Crosses Price Day % Weekly Monthly YTD YoY Date
ADAUNI 0.065 0.003 -3.73% -7.19% -15.87% 10.63% -42.15% Mar/09
AEDUNI 0.069 0.002 -2.25% -0.30% -14.58% 42.85% 50.37% Mar/09
AFNUNI 0.004 0.000 -5.42% 0.50% -11.65% 50.28% 70.75% Mar/09
ALGUNI 0.021 0.001 -5.06% -5.78% -22.51% 7.61% -32.14% Mar/09
ALLUNI 0.003 0.000 -1.18% 0.30% -15.31% 43.84% 68.11% Mar/09
AMDUNI 0.001 0.000 -7.40% -0.10% -14.15% 44.84% 56.39% Mar/09
AOAUNI 0.000 0.000 -6.70% 0.00% -14.31% 43.32% 49.73% Mar/09
ARSUNI 0.000 0.000 -1.96% -1.53% -15.02% 46.89% 13.51% Mar/09
ATMUNI 0.44 0.03 -6.33% -5.64% -22.23% 29.59% -26.62% Mar/09
AUDUNI 0.180 0.002 -1.31% -0.25% -14.32% 51.93% 70.00% Mar/09
AVXUNI 2.35 0.05 -2.28% 0.64% -9.53% 7.62% -14.30% Mar/09
AZNUNI 0.150 0.011 -6.88% -0.18% -14.47% 43.02% 50.11% Mar/09
BCHUNI 114.15 6.82 -5.64% 0.59% -26.78% 7.20% 103.99% Mar/09
BDTUNI 0.002 0.000 -2.06% -4.70% -11.20% 43.13% 77.80% Mar/09
BHDUNI 0.67 0.01 -2.04% -0.08% -14.47% 43.01% 50.54% Mar/09
BIFUNI 0.000 0.000 -6.76% -0.08% -14.48% 42.75% 48.58% Mar/09
BNBUNI 163.46 3.99 -2.38% 0.67% -11.38% 6.26% 81.98% Mar/09
BNDUNI 0.20 0.01 -6.05% -0.14% -15.02% 44.49% 57.75% Mar/09
BOBUNI 0.037 0.003 -7.58% -0.05% -14.36% 43.00% 49.13% Mar/09
BRLUNI 0.049 0.000 -0.41% 0.16% -13.83% 53.09% 71.07% Mar/09
BSDUNI 0.25 0.02 -7.26% -0.06% -14.37% 43.20% 50.74% Mar/09
BTCUNI 17610.0 411.5 -2.28% 0.47% -13.89% 13.17% 32.51% Mar/09
BTNUNI 0.003 0.000 -2.50% -0.85% -15.87% 39.58% 42.70% Mar/09
BWPUNI 0.019 0.000 -1.86% -1.76% -16.81% 48.73% 51.56% Mar/09
BYRUNI 0.087 0.006 -6.63% -0.87% -15.59% 43.92% 68.45% Mar/09
CADUNI 0.187 0.004 -2.14% 0.62% -14.56% 44.63% 60.28% Mar/09
CDFUNI 0.000 0.000 -6.60% -1.29% -15.11% 41.74% 87.26% Mar/09
CHFUNI 0.33 0.01 -2.10% 0.25% -15.37% 46.14% 70.94% Mar/09
CLPUNI 0.000 0.000 -1.39% -2.55% -19.10% 42.32% 56.89% Mar/09
CNYUNI 0.037 0.001 -1.66% 0.18% -14.03% 45.11% 59.04% Mar/09
COPUNI 0.000 0.000 -1.39% -0.05% -16.51% 43.56% 67.66% Mar/09
CRCUNI 0.001 0.000 -6.38% -1.40% -11.09% 49.54% 58.11% Mar/09
CUCUNI 0.011 0.001 -6.09% 0.67% -13.74% 44.24% 51.84% Mar/09
CVEUNI 0.003 0.000 -1.39% -0.45% -16.12% 42.52% 62.34% Mar/09
CZKUNI 0.012 0.000 -0.93% -0.86% -16.58% 40.79% 66.48% Mar/09
DAIUNI 0.26 0.02 -5.72% 1.05% -13.45% 44.83% 52.43% Mar/09
DJFUNI 0.001 0.000 -5.90% 0.87% -13.57% 44.53% 51.73% Mar/09
DKKUNI 0.040 0.001 -1.85% -0.49% -16.21% 41.92% 61.65% Mar/09
DOPUNI 0.004 0.000 -8.73% -1.39% -11.27% 49.34% 55.59% Mar/09
DOTUNI 0.39 0.01 -2.24% 0.78% 1.58% 21.90% -40.82% Mar/09
DZDUNI 0.002 0.000 -2.12% -0.81% -15.69% 41.15% 52.54% Mar/09
EGPUNI 0.005 0.000 -7.21% -6.09% -23.51% 30.40% 45.47% Mar/09
ERNUNI 0.017 0.001 -5.91% 0.86% -13.58% 44.51% 52.12% Mar/09
ETBUNI 0.002 0.000 -8.37% -0.35% -15.32% 41.74% 22.96% Mar/09
ETHUNI 515.93 12.85 -2.43% -0.13% -14.06% -2.23% 63.66% Mar/09
EURUNI 0.30 0.01 -1.87% -0.50% -16.23% 41.92% 61.91% Mar/09
FJDUNI 0.116 0.007 -5.99% -0.20% -14.85% 47.72% 54.85% Mar/09
GBPUNI 0.34 0.01 -1.81% 0.10% -15.71% 42.87% 57.22% Mar/09
GELUNI 0.093 0.007 -7.26% -1.29% -16.29% 40.70% 50.81% Mar/09
GHSUNI 0.024 0.000 -2.05% -0.91% -12.69% 39.48% 116.74% Mar/09
GMDUNI 0.003 0.000 -6.94% -0.01% -14.42% 42.61% 46.69% Mar/09
GNFUNI 0.000 0.000 -6.73% 0.00% -14.24% 42.92% 48.03% Mar/09
GTQUNI 0.033 0.002 -6.72% -0.03% -14.34% 43.26% 51.40% Mar/09
GYDUNI 0.001 0.000 -1.96% 0.00% -14.56% 43.28% 50.90% Mar/09
HKDUNI 0.033 0.001 -1.97% -0.03% -14.38% 42.53% 49.76% Mar/09
HNLUNI 0.010 0.001 -7.36% -0.70% -15.05% 41.72% 44.59% Mar/09
HTGUNI 0.002 0.000 -7.13% -0.02% -14.40% 43.05% 50.28% Mar/09
HUFUNI 0.001 0.000 -0.14% -2.36% -18.15% 40.96% 67.54% Mar/09
IDRUNI 0.000 0.000 -1.57% -0.11% -14.81% 41.69% 46.51% Mar/09
ILSUNI 0.083 0.001 -1.64% -0.15% -14.47% 47.95% 78.06% Mar/09
INRUNI 0.003 0.000 -1.75% -0.17% -15.39% 40.36% 43.58% Mar/09
IQDUNI 0.000 0.000 -6.72% -0.01% -14.32% 43.26% 50.70% Mar/09
IRRUNI 0.000 0.000 -6.34% -4.47% -18.92% -95.41% -94.79% Mar/09
ISKUNI 0.002 0.000 -1.86% -1.47% -16.28% 43.92% 63.69% Mar/09
JMDUNI 0.002 0.000 -7.29% -0.34% -14.47% 45.26% 50.41% Mar/09
JODUNI 0.36 0.02 -6.20% 0.55% -13.85% 44.07% 51.77% Mar/09
JPYUNI 0.002 0.000 -1.89% -0.20% -16.12% 42.40% 40.84% Mar/09
KESUNI 0.002 0.000 -2.12% -0.18% -14.56% 42.88% 50.29% Mar/09
KGSUNI 0.003 0.000 -2.10% -0.17% -14.46% 43.03% 50.58% Mar/09
KHRUNI 0.000 0.000 -7.26% -0.18% -14.09% 43.05% 50.18% Mar/09
KMFUNI 0.001 0.000 -2.10% -0.73% -16.47% 41.76% 61.15% Mar/09
KPWUNI 0.002 0.000 3.13% -2.61% -9.25% 46.14% 83.49% Mar/06
KRWUNI 0.000 0.000 -0.65% -0.58% -14.66% 41.14% 50.56% Mar/09
KWDUNI 0.83 0.02 -1.98% -0.21% -14.53% 43.32% 51.08% Mar/09
KYDUNI 0.31 0.01 3.13% -2.61% -9.25% 46.14% 83.51% Mar/06
KZTUNI 0.001 0.000 -2.97% -0.07% -15.60% 45.55% 48.15% Mar/09
LAKUNI 0.000 0.000 -6.91% 0.30% -13.79% 45.12% 52.25% Mar/09
LBPUNI 0.000 0.000 -7.25% -0.05% -14.36% 43.21% 50.67% Mar/09
LKRUNI 0.001 0.000 -2.32% -0.87% -15.14% 42.17% 42.76% Mar/09
LNKUNI 2.28 0.05 -1.97% -1.87% -9.36% 5.35% 1.17% Mar/09
LRDUNI 0.001 0.000 -1.92% -1.00% -9.27% 38.77% 98.04% Mar/09
LSLUNI 0.016 0.001 -5.26% -6.69% -13.23% 45.52% 101.48% Mar/09
LTCUNI 13.98 0.00 -0.03% -2.60% -9.85% 2.35% -3.92% Mar/06
LUNUNI 0.000 0.000 3.31% 0.93% -7.58% 17.11% 23.33% Mar/06
LYDUNI 0.040 0.003 -6.94% -5.60% -10.61% 21.47% 35.45% Mar/09
MADUNI 0.027 0.001 -2.38% -6.61% -13.34% 39.47% 86.83% Mar/09
MDLUNI 0.015 0.001 -7.24% -5.90% -12.47% 38.90% 87.00% Mar/09
MGAUNI 0.000 0.000 -7.60% -4.21% -6.64% 57.25% 100.12% Mar/09
MKDUNI 0.005 0.000 -0.58% -3.81% -12.10% 39.76% 90.49% Mar/05
MMKUNI 0.000 0.000 3.10% 0.72% -7.76% 46.10% 84.63% Mar/06
MNTUNI 0.000 0.000 -7.47% -5.30% -11.46% 41.76% 73.34% Mar/09
MOPUNI 0.032 0.001 -1.98% -4.53% -11.15% 42.56% 78.64% Mar/09
MROUNI 0.006 0.000 -5.34% -3.12% -8.84% 44.62% 80.99% Mar/09
MTCUNI 0.026 0.000 1.18% -9.40% -5.36% 44.23% -26.67% Mar/06
MURUNI 0.005 0.000 -7.79% -7.68% -15.27% 38.19% 69.08% Mar/09
MVRUNI 0.017 0.000 2.99% 0.62% -7.86% 45.94% 83.96% Mar/06
MWKUNI 0.000 0.000 -6.76% -4.57% -11.08% 43.21% 78.08% Mar/09
MXNUNI 0.014 0.000 -0.90% -6.61% -13.15% 46.55% 106.85% Mar/09
MYRUNI 0.066 0.000 0.43% -3.55% -9.13% 50.93% 106.15% Mar/09
MZNUNI 0.004 0.000 -6.30% -4.00% -11.40% 43.26% 78.88% Mar/09
NADUNI 0.016 0.000 0.07% -6.61% -13.23% 45.54% 101.48% Mar/09
NGNUNI 0.000 0.000 -2.60% -7.01% -13.28% 48.07% 94.83% Mar/09
NIOUNI 0.007 0.001 -7.03% -4.34% -11.87% 43.56% 79.27% Mar/09
NOKUNI 0.027 0.001 -1.97% -5.24% -11.10% 50.81% 103.87% Mar/09
NPRUNI 0.002 0.000 -7.66% -5.88% -13.68% 39.52% 69.33% Mar/09
NZDUNI 0.151 0.002 -1.47% -5.63% -12.92% 47.58% 86.80% Mar/09
OMRUNI 0.66 0.01 -2.07% -4.63% -11.14% 43.12% 79.81% Mar/09
PABUNI 0.25 0.02 -6.25% -4.61% -11.57% 43.15% 79.74% Mar/09
PENUNI 0.073 0.007 -8.42% -8.22% -15.21% 38.06% 88.29% Mar/09
PGKUNI 0.059 0.005 -7.42% -3.48% -12.63% 41.37% 67.55% Mar/09
PHPUNI 0.004 0.000 -1.44% -6.35% -11.60% 43.48% 75.52% Mar/09
PKRUNI 0.001 0.000 -1.59% -4.15% -10.60% 44.28% 81.03% Mar/09
PLNUNI 0.070 0.001 -1.16% -6.52% -13.91% 41.07% 89.84% Mar/09
PYGUNI 0.000 0.000 -5.71% -4.28% -9.74% 46.09% 121.56% Mar/09
QARUNI 0.070 0.005 -6.40% -4.47% -9.52% 43.76% 79.96% Mar/09
RONUNI 0.058 0.001 -1.98% -6.07% -13.27% 41.87% 88.52% Mar/09
RSDUNI 0.003 0.000 -1.92% -6.05% -13.22% 41.74% 92.55% Mar/09
RUBUNI 0.003 0.000 -2.96% -7.53% -14.17% 41.37% 102.85% Mar/09
RWFUNI 0.000 0.000 -7.47% -4.85% -12.24% 42.67% 71.56% Mar/09
SARUNI 0.068 0.001 -2.03% -4.65% -11.16% 43.08% 79.68% Mar/09
SCRUNI 0.018 0.002 -8.97% -6.70% -13.84% 53.99% 84.72% Mar/09
SDGUNI 0.000 0.000 -6.80% -4.61% -9.92% 43.11% 79.30% Mar/09
SEKUNI 0.028 0.000 -1.37% -5.58% -13.06% 44.67% 98.97% Mar/09
SGDUNI 0.20 0.00 -1.61% -5.22% -11.68% 44.54% 87.81% Mar/09
SLLUNI 0.000 0.000 4.41% 2.11% -6.39% 42.57% 78.55% Mar/06
SOLUNI 21.88 0.47 -2.08% -1.28% -11.16% -1.14% 8.47% Mar/06
SOSUNI 0.000 0.000 -5.59% -3.38% -8.90% 44.75% 80.94% Mar/09
SRDUNI 0.007 0.000 2.49% 0.52% -7.48% 47.46% 73.46% Mar/06
STDUNI 0.012 0.001 -5.84% -6.01% -13.26% 41.86% 91.15% Mar/09
SVCUNI 0.029 0.002 -7.26% -4.52% -12.10% 43.28% 79.80% Mar/09
SYPUNI 0.002 0.000 -6.74% -4.59% -9.88% 37.10% 20,140.71% Mar/09
SZLUNI 0.015 0.001 -6.18% -8.07% -14.27% 43.55% 97.76% Mar/09
THBUNI 0.008 0.000 -1.48% -6.34% -12.56% 42.54% 91.58% Mar/09
TJSUNI 0.027 0.002 -6.96% -5.27% -14.06% 37.98% 104.47% Mar/09
TMTUNI 0.073 0.005 -6.77% -4.58% -9.88% 43.19% 79.54% Mar/09
TNDUNI 0.087 0.006 -6.68% -6.35% -12.68% 41.51% 89.88% Mar/09
TRYUNI 0.006 0.000 -1.96% -4.80% -11.98% 39.71% 49.01% Mar/09
TTDUNI 0.038 0.003 -7.38% -4.71% -12.27% 43.45% 78.89% Mar/09
TWDUNI 0.008 0.000 -1.56% -5.41% -11.38% 41.75% 86.46% Mar/09
TZSUNI 0.000 0.000 -7.22% -5.12% -11.92% 36.55% 81.20% Mar/09
UAHUNI 0.006 0.000 -2.45% -6.31% -12.70% 37.99% 68.76% Mar/09
UGXUNI 0.000 0.000 -3.94% -8.68% -15.99% 37.80% 75.31% Mar/09
URYUNI 0.006 0.001 -8.79% -8.27% -15.07% 39.81% 90.52% Mar/09
USCUNI 0.26 0.01 3.04% 0.68% -7.79% 46.08% 84.55% Mar/06
USDUNI 0.25 0.02 -6.76% -4.57% -9.87% 43.21% 79.81% Mar/09
USTUNI 0.26 0.01 3.14% 0.77% -7.66% 46.39% 84.73% Mar/06
UZSUNI 0.000 0.000 -7.40% -4.90% -11.62% 40.74% 90.48% Mar/09
VESUNI 0.001 0.000 -2.01% -7.47% -20.91% -0.36% -72.94% Mar/09
VNDUNI 0.000 0.000 1.25% -2.13% -9.91% 48.30% 80.40% Mar/09
XAFUNI 0.000 0.000 -7.27% -4.07% -13.80% 40.90% 91.86% Mar/09
XLMUNI 0.039 0.000 -0.09% -5.62% -14.64% 10.54% -5.31% Mar/06
XMRUNI 90.40 0.70 -0.77% 2.45% -0.22% 17.25% 180.69% Mar/06
XOFUNI 0.000 0.000 -7.04% -6.30% -13.59% 41.44% 91.56% Mar/09
XPFUNI 0.002 0.000 -7.44% -6.62% -13.96% 40.97% 91.05% Mar/09
XRPUNI 0.353 0.000 -0.12% -2.39% -14.76% 7.91% -3.54% Mar/06
YERUNI 0.001 0.000 -6.79% -4.68% -11.18% 43.06% 85.60% Mar/09
ZARUNI 0.016 0.000 -0.47% -6.76% -13.31% 45.53% 100.76% Mar/09
ZMWUNI 0.013 0.000 -2.03% -7.04% -13.15% 63.92% 165.34% Mar/09