Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAUNI 0.035 0.001 1.50% -22.50% -29.35% -40.20% -59.36% Sep/04
AEDUNI 0.044 0.001 1.35% -25.22% -38.49% -10.16% 48.46% Sep/04
AFNUNI 0.002 0.000 0.78% -29.61% -34.64% -8.58% 58.26% Sep/04
ALGUNI 0.015 0.000 0.15% -24.46% -36.61% -25.21% -40.15% Sep/04
ALLUNI 0.002 0.000 2.22% -28.16% -33.74% -5.92% 58.48% Sep/04
AMDUNI 0.000 0.000 8.25% -20.46% -34.12% -0.01% 65.60% Sep/04
AOAUNI 0.000 0.000 2.33% -28.69% -34.87% -9.33% 52.27% Sep/04
ARSUNI 0.000 0.000 0.28% -25.81% -39.62% -14.46% 32.69% Sep/04
ATMUNI 0.24 0.00 0.43% -28.34% -33.16% -30.36% -49.54% Sep/04
AUDUNI 0.116 0.003 2.25% -28.21% -33.60% -2.19% 66.63% Sep/04
AVXUNI 1.19 0.00 0.12% -26.19% -31.64% -45.73% -54.47% Sep/04
AZNUNI 0.092 0.000 -0.36% -26.47% -39.53% -11.67% 45.96% Sep/04
BCHUNI 40.77 0.32 0.79% -29.25% -26.38% -61.71% -35.43% Sep/04
BDTUNI 0.001 0.000 -7.94% -30.97% -38.16% -11.78% 51.23% Sep/03
BHDUNI 0.43 0.01 2.19% -28.53% -34.88% -9.34% 51.62% Sep/04
BIFUNI 0.000 0.000 2.00% -28.75% -35.16% -10.62% 50.72% Sep/04
BNBUNI 113.04 1.23 -1.08% -25.72% -26.70% -26.51% 24.27% Sep/04
BNDUNI 0.13 0.00 2.28% -28.09% -34.16% -7.98% 53.73% Sep/04
BOBUNI 0.013 0.000 1.85% -28.65% -39.21% -49.37% -16.22% Sep/04
BRLUNI 0.031 0.001 1.88% -24.01% -37.72% -2.45% 59.12% Sep/04
BSDUNI 0.16 0.00 0.30% -25.99% -39.13% -11.08% 46.92% Sep/04
BTCUNI 12809.7 2.7 -0.02% -25.31% -23.02% -17.68% 7.50% Sep/04
BTNUNI 0.002 0.000 -7.26% -30.23% -37.89% -15.68% 42.23% Sep/03
BWPUNI 0.012 0.001 6.82% -28.44% -31.56% -4.97% 63.13% Sep/04
BYRUNI 0.052 0.001 2.57% -30.03% -37.77% -13.53% 66.42% Sep/04
CADUNI 0.117 0.002 2.02% -28.15% -34.04% -10.04% 51.53% Sep/04
CDFUNI 0.000 0.000 1.28% -25.49% -38.85% -10.98% 87.47% Sep/04
CHFUNI 0.20 0.00 2.07% -28.65% -35.06% -11.15% 49.55% Sep/04
CLPUNI 0.000 0.000 2.08% -25.47% -39.24% -12.67% 55.84% Sep/04
CNYUNI 0.024 0.001 2.43% -28.29% -34.50% -5.69% 61.05% Sep/04
COPUNI 0.000 0.000 1.10% -25.06% -37.56% 7.25% 87.35% Sep/04
CRCUNI 0.000 0.000 2.21% -28.56% -34.74% -0.61% 68.93% Sep/04
CUCUNI 0.007 0.000 0.85% -25.58% -38.80% -10.60% 47.72% Sep/04
CVEUNI 0.002 0.000 2.23% -28.53% -34.55% -10.07% 50.41% Sep/04
CZKUNI 0.008 0.000 2.48% -28.25% -34.31% -10.09% 52.05% Sep/04
DAIUNI 0.16 0.00 1.21% -25.32% -38.56% -10.26% 48.25% Sep/04
DJFUNI 0.001 0.000 1.28% -25.27% -38.53% -10.21% 48.35% Sep/04
DKKUNI 0.025 0.001 2.17% -28.37% -34.54% -10.37% 50.06% Sep/04
DOPUNI 0.003 0.000 0.28% -26.36% -39.37% -4.49% 58.19% Sep/04
DOTUNI 0.14 0.00 0.24% -25.44% -36.88% -55.82% -65.37% Sep/04
DZDUNI 0.001 0.000 2.23% -28.46% -35.10% -11.83% 47.77% Sep/04
EGPUNI 0.003 0.000 0.55% -30.55% -37.29% -16.35% 42.45% Sep/04
ERNUNI 0.011 0.000 1.03% -25.45% -38.69% -10.44% 47.99% Sep/04
ETBUNI 0.001 0.000 1.70% -24.91% -38.91% -13.59% 31.44% Sep/04
ETHUNI 401.14 5.71 1.44% -25.21% -17.35% -23.98% -13.26% Sep/04
EURUNI 0.19 0.00 2.13% -28.39% -34.58% -10.34% 50.30% Sep/04
FJDUNI 0.073 0.001 2.03% -28.59% -34.61% -6.31% 55.23% Sep/04
GBPUNI 0.22 0.00 2.11% -28.70% -34.72% -9.03% 51.63% Sep/04
GELUNI 0.062 0.001 2.28% -28.71% -34.83% -6.43% 56.28% Sep/04
GHSUNI 0.014 0.000 -0.67% -27.63% -37.86% -18.57% 54.04% Sep/04
GMDUNI 0.002 0.000 3.34% -27.14% -34.13% -9.02% 50.30% Sep/04
GNFUNI 0.000 0.000 2.84% -24.11% -37.63% -9.26% 48.55% Sep/04
GTQUNI 0.021 0.001 2.49% -28.41% -34.79% -8.71% 52.60% Sep/04
GYDUNI 0.001 0.000 3.03% -24.01% -37.41% -8.58% 50.77% Sep/04
HKDUNI 0.021 0.000 2.27% -28.54% -34.86% -10.00% 50.74% Sep/04
HNLUNI 0.006 0.000 2.32% -28.54% -34.96% -10.92% 48.00% Sep/04
HTGUNI 0.001 0.000 3.91% -23.29% -36.95% -7.81% 52.13% Sep/04
HUFUNI 0.001 0.000 2.46% -27.50% -34.38% -4.48% 62.64% Sep/04
IDRUNI 0.000 0.000 2.23% -28.04% -33.96% -14.16% 40.83% Sep/04
ILSUNI 0.054 0.001 2.47% -28.83% -34.88% -3.80% 68.05% Sep/04
INRUNI 0.002 0.000 2.22% -27.91% -34.61% -13.92% 41.26% Sep/04
IQDUNI 0.000 0.000 -7.73% -26.21% -39.31% -11.35% 46.49% Sep/03
IRRUNI 0.000 0.000 2.75% -29.01% -36.72% -97.21% -95.20% Sep/04
ISKUNI 0.001 0.000 2.17% -28.46% -34.09% -6.29% 52.60% Sep/04
JMDUNI 0.001 0.000 0.71% -25.68% -38.72% -10.49% 48.92% Sep/04
JODUNI 0.23 0.00 1.24% -25.30% -38.56% -10.25% 48.29% Sep/04
JPYUNI 0.001 0.000 1.99% -26.79% -34.26% -9.03% 42.97% Sep/04
KESUNI 0.001 0.000 0.89% -29.53% -35.83% -10.87% 49.27% Sep/04
KGSUNI 0.002 0.000 2.27% -28.54% -34.90% -9.34% 51.65% Sep/04
KHRUNI 0.000 0.000 0.53% -25.81% -38.90% -11.68% 45.97% Sep/04
KMFUNI 0.000 0.000 1.12% -25.70% -38.21% -11.39% 47.54% Sep/04
KPWUNI 0.001 0.000 -7.73% -30.91% -38.45% -11.35% 52.63% Sep/03
KRWUNI 0.000 0.000 3.14% -26.86% -31.21% -2.90% 56.25% Sep/04
KWDUNI 0.51 0.00 0.77% -25.71% -38.73% -10.97% 46.18% Sep/04
KYDUNI 0.19 0.02 -7.73% -30.91% -38.45% -10.95% 53.32% Sep/03
KZTUNI 0.000 0.000 2.28% -27.32% -32.88% 0.94% 78.43% Sep/04
LAKUNI 0.000 0.000 2.00% -24.73% -37.60% -12.82% 44.55% Sep/04
LBPUNI 0.000 0.000 -7.73% -26.21% -39.31% -11.35% 46.48% Sep/03
LKRUNI 0.000 0.000 2.24% -28.56% -33.45% -14.37% 39.59% Sep/04
LNKUNI 1.86 0.00 -0.20% -26.92% -11.89% -14.02% -22.53% Sep/04
LRDUNI 0.001 0.000 -11.57% -32.82% -38.20% -13.02% 68.04% Sep/03
LSLUNI 0.010 0.000 2.52% -27.58% -33.36% -5.87% 67.31% Sep/04
LTCUNI 8.10 0.02 -0.26% -24.09% -30.42% -40.70% -32.25% Sep/04
LUNUNI 0.000 0.000 -5.41% -8.02% -26.43% 20.01% 42.43% Aug/29
LYDUNI 0.025 0.000 1.02% -25.60% -38.51% -23.62% 26.51% Sep/04
MADUNI 0.017 0.000 1.92% -29.24% -35.15% -11.89% 46.54% Sep/04
MDLUNI 0.009 0.000 2.22% -28.66% -34.36% -11.65% 47.12% Sep/04
MGAUNI 0.000 0.000 1.12% -25.19% -38.65% -4.75% 53.05% Sep/04
MKDUNI 0.003 0.000 0.90% -29.76% -35.38% -11.48% 48.06% Sep/04
MMKUNI 0.000 0.000 0.87% -30.31% -37.91% -10.58% 53.95% Sep/04
MNTUNI 0.000 0.000 2.08% -28.68% -35.04% -10.46% 51.28% Sep/04
MOPUNI 0.020 0.000 2.23% -28.56% -34.88% -9.97% 50.76% Sep/04
MROUNI 0.004 0.000 2.16% -28.74% -35.07% -10.31% 50.76% Sep/04
MTCUNI 0.015 0.000 -1.23% -36.32% -24.52% -17.79% -51.24% Sep/04
MURUNI 0.003 0.000 1.15% -25.52% -38.43% -11.57% 45.74% Sep/04
MVRUNI 0.010 0.000 0.76% -25.65% -38.85% -10.68% 47.59% Sep/04
MWKUNI 0.000 0.000 2.11% -28.66% -35.00% -9.48% 51.36% Sep/04
MXNUNI 0.010 0.000 2.49% -27.91% -33.54% -3.25% 67.70% Sep/04
MYRUNI 0.040 0.001 2.25% -28.87% -34.11% -9.03% 58.33% Sep/04
MZNUNI 0.003 0.000 2.14% -28.64% -34.98% -9.42% 52.15% Sep/04
NADUNI 0.010 0.000 2.52% -27.57% -33.40% -5.91% 67.23% Sep/04
NGNUNI 0.000 0.000 2.64% -27.51% -32.92% -0.89% 75.36% Sep/04
NIOUNI 0.004 0.000 1.78% -24.89% -38.23% -9.77% 49.09% Sep/04
NOKUNI 0.017 0.000 2.19% -28.03% -33.30% -1.66% 62.48% Sep/04
NPRUNI 0.001 0.000 2.04% -23.87% -37.49% -13.96% 39.43% Sep/04
NZDUNI 0.095 0.002 2.21% -28.99% -35.02% -7.43% 51.44% Sep/04
OMRUNI 0.42 0.01 2.16% -28.66% -34.97% -9.42% 51.45% Sep/04
PABUNI 0.16 0.00 2.58% -24.31% -37.75% -9.06% 50.25% Sep/04
PENUNI 0.048 0.001 2.87% -24.39% -37.01% -8.84% 57.89% Sep/04
PGKUNI 0.036 0.000 0.79% -25.66% -39.12% -14.20% 38.94% Sep/04
PHPUNI 0.003 0.000 2.16% -25.32% -39.48% -14.60% 36.87% Sep/04
PKRUNI 0.001 0.000 2.51% -24.37% -37.73% -8.26% 52.41% Sep/04
PLNUNI 0.043 0.001 2.39% -27.91% -34.67% -12.23% 47.86% Sep/04
PYGUNI 0.000 0.000 2.34% -25.21% -38.09% -0.45% 80.59% Sep/04
QARUNI 0.044 0.001 1.68% -24.97% -38.34% -9.62% 48.93% Sep/04
RONUNI 0.036 0.001 2.14% -28.31% -34.65% -13.04% 45.13% Sep/04
RSDUNI 0.002 0.000 2.41% -24.60% -37.31% -10.09% 49.50% Sep/04
RUBUNI 0.002 0.000 3.15% -28.34% -38.64% -16.89% 43.38% Sep/04
RWFUNI 0.000 0.000 2.83% -24.09% -37.65% -9.67% 48.52% Sep/04
SARUNI 0.043 0.001 2.23% -28.60% -34.91% -9.47% 51.44% Sep/04
SCRUNI 0.012 0.000 3.71% -19.46% -34.50% 0.04% 61.17% Sep/04
SDGUNI 0.000 0.000 2.29% -24.53% -37.92% -9.34% 49.89% Sep/04
SEKUNI 0.017 0.001 4.21% -26.70% -34.05% -10.75% 51.18% Sep/04
SGDUNI 0.13 0.00 2.31% -28.10% -34.16% -7.95% 53.71% Sep/04
SLLUNI 0.000 0.000 2.20% -24.66% -38.04% -13.18% 43.22% Sep/04
SOLUNI 16.48 0.09 0.54% -29.34% -13.93% -25.51% -24.40% Sep/04
SOSUNI 0.000 0.000 2.47% -24.39% -37.81% -9.32% 50.10% Sep/04
SRDUNI 0.004 0.000 2.09% -24.61% -38.06% -8.24% 57.53% Sep/04
SSPUNI 0.000 0.000 -6.93% -33.24% -44.52% -28.33% 21.57% Sep/03
STDUNI 0.008 0.000 2.10% -28.38% -34.59% -10.40% 49.91% Sep/04
SVCUNI 0.018 0.000 2.58% -24.31% -37.74% -9.06% 50.25% Sep/04
SYPUNI 0.001 0.000 3.11% -27.95% -34.35% -17.13% 62.94% Sep/04
SZLUNI 0.010 0.000 2.68% -24.23% -36.18% -5.64% 67.32% Sep/04
THBUNI 0.005 0.000 2.28% -28.08% -34.50% -13.27% 47.74% Sep/04
TJSUNI 0.017 0.000 2.46% -28.49% -34.74% -9.22% 54.51% Sep/04
TMTUNI 0.046 0.001 1.94% -28.77% -35.11% -9.64% 51.09% Sep/04
TNDUNI 0.055 0.001 2.10% -24.80% -37.29% -10.14% 50.09% Sep/04
TRYUNI 0.003 0.000 2.04% -28.84% -36.06% -19.61% 28.97% Sep/04
TTDUNI 0.024 0.001 2.33% -28.38% -34.84% -8.91% 52.07% Sep/04
TWDUNI 0.005 0.000 2.57% -28.52% -33.58% -10.16% 46.12% Sep/04
TZSUNI 0.000 0.000 2.08% -28.68% -34.90% -15.84% 43.31% Sep/04
UAHUNI 0.004 0.000 2.75% -28.37% -34.59% -13.80% 40.74% Sep/04
UGXUNI 0.000 0.000 2.47% -28.61% -35.71% -12.98% 41.36% Sep/04
URYUNI 0.004 0.000 2.27% -28.48% -34.86% -12.03% 51.26% Sep/04
USCUNI 0.16 0.00 2.22% -24.57% -37.95% -9.35% 49.72% Sep/04
USDUNI 0.16 0.00 2.27% -28.54% -34.90% -9.34% 51.60% Sep/04
USTUNI 0.16 0.00 2.32% -24.51% -37.85% -9.15% 49.88% Sep/04
UZSUNI 0.000 0.000 2.57% -28.35% -34.36% -7.68% 61.01% Sep/04
VESUNI 0.000 0.000 2.57% -29.43% -38.87% -66.06% -71.00% Sep/04
VNDUNI 0.000 0.000 2.62% -28.29% -34.22% -8.23% 54.04% Sep/04
XAFUNI 0.000 0.000 4.57% -26.81% -33.23% -9.98% 53.92% Sep/04
XLMUNI 0.029 0.000 0.01% -27.37% -33.64% -18.57% -23.30% Sep/04
XMRUNI 84.70 2.61 3.18% -12.88% -7.02% 9.86% 191.98% Sep/04
XOFUNI 0.000 0.000 3.19% -28.19% -33.96% -9.57% 52.22% Sep/04
XPFUNI 0.002 0.000 2.92% -27.81% -34.08% -9.70% 51.09% Sep/04
XRPUNI 0.227 0.001 -0.63% -26.74% -18.42% -30.49% -24.43% Sep/04
YERUNI 0.001 0.000 3.21% -27.89% -33.94% -7.99% 54.72% Sep/04
ZARUNI 0.010 0.000 3.84% -26.59% -32.55% -4.63% 69.42% Sep/04
ZMWUNI 0.009 0.000 3.01% -28.24% -34.10% 6.42% 92.63% Sep/04