.0100582 0.0000093 0.09% 1.00% 1.42% 1.49% 3.93% Sep/05
CRCURY 0.0791454 0.0000734 0.09% 0.02% -0.19% -8.15% 2.93% Sep/05
CUCURY 1.66938 0.00042 -0.03% 0.10% -0.16% -8.23% -0.58% Sep/04
CVEURY 0.42318 0.00090 0.21% 0.15% 0.22% 3.40% 4.63% Sep/05
CZKURY 1.91987 0.00904 0.47% 0.42% 0.72% 6.97% 7.28% Sep/05
DAIURY 40.07 0.01 0.03% 0.20% -0.17% -8.23% -0.78% Sep/05
DJFURY 0.22519 0.00021 0.09% 0.24% -0.11% -8.40% -0.92% Sep/05
DKKURY 6.28015 0.02373 0.38% 0.27% 0.10% 3.55% 4.66% Sep/05
DOPURY 0.63243 0.00111 -0.18% -0.64% -3.90% -11.80% -6.30% Sep/05
DOTURY 151.95 1.03 0.68% 0.61% 3.08% -47.38% -4.91% Sep/05
DZDURY 0.30866 0.00014 0.04% 0.10% 0.20% -4.33% 1.26% Sep/05
EGPURY 0.82523 0.00038 -0.05% 0.00% -0.41% -4.00% -0.91% Sep/04
ERNURY 2.67220 0.00120 0.04% 0.20% -0.15% -8.19% -0.70% Sep/05
ETBURY 0.28007 0.00001 -0.01% -0.66% -3.27% -18.15% -20.79% Sep/05
ETHURY 172333 174 0.10% -1.19% 16.55% 18.51% 92.08% Sep/05
GELURY 14.8841 0.0122 0.08% 0.27% -0.01% -4.03% -1.08% Sep/05
GHSURY 3.31095 0.02086 -0.63% -2.96% -12.99% 11.48% 28.44% Sep/05
GMDURY 0.54946 0.00025 0.04% 0.13% -0.36% -9.20% -4.65% Sep/05
GNFURY 0.00462425 0.00000208 0.04% 0.22% -0.10% -8.89% -1.20% Sep/05
GTQURY 5.22629 0.00235 0.04% 0.14% -0.12% -7.77% 0.11% Sep/05
GYDURY 0.19160 0.00019 -0.10% 0.20% -0.44% -8.19% -1.05% Sep/05
HKDURY 5.14109 0.00481 0.09% 0.10% 0.52% -8.55% -0.78% Sep/05
HNLURY 1.52990 0.00069 0.04% 0.13% -0.21% -11.29% -5.98% Sep/05
HTGURY 0.30652 0.00002 -0.01% 0.18% 0.20% -8.60% 0.21% Sep/05
HUFURY 0.11997 0.00108 0.90% 1.61% 1.91% 9.14% 5.39% Sep/05
IDRURY 0.00244843 0.00001420 0.58% 0.47% -0.26% -8.78% -6.30% Sep/05
ILSURY 12.0561 0.0807 0.67% 0.59% 2.94% 0.44% 11.16% Sep/05
INRURY 0.45482 0.00054 0.12% 0.24% -0.63% -10.85% -5.43% Sep/05
IQDURY 0.0305804 0.0000024 -0.01% 0.14% -0.21% -8.31% -0.83% Sep/05
IRRURY 0.00095300 0.00000020 0.02% 0.17% -0.29% -8.32% -0.91% Sep/05
ISKURY 0.32808 0.00216 0.66% 0.49% 0.09% 4.44% 11.73% Sep/05
JMDURY 0.25037 0.00002 -0.01% 0.27% -0.14% -11.28% -2.66% Sep/05
JODURY 56.5346 0.0254 0.04% 0.20% -0.15% -8.14% -0.83% Sep/05
JPYURY 0.27209 0.00215 0.80% -0.05% -0.23% -1.94% -4.19% Sep/05
KESURY 0.31024 0.00002 0.01% 0.20% -0.15% -8.44% -0.92% Sep/05
KGSURY 0.45835 0.00021 0.04% 0.12% -0.15% -8.67% -4.46% Sep/05
KHRURY 0.0099915 0.0000002 0.00% 0.10% -0.30% -8.07% 0.55% Sep/05
KMFURY 0.0949834 0.0003432 0.36% 0.14% -0.04% 3.12% 4.47% Sep/05
KRWURY 0.0289253 0.0001744 0.61% 0.43% -0.23% -2.06% -4.14% Sep/05
KYDURY 48.1985 0.0120 -0.03% 0.10% -0.16% -8.23% -0.73% Sep/04
KZTURY 0.07472 0.00051 0.69% 0.58% 0.04% -10.22% -11.37% Sep/05
LAKURY 0.00184657 0.00000009 0.00% 0.14% -0.65% -8.21% 1.03% Sep/05
LBPURY 0.0004474 0.0000000 -0.01% 0.14% -0.20% -8.29% -0.62% Sep/05
LKRURY 0.13268 0.00007 0.05% 0.17% -0.57% -10.90% -1.85% Sep/05
LNKURY 885.85 9.32 -1.04% -5.48% 32.29% 1.85% 129.09% Sep/05
LRDURY 0.19983 0.00045 0.22% 0.10% -0.16% -15.56% -3.31% Sep/04
LSLURY 2.28032 0.02429 1.08% 0.65% 0.90% -1.65% 0.03% Sep/05
LTCURY 4504.16 54.94 1.23% 2.47% -5.87% 0.44% 76.91% Sep/05
LYDURY 7.37987 0.00022 0.00% 0.00% -0.09% -17.11% -13.13% Sep/05
MADURY 4.40613 0.00248 -0.06% -0.71% -0.56% 2.10% 6.22% Sep/05
MDLURY 2.40450 0.00615 -0.26% -0.41% 0.92% 0.68% 3.59% Sep/05
MGAURY 0.0090077 0.0000320 0.36% 0.74% -1.18% -3.19% 1.69% Sep/05
MKDURY 0.76480 0.00664 0.88% 1.55% 0.86% 3.23% 5.08% Sep/05
MMKURY 0.0191446 0.0000086 0.04% 0.20% -0.15% -8.19% -0.77% Sep/05
MNTURY 0.0111435 0.0000019 0.02% 0.17% -0.38% -12.71% -6.73% Sep/05
MOPURY 4.98917 0.00534 0.11% 0.21% 0.54% -8.54% -0.84% Sep/05
MTCURY 11.48 0.26 2.33% 19.12% 27.35% -41.57% -22.13% Sep/05
MURURY 0.87005 0.00152 0.18% -0.15% -1.11% -6.74% -1.01% Sep/05
MVRURY 2.59269 0.00116 0.04% 0.20% -0.15% -8.43% -1.03% Sep/05
MWKURY 0.0231203 0.0000104 0.04% 0.20% -0.15% -8.19% -0.66% Sep/05
MXNURY 2.14376 0.00432 0.20% -0.27% -0.68% 2.38% 6.00% Sep/05
MYRURY 9.4898 0.0043 0.04% 0.22% -0.01% -2.81% 1.74% Sep/05
MZNURY 0.62738 0.00048 0.08% 0.23% -0.12% -8.17% -1.73% Sep/05
NADURY 2.28192 0.02524 1.12% 0.73% 0.97% -1.58% 0.10% Sep/05
NGNURY 0.02631 0.00009 0.34% 1.19% 0.27% -6.96% 4.54% Sep/05
NIOURY 1.08854 0.00018 -0.02% 0.13% -0.22% -8.75% -0.80% Sep/05
NOKURY 3.99028 0.01308 0.33% 0.22% 1.17% 4.05% 5.72% Sep/05
NPRURY 0.28369 0.00038 -0.13% 0.07% -0.80% -11.00% -5.58% Sep/05