Crosses Price Day % Weekly Monthly YTD YoY Date
ADAUNI 0.064 0.001 -1.00% -17.21% -16.93% 7.74% -41.73% Jun/08
AEDUNI 0.107 0.003 -3.12% 17.30% 53.39% 121.40% 169.69% Jun/08
AFNUNI 0.006 0.000 2.69% 19.60% 53.08% 133.43% 200.56% Jun/08
ALGUNI 0.037 0.000 -1.10% -9.39% 6.28% 85.39% 16.77% Jun/08
ALLUNI 0.005 0.000 -3.48% 17.40% 34.02% 119.64% 144.14% Jun/08
AMDUNI 0.001 0.000 -3.40% 16.90% 56.65% 128.46% 179.54% Jun/08
AOAUNI 0.000 0.000 0.66% 18.60% 36.50% 120.74% 135.86% Jun/08
ARSUNI 0.000 0.000 -3.26% 16.03% 48.10% 122.72% 121.55% Jun/08
ATMUNI 0.69 0.01 1.42% 2.25% 23.09% 101.44% -0.31% Jun/05
AUDUNI 0.276 0.011 -3.76% 15.80% 32.35% 132.34% 154.59% Jun/08
AVXUNI 2.83 0.08 -2.63% -3.33% 1.00% 29.25% -11.13% Jun/05
AZNUNI 0.234 0.012 5.24% 21.05% 33.31% 123.22% 134.35% Jun/05
BCHUNI 88.22 4.30 -4.65% -10.28% -35.77% -17.15% 35.07% Jun/05
BDTUNI 0.003 0.000 5.58% 15.02% 26.62% 111.31% 121.68% Jun/04
BHDUNI 1.07 0.07 6.65% 21.45% 39.87% 126.12% 141.03% Jun/05
BIFUNI 0.000 0.000 6.64% 22.62% 35.04% 124.55% 137.22% Jun/05
BNBUNI 231.16 3.14 1.38% 10.47% 23.19% 50.28% 114.82% Jun/05
BNDUNI 0.30 0.00 0.38% 16.93% 33.69% 119.41% 134.51% Jun/08
BOBUNI 0.057 0.002 -3.44% 18.63% 36.34% 120.68% 135.22% Jun/08
BRLUNI 0.078 0.003 4.54% 19.96% 28.91% 141.58% 156.91% Jun/05
BSDUNI 0.39 0.01 -3.66% 18.19% 36.03% 120.18% 134.69% Jun/08
BTCUNI 24705.9 654.8 2.72% 2.45% 2.51% 58.77% 43.61% Jun/05
BTNUNI 0.004 0.000 5.50% 16.53% 22.45% 99.01% 113.48% Jun/04
BWPUNI 0.028 0.002 -6.57% 13.41% 30.95% 121.44% 125.57% Jun/08
BYRUNI 0.140 0.005 -3.58% 15.54% 36.94% 130.57% 173.80% Jun/08
CADUNI 0.281 0.011 -3.69% 16.92% 33.01% 116.68% 130.53% Jun/08
CDFUNI 0.000 0.000 4.26% 18.99% 32.39% 117.38% 190.41% Jun/05
CHFUNI 0.49 0.02 -3.83% 15.74% 32.83% 118.91% 142.04% Jun/08
CLPUNI 0.000 0.000 -3.59% 16.52% 30.28% 116.90% 135.46% Jun/08
CNYUNI 0.058 0.002 -3.59% 17.84% 36.61% 126.40% 148.71% Jun/08
COPUNI 0.000 0.000 -3.72% 21.06% 40.54% 130.21% 168.41% Jun/08
CRCUNI 0.001 0.000 0.49% 16.55% 34.81% 137.75% 159.68% Jun/08
CUCUNI 0.016 0.001 4.37% 20.05% 32.20% 121.36% 132.40% Jun/05
CVEUNI 0.004 0.000 -3.68% 17.08% 33.85% 116.96% 138.03% Jun/08
CZKUNI 0.019 0.001 -3.72% 17.11% 34.08% 115.60% 142.63% Jun/08
DAIUNI 0.39 0.02 4.02% 19.71% 31.76% 120.68% 131.62% Jun/05
DJFUNI 0.002 0.000 4.22% 19.88% 32.02% 121.06% 132.08% Jun/05
DKKUNI 0.060 0.002 -3.66% 16.78% 33.38% 115.92% 136.83% Jun/08
DOPUNI 0.007 0.000 -3.37% 18.41% 38.92% 138.54% 137.93% Jun/08
DOTUNI 0.39 0.00 -0.19% -1.60% 2.63% 23.09% -39.65% Jun/05
DZDUNI 0.003 0.000 6.96% 21.00% 38.99% 120.39% 138.36% Jun/05
EGPUNI 0.008 0.000 0.28% 20.51% 36.27% 102.98% 121.81% Jun/08
ERNUNI 0.026 0.001 4.69% 20.41% 32.61% 122.04% 133.11% Jun/05
ETBUNI 0.002 0.000 -3.45% 18.13% 35.15% 115.77% 102.02% Jun/08
ETHUNI 661.65 5.68 -0.85% 0.52% -5.90% 25.39% 61.67% Jun/05
EURUNI 0.45 0.02 -3.55% 16.93% 33.57% 116.33% 137.57% Jun/08
FJDUNI 0.177 0.001 0.45% 18.43% 34.06% 125.79% 138.28% Jun/08
GBPUNI 0.52 0.02 -3.61% 17.24% 33.55% 118.30% 131.57% Jun/08
GELUNI 0.152 0.010 6.98% 21.76% 41.13% 129.71% 147.94% Jun/05
GHSUNI 0.033 0.001 -3.46% 17.60% 29.72% 96.04% 102.92% Jun/08
GMDUNI 0.005 0.000 5.30% 21.16% 33.34% 122.34% 129.97% Jun/05
GNFUNI 0.000 0.000 4.85% 20.58% 32.98% 121.95% 130.85% Jun/05
GTQUNI 0.053 0.003 6.92% 23.07% 35.62% 128.18% 140.03% Jun/05
GYDUNI 0.002 0.000 6.84% 22.95% 35.40% 126.71% 138.13% Jun/05
HKDUNI 0.050 0.002 -3.64% 18.26% 36.08% 118.78% 135.12% Jun/08
HNLUNI 0.015 0.001 6.94% 21.74% 39.95% 124.64% 136.95% Jun/05
HTGUNI 0.003 0.000 -3.66% 18.32% 36.26% 120.37% 135.40% Jun/08
HUFUNI 0.001 0.000 -4.10% 15.95% 34.16% 133.06% 168.55% Jun/08
IDRUNI 0.000 0.000 -4.13% 15.85% 29.54% 102.12% 110.57% Jun/08
ILSUNI 0.132 0.006 -4.21% 11.82% 32.91% 135.75% 176.09% Jun/08
INRUNI 0.004 0.000 -3.76% 17.62% 34.76% 107.33% 110.96% Jun/08
IQDUNI 0.000 0.000 0.35% 18.23% 36.07% 120.24% 134.76% Jun/08
IRRUNI 0.000 0.000 5.66% 13.79% 17.90% -93.51% -92.73% Jun/04
ISKUNI 0.003 0.000 -3.65% 16.62% 33.61% 121.42% 137.99% Jun/08
JMDUNI 0.002 0.000 -3.81% 17.69% 35.52% 121.30% 136.83% Jun/08
JODUNI 0.56 0.03 5.40% 21.24% 33.52% 123.56% 134.37% Jun/05
JPYUNI 0.002 0.000 -3.63% 17.49% 32.77% 115.39% 112.19% Jun/08
KESUNI 0.003 0.000 -3.63% 18.32% 35.86% 119.65% 134.58% Jun/08
KGSUNI 0.004 0.000 -3.60% 19.44% 31.49% 120.23% 131.22% Jun/08
KHRUNI 0.000 0.000 -3.28% 18.36% 36.02% 120.05% 134.66% Jun/08
KMFUNI 0.001 0.000 -4.63% 16.97% 33.36% 116.18% 137.42% Jun/08
KPWUNI 0.003 0.000 5.58% 16.65% 23.35% 112.10% 138.06% Jun/04
KRWUNI 0.000 0.000 -2.49% 15.64% 27.62% 105.86% 107.18% Jun/08
KWDUNI 1.27 0.05 -3.60% 18.31% 35.54% 119.27% 132.33% Jun/08
KYDUNI 0.33 0.01 3.41% 3.41% -7.92% 56.05% 78.61% May/21
KZTUNI 0.001 0.000 0.87% 18.72% 30.25% 131.06% 147.58% Jun/08
LAKUNI 0.000 0.000 -3.69% 17.78% 35.73% 116.44% 130.33% Jun/08
LBPUNI 0.000 0.000 -4.44% 17.23% 34.92% 118.39% 132.91% Jun/08
LKRUNI 0.001 0.000 -3.50% 16.09% 29.63% 103.05% 108.95% Jun/08
LNKUNI 3.01 0.00 -0.15% 2.22% 3.60% 39.11% 37.87% Jun/05
LRDUNI 0.002 0.000 7.58% 23.78% 36.72% 121.32% 161.74% Jun/05
LSLUNI 0.024 0.000 -0.02% 15.57% 34.16% 119.41% 150.96% Jun/08
LTCUNI 17.66 0.47 2.72% 4.36% 5.17% 29.33% 24.36% Jun/05
LUNUNI 0.000 0.000 26.35% 9.00% -19.97% 221.60% 282.09% Jun/05
LYDUNI 0.062 0.000 0.78% 18.17% 35.48% 87.70% 101.75% Jun/08
MADUNI 0.042 0.002 -3.72% 17.24% 35.04% 116.73% 132.41% Jun/08
MDLUNI 0.022 0.000 -0.74% 17.08% 34.12% 111.64% 132.57% Jun/08
MGAUNI 0.000 0.000 -3.44% 17.95% 35.18% 140.69% 150.32% Jun/08
MKDUNI 0.008 0.001 9.77% 25.12% 42.50% 130.38% 152.41% Jun/05
MMKUNI 0.000 0.000 9.11% 25.50% 38.21% 131.42% 142.95% Jun/05
MNTUNI 0.000 0.000 7.02% 23.09% 35.56% 125.78% 138.10% Jun/05
MOPUNI 0.049 0.002 -3.67% 18.20% 36.09% 118.85% 135.11% Jun/08
MROUNI 0.010 0.001 6.10% 21.62% 39.76% 125.21% 139.27% Jun/05
MTCUNI 0.032 0.001 -2.20% 11.98% 10.11% 79.78% -4.99% Jun/05
MURUNI 0.008 0.000 -0.36% 16.90% 32.86% 112.61% 123.49% Jun/08
MVRUNI 0.027 0.003 11.58% 28.35% 41.35% 136.67% 148.47% Jun/05
MWKUNI 0.000 0.000 0.34% 18.22% 36.06% 120.22% 134.74% Jun/08
MXNUNI 0.022 0.001 -3.65% 17.44% 34.35% 127.06% 156.73% Jun/08
MYRUNI 0.096 0.005 -4.70% 15.21% 31.08% 119.35% 143.57% Jun/08
MZNUNI 0.006 0.000 0.71% 18.10% 35.94% 120.10% 135.68% Jun/08
NADUNI 0.024 0.001 -3.93% 15.56% 34.21% 119.43% 151.13% Jun/08
NGNUNI 0.000 0.000 -3.64% 19.21% 36.08% 134.05% 169.05% Jun/08
NIOUNI 0.011 0.000 -3.13% 18.84% 36.78% 121.39% 135.98% Jun/08
NOKUNI 0.041 0.002 -3.69% 15.53% 33.83% 134.99% 151.14% Jun/08
NPRUNI 0.003 0.000 -3.61% 18.33% 35.62% 108.52% 111.77% Jun/08
NZDUNI 0.227 0.008 -3.59% 14.43% 32.48% 121.84% 126.29% Jun/08
OMRUNI 1.02 0.04 -3.70% 18.08% 35.99% 120.11% 134.62% Jun/08
PABUNI 0.39 0.01 -3.65% 18.21% 36.04% 120.20% 134.71% Jun/08
PENUNI 0.113 0.004 -3.63% 15.78% 35.75% 113.38% 146.81% Jun/08
PGKUNI 0.090 0.003 -3.33% 18.44% 35.56% 115.18% 121.31% Jun/08
PHPUNI 0.006 0.000 -3.39% 17.84% 33.92% 110.30% 112.56% Jun/08
PKRUNI 0.001 0.000 -3.62% 18.25% 36.20% 121.61% 137.83% Jun/08
PLNUNI 0.106 0.004 -3.85% 16.38% 33.00% 114.68% 139.57% Jun/08
PYGUNI 0.000 0.000 -3.01% 16.39% 36.21% 136.48% 206.41% Jun/08
QARUNI 0.108 0.001 0.68% 18.52% 36.52% 121.57% 135.46% Jun/08
RONUNI 0.086 0.003 -3.53% 17.09% 34.10% 110.15% 128.52% Jun/08
RSDUNI 0.004 0.000 -3.53% 16.98% 33.59% 116.23% 137.24% Jun/08
RUBUNI 0.005 0.000 -3.92% 13.56% 37.60% 134.63% 150.42% Jun/08
RWFUNI 0.000 0.000 -3.44% 18.43% 36.17% 119.54% 127.50% Jun/08
SARUNI 0.104 0.004 -3.47% 18.52% 36.12% 120.28% 134.80% Jun/08
SCRUNI 0.027 0.002 -5.92% 8.64% 37.42% 127.84% 133.05% Jun/08
SDGUNI 0.001 0.000 0.42% 18.32% 36.16% 120.35% 135.04% Jun/08
SEKUNI 0.041 0.002 -3.88% 15.45% 32.72% 114.41% 139.04% Jun/08
SGDUNI 0.30 0.01 -3.53% 17.05% 33.86% 119.70% 134.78% Jun/08
SLLUNI 0.000 0.000 10.58% 27.16% 40.07% 125.14% 130.61% Jun/05
SOLUNI 26.32 0.39 1.52% -2.14% 2.40% 18.96% 7.56% Jun/05
SOSUNI 0.001 0.000 0.56% 18.48% 36.35% 120.32% 135.25% Jun/08
SRDUNI 0.011 0.001 12.58% 29.04% 42.85% 144.89% 144.32% Jun/05
STDUNI 0.018 0.000 0.43% 16.94% 33.56% 116.22% 137.58% Jun/08
SVCUNI 0.045 0.002 -3.49% 18.40% 36.28% 120.58% 135.01% Jun/08
SYPUNI 0.003 0.000 6.96% 21.76% 40.15% 117.19% 172.22% Jun/05
SZLUNI 0.024 0.001 -3.48% 16.17% 34.96% 120.89% 152.41% Jun/08
THBUNI 0.012 0.000 -3.95% 17.01% 33.30% 111.08% 133.99% Jun/08
TJSUNI 0.042 0.001 -3.23% 17.33% 37.29% 118.20% 148.96% Jun/08
TMTUNI 0.115 0.007 6.63% 21.41% 39.73% 126.14% 141.04% Jun/05
TNDUNI 0.134 0.005 -3.28% 17.74% 34.66% 118.08% 137.00% Jun/08
TRYUNI 0.009 0.000 -3.63% 17.46% 33.60% 105.45% 99.94% Jun/08
TTDUNI 0.058 0.002 -3.56% 18.62% 35.98% 121.16% 135.23% Jun/08
TWDUNI 0.012 0.000 -3.57% 17.68% 35.27% 118.66% 122.55% Jun/08
TZSUNI 0.000 0.000 -3.42% 18.60% 34.55% 106.65% 138.41% Jun/08
UAHUNI 0.009 0.000 -3.34% 18.32% 34.95% 110.47% 119.58% Jun/08
UGXUNI 0.000 0.000 6.40% 21.38% 39.38% 117.30% 131.44% Jun/05
URYUNI 0.010 0.000 -3.78% 17.68% 34.88% 113.23% 141.78% Jun/08
USCUNI 0.41 0.03 7.62% 23.75% 36.31% 128.29% 139.57% Jun/05
USDUNI 0.39 0.00 0.47% 18.37% 36.24% 120.51% 135.05% Jun/08
USTUNI 0.40 0.03 7.12% 23.25% 35.56% 127.29% 138.18% Jun/05
UZSUNI 0.000 0.000 -3.53% 18.71% 37.45% 121.19% 151.91% Jun/08
VESUNI 0.001 0.000 -2.76% 16.51% 20.16% 17.98% -58.65% Jun/08
VNDUNI 0.000 0.000 -3.56% 18.24% 36.15% 120.16% 132.48% Jun/08
XAFUNI 0.001 0.000 -3.03% 20.56% 38.23% 118.38% 144.28% Jun/08
XLMUNI 0.082 0.006 8.32% 23.42% 72.93% 130.60% 88.82% Jun/05
XMRUNI 128.83 11.63 -8.28% 11.02% 4.99% 67.09% 139.34% Jun/05
XOFUNI 0.001 0.000 -3.60% 17.95% 34.97% 118.36% 139.44% Jun/08
XPFUNI 0.004 0.000 -3.66% 16.77% 33.40% 115.97% 137.29% Jun/08
XRPUNI 0.449 0.008 1.89% 4.13% 6.58% 37.15% 26.31% Jun/05
YERUNI 0.002 0.000 -3.55% 18.34% 36.20% 120.26% 139.59% Jun/08
ZARUNI 0.024 0.001 -3.78% 15.78% 34.48% 120.02% 151.75% Jun/08
ZMWUNI 0.022 0.001 -3.54% 23.70% 46.85% 177.36% 236.23% Jun/08