Crosses Price Day % Weekly Monthly YTD YoY Date
ADAUNI 0.065 0.003 -4.58% -15.86% -17.11% 9.33% -39.08% Jun/05
AEDUNI 0.107 0.004 -3.73% 18.12% 35.95% 120.02% 134.54% Jun/08
AFNUNI 0.006 0.000 2.31% 20.76% 39.05% 132.57% 161.93% Jun/08
ALGUNI 0.037 0.000 -1.19% -1.79% 3.54% 88.89% 20.75% Jun/05
ALLUNI 0.005 0.000 5.79% 21.49% 33.77% 124.93% 146.02% Jun/05
AMDUNI 0.001 0.000 -3.74% 17.98% 36.46% 127.65% 143.85% Jun/08
AOAUNI 0.000 0.000 6.66% 21.44% 39.76% 126.01% 141.50% Jun/05
ARSUNI 0.000 0.000 -4.35% 14.77% 30.10% 120.21% 91.65% Jun/08
ATMUNI 0.69 0.01 1.42% 2.25% 23.09% 101.44% -0.31% Jun/05
AUDUNI 0.276 0.010 -3.49% 16.13% 32.72% 132.99% 155.31% Jun/08
AVXUNI 2.83 0.08 -2.63% -3.33% 1.00% 29.25% -11.13% Jun/05
AZNUNI 0.234 0.012 5.24% 21.05% 33.31% 123.22% 134.35% Jun/05
BCHUNI 88.22 4.30 -4.65% -10.28% -35.77% -17.15% 35.07% Jun/05
BDTUNI 0.003 0.000 5.58% 15.02% 26.62% 111.31% 121.68% Jun/04
BHDUNI 1.07 0.07 6.65% 21.45% 39.87% 126.12% 141.03% Jun/05
BIFUNI 0.000 0.000 6.64% 22.62% 35.04% 124.55% 137.22% Jun/05
BNBUNI 231.16 3.14 1.38% 10.47% 23.19% 50.28% 114.82% Jun/05
BNDUNI 0.30 0.00 0.53% 17.11% 33.89% 119.74% 134.86% Jun/08
BOBUNI 0.057 0.002 -3.31% 18.79% 36.52% 120.97% 135.54% Jun/08
BRLUNI 0.078 0.003 4.54% 19.96% 28.91% 141.58% 156.91% Jun/05
BSDUNI 0.39 0.01 -3.53% 18.35% 36.21% 120.47% 135.01% Jun/08
BTCUNI 24705.9 654.8 2.72% 2.45% 2.51% 58.77% 43.61% Jun/05
BTNUNI 0.004 0.000 5.50% 16.53% 22.45% 99.01% 113.48% Jun/04
BWPUNI 0.030 0.002 7.19% 21.47% 40.26% 137.17% 141.60% Jun/05
BYRUNI 0.140 0.005 -3.45% 15.69% 37.13% 130.88% 174.17% Jun/08
CADUNI 0.281 0.010 -3.56% 17.07% 33.19% 116.96% 130.83% Jun/08
CDFUNI 0.000 0.000 4.26% 18.99% 32.39% 117.38% 190.41% Jun/05
CHFUNI 0.49 0.02 -3.68% 15.92% 33.04% 119.25% 142.42% Jun/08
CLPUNI 0.000 0.000 -3.59% 16.52% 30.28% 116.90% 135.46% Jun/08
CNYUNI 0.058 0.002 -3.45% 18.01% 36.81% 126.74% 149.08% Jun/08
COPUNI 0.000 0.000 -3.59% 21.22% 40.74% 130.53% 168.77% Jun/08
CRCUNI 0.001 0.000 0.49% 16.55% 34.81% 137.75% 159.68% Jun/08
CUCUNI 0.016 0.001 4.37% 20.05% 32.20% 121.36% 132.40% Jun/05
CVEUNI 0.004 0.000 -3.59% 17.19% 33.97% 117.15% 138.24% Jun/08
CZKUNI 0.019 0.001 -3.45% 17.44% 34.46% 116.21% 143.31% Jun/08
DAIUNI 0.39 0.02 4.02% 19.71% 31.76% 120.68% 131.62% Jun/05
DJFUNI 0.002 0.000 4.22% 19.88% 32.02% 121.06% 132.08% Jun/05
DKKUNI 0.060 0.002 -3.45% 17.04% 33.67% 116.40% 137.36% Jun/08
DOPUNI 0.007 0.000 -3.24% 18.57% 39.11% 138.87% 138.25% Jun/08
DOTUNI 0.39 0.00 -0.19% -1.60% 2.63% 23.09% -39.65% Jun/05
DZDUNI 0.003 0.000 6.96% 21.00% 38.99% 120.39% 138.36% Jun/05
EGPUNI 0.008 0.001 7.15% 24.20% 40.44% 109.20% 128.60% Jun/05
ERNUNI 0.026 0.001 4.69% 20.41% 32.61% 122.04% 133.11% Jun/05
ETBUNI 0.002 0.000 -3.44% 18.15% 35.17% 115.80% 102.05% Jun/08
ETHUNI 661.65 5.68 -0.85% 0.52% -5.90% 25.39% 61.67% Jun/05
EURUNI 0.45 0.02 -3.46% 17.04% 33.69% 116.53% 137.79% Jun/08
FJDUNI 0.177 0.001 0.56% 18.56% 34.20% 126.04% 138.53% Jun/08
GBPUNI 0.52 0.02 -3.51% 17.36% 33.69% 118.53% 131.81% Jun/08
GELUNI 0.152 0.010 6.98% 21.76% 41.13% 129.71% 147.94% Jun/05
GHSUNI 0.033 0.001 -3.45% 17.62% 29.74% 96.07% 102.95% Jun/08
GMDUNI 0.005 0.000 5.30% 21.16% 33.34% 122.34% 129.97% Jun/05
GNFUNI 0.000 0.000 4.85% 20.58% 32.98% 121.95% 130.85% Jun/05
GTQUNI 0.053 0.003 6.92% 23.07% 35.62% 128.18% 140.03% Jun/05
GYDUNI 0.002 0.000 6.84% 22.95% 35.40% 126.71% 138.13% Jun/05
HKDUNI 0.050 0.002 -3.50% 18.42% 36.27% 119.08% 135.45% Jun/08
HNLUNI 0.015 0.001 6.94% 21.74% 39.95% 124.64% 136.95% Jun/05
HTGUNI 0.003 0.000 -3.53% 18.49% 36.44% 120.67% 135.72% Jun/08
HUFUNI 0.001 0.000 -3.89% 16.21% 34.46% 133.58% 169.15% Jun/08
IDRUNI 0.000 0.000 -4.05% 15.95% 29.66% 102.30% 110.76% Jun/08
ILSUNI 0.132 0.005 -3.75% 12.35% 33.54% 136.88% 177.41% Jun/08
INRUNI 0.004 0.000 -3.63% 17.78% 34.95% 107.62% 111.25% Jun/08
IQDUNI 0.000 0.000 0.24% 18.10% 35.92% 120.00% 134.50% Jun/08
IRRUNI 0.000 0.000 5.66% 13.79% 17.90% -93.51% -92.73% Jun/04
ISKUNI 0.003 0.000 -3.69% 16.57% 33.55% 121.33% 137.89% Jun/08
JMDUNI 0.002 0.000 -3.91% 17.56% 35.37% 121.06% 136.57% Jun/08
JODUNI 0.56 0.03 5.40% 21.24% 33.52% 123.56% 134.37% Jun/05
JPYUNI 0.002 0.000 -3.79% 17.28% 32.54% 115.02% 111.83% Jun/08
KESUNI 0.003 0.000 6.50% 21.36% 39.34% 125.28% 140.60% Jun/05
KGSUNI 0.004 0.000 -3.71% 19.31% 31.35% 119.98% 130.97% Jun/08
KHRUNI 0.000 0.000 -3.39% 18.23% 35.87% 119.81% 134.40% Jun/08
KMFUNI 0.001 0.000 -4.73% 16.84% 33.22% 115.95% 137.16% Jun/08
KPWUNI 0.003 0.000 5.58% 16.65% 23.35% 112.10% 138.06% Jun/04
KRWUNI 0.000 0.000 -3.05% 14.96% 26.88% 104.66% 105.97% Jun/08
KWDUNI 1.30 0.08 6.80% 21.81% 39.54% 125.74% 139.19% Jun/05
KYDUNI 0.33 0.01 3.41% 3.41% -7.92% 56.05% 78.61% May/21
KZTUNI 0.001 0.000 0.26% 18.01% 29.47% 129.68% 146.10% Jun/08
LAKUNI 0.000 0.000 -3.79% 17.65% 35.58% 116.20% 130.07% Jun/08
LBPUNI 0.000 0.000 -4.55% 17.10% 34.78% 118.15% 132.66% Jun/08
LKRUNI 0.001 0.000 7.43% 19.79% 33.77% 109.52% 115.62% Jun/05
LNKUNI 3.01 0.00 -0.15% 2.22% 3.60% 39.11% 37.87% Jun/05
LRDUNI 0.002 0.000 7.58% 23.78% 36.72% 121.32% 161.74% Jun/05
LSLUNI 0.024 0.000 0.38% 16.03% 34.70% 120.28% 151.96% Jun/08
LTCUNI 17.66 0.47 2.72% 4.36% 5.17% 29.33% 24.36% Jun/05
LUNUNI 0.000 0.000 26.35% 9.00% -19.97% 221.60% 282.09% Jun/05
LYDUNI 0.062 0.000 0.67% 18.04% 35.33% 87.49% 101.53% Jun/08
MADUNI 0.044 0.003 6.30% 20.74% 39.07% 123.20% 139.34% Jun/05
MDLUNI 0.023 0.002 7.06% 21.90% 39.64% 120.36% 142.15% Jun/05
MGAUNI 0.000 0.000 -3.54% 17.82% 35.03% 140.42% 150.05% Jun/08
MKDUNI 0.008 0.001 9.77% 25.12% 42.50% 130.38% 152.41% Jun/05
MMKUNI 0.000 0.000 9.11% 25.50% 38.21% 131.42% 142.95% Jun/05
MNTUNI 0.000 0.000 7.02% 23.09% 35.56% 125.78% 138.10% Jun/05
MOPUNI 0.048 0.002 -3.77% 18.07% 35.94% 118.61% 134.85% Jun/08
MROUNI 0.010 0.001 6.10% 21.62% 39.76% 125.21% 139.27% Jun/05
MTCUNI 0.032 0.001 -2.20% 11.98% 10.11% 79.78% -4.99% Jun/05
MURUNI 0.008 0.001 6.60% 20.89% 37.40% 119.87% 131.12% Jun/05
MVRUNI 0.027 0.003 11.58% 28.35% 41.35% 136.67% 148.47% Jun/05
MWKUNI 0.000 0.000 6.94% 21.76% 40.13% 126.81% 141.77% Jun/05
MXNUNI 0.022 0.001 -3.59% 17.51% 34.43% 127.20% 156.88% Jun/08
MYRUNI 0.096 0.005 -4.70% 15.21% 31.08% 119.35% 143.57% Jun/08
MZNUNI 0.006 0.000 0.71% 18.10% 35.94% 120.10% 135.68% Jun/08
NADUNI 0.024 0.001 -3.60% 15.96% 34.67% 120.18% 151.99% Jun/08
NGNUNI 0.000 0.000 -3.74% 19.08% 35.93% 133.79% 168.75% Jun/08
NIOUNI 0.011 0.000 -3.24% 18.71% 36.63% 121.14% 135.72% Jun/08
NOKUNI 0.041 0.002 -3.70% 15.51% 33.81% 134.95% 151.10% Jun/08
NPRUNI 0.003 0.000 -3.71% 18.20% 35.47% 108.29% 111.54% Jun/08
NZDUNI 0.227 0.009 -3.63% 14.38% 32.41% 121.73% 126.18% Jun/08
OMRUNI 1.02 0.04 -3.81% 17.95% 35.84% 119.87% 134.36% Jun/08
PABUNI 0.39 0.02 -3.76% 18.08% 35.89% 119.96% 134.46% Jun/08
PENUNI 0.113 0.004 -3.74% 15.65% 35.60% 113.14% 146.54% Jun/08
PGKUNI 0.090 0.003 -3.44% 18.31% 35.41% 114.94% 121.06% Jun/08
PHPUNI 0.006 0.000 -3.51% 17.70% 33.75% 110.04% 112.30% Jun/08
PKRUNI 0.001 0.000 -3.73% 18.12% 36.06% 121.37% 137.57% Jun/08
PLNUNI 0.106 0.004 -3.83% 16.40% 33.03% 114.72% 139.62% Jun/08
PYGUNI 0.000 0.000 -3.12% 16.26% 36.06% 136.22% 206.07% Jun/08
QARUNI 0.108 0.000 0.45% 18.25% 36.20% 121.06% 134.92% Jun/08
RONUNI 0.086 0.003 -3.73% 16.85% 33.82% 109.72% 128.05% Jun/08
RSDUNI 0.004 0.000 -3.07% 17.53% 34.23% 117.26% 138.37% Jun/08
RUBUNI 0.005 0.000 6.61% 17.42% 42.27% 142.61% 158.93% Jun/05
RWFUNI 0.000 0.000 -3.66% 18.16% 35.85% 119.04% 126.97% Jun/08
SARUNI 0.104 0.004 -3.69% 18.24% 35.80% 119.77% 134.25% Jun/08
SCRUNI 0.028 0.001 -4.14% 15.26% 45.80% 141.74% 147.27% Jun/08
SDGUNI 0.001 0.000 0.43% 18.34% 36.18% 120.38% 135.07% Jun/08
SEKUNI 0.041 0.002 -3.73% 15.63% 32.93% 114.74% 139.40% Jun/08
SGDUNI 0.30 0.01 -3.50% 17.09% 33.90% 119.76% 134.84% Jun/08
SLLUNI 0.000 0.000 10.58% 27.16% 40.07% 125.14% 130.61% Jun/05
SOLUNI 26.32 0.39 1.52% -2.14% 2.40% 18.96% 7.56% Jun/05
SOSUNI 0.001 0.000 0.58% 18.49% 36.37% 120.35% 135.29% Jun/08
SRDUNI 0.011 0.001 12.58% 29.04% 42.85% 144.89% 144.32% Jun/05
STDUNI 0.018 0.000 0.54% 17.07% 33.71% 116.46% 137.84% Jun/08
SVCUNI 0.045 0.002 -3.47% 18.42% 36.30% 120.61% 135.05% Jun/08
SYPUNI 0.003 0.000 6.96% 21.76% 40.15% 117.19% 172.22% Jun/05
SZLUNI 0.024 0.001 -3.47% 16.19% 34.98% 120.92% 152.44% Jun/08
THBUNI 0.012 0.000 -3.78% 17.22% 33.53% 111.44% 134.39% Jun/08
TJSUNI 0.042 0.001 -3.22% 17.34% 37.31% 118.23% 148.99% Jun/08
TMTUNI 0.115 0.007 6.63% 21.41% 39.73% 126.14% 141.04% Jun/05
TNDUNI 0.134 0.005 -3.27% 17.75% 34.68% 118.11% 137.03% Jun/08
TRYUNI 0.009 0.000 -3.62% 17.47% 33.61% 105.47% 99.96% Jun/08
TTDUNI 0.058 0.002 -3.55% 18.64% 36.00% 121.19% 135.26% Jun/08
TWDUNI 0.012 0.000 -3.60% 17.63% 35.22% 118.58% 122.47% Jun/08
TZSUNI 0.000 0.000 -3.50% 18.50% 34.44% 106.49% 138.22% Jun/08
UAHUNI 0.009 0.000 -3.33% 18.34% 34.97% 110.50% 119.61% Jun/08
UGXUNI 0.000 0.000 6.40% 21.38% 39.38% 117.30% 131.44% Jun/05
URYUNI 0.010 0.000 -3.77% 17.69% 34.89% 113.26% 141.81% Jun/08
USCUNI 0.41 0.03 7.62% 23.75% 36.31% 128.29% 139.57% Jun/05
USDUNI 0.39 0.00 0.49% 18.39% 36.25% 120.54% 135.08% Jun/08
USTUNI 0.40 0.03 7.12% 23.25% 35.56% 127.29% 138.18% Jun/05
UZSUNI 0.000 0.000 -3.52% 18.73% 37.47% 121.22% 151.95% Jun/08
VESUNI 0.001 0.000 -2.75% 16.53% 20.18% 17.99% -58.65% Jun/08
VNDUNI 0.000 0.000 -3.56% 18.24% 36.15% 120.16% 132.48% Jun/08
XAFUNI 0.001 0.000 -3.02% 20.57% 38.25% 118.41% 144.31% Jun/08
XLMUNI 0.082 0.006 8.32% 23.42% 72.93% 130.60% 88.82% Jun/05
XMRUNI 128.83 11.63 -8.28% 11.02% 4.99% 67.09% 139.34% Jun/05
XOFUNI 0.001 0.000 -3.59% 17.97% 34.99% 118.39% 139.47% Jun/08
XPFUNI 0.004 0.000 -3.65% 16.79% 33.42% 116.00% 137.32% Jun/08
XRPUNI 0.449 0.008 1.89% 4.13% 6.58% 37.15% 26.31% Jun/05
YERUNI 0.002 0.000 -3.53% 18.36% 36.22% 120.29% 139.62% Jun/08
ZARUNI 0.024 0.001 -3.44% 16.18% 34.95% 120.78% 152.63% Jun/08
ZMWUNI 0.022 0.001 -3.53% 23.72% 46.87% 177.40% 236.28% Jun/08