Crosses Price Day % Weekly Monthly YoY Date
USDTZS 2328.00 0.00 0.00% 0.04% 0.26% 0.61% Jun/24
EURTZS 2450.98 1.25 0.05% 0.39% -1.27% -11.25% Jun/24
GBPTZS 2855.76 0.59 0.02% 0.45% -2.33% -10.99% Jun/24
AUDTZS 1606.51 0.95 -0.06% -2.00% -2.61% -8.43% Jun/24
NZDTZS 1469.85 9.26 0.63% 0.20% -2.39% -10.14% Jun/24
OMRTZS 6041.56 5.19 -0.09% -0.04% 0.15% 0.49% Jun/24
PABTZS 2328.00 0.00 0.00% 0.09% 0.30% 0.61% Jun/23
PENTZS 615.360 5.456 -0.88% -2.22% -2.04% 5.94% Jun/24
PGKTZS 660.585 3.903 -0.59% 0.09% 0.31% 0.26% Jun/23
PHPTZS 42.3757 0.3164 -0.74% -2.63% -4.52% -11.14% Jun/24
PKRTZS 11.2232 0.0523 0.47% 0.44% -3.28% -23.56% Jun/24
PLNTZS 523.023 2.521 0.48% 0.55% -3.56% -14.41% Jun/24
PYGTZS 0.33878 0.00035 -0.10% -0.21% -0.12% -1.09% Jun/24
QARTZS 639.011 0.549 -0.09% 0.00% 0.59% 0.52% Jun/24
RONTZS 496.076 0.546 0.11% -0.18% -1.70% -11.57% Jun/24
RSDTZS 20.9210 0.0515 0.25% 0.02% -1.49% -10.98% Jun/24
RUBTZS 44.9686 0.1994 0.45% 6.04% 7.48% 40.22% Jun/24
RWFTZS 2.28712 0.01021 -0.44% -0.44% -0.43% -1.02% Jun/24
SARTZS 619.870 0.566 -0.09% -0.05% 0.13% 0.46% Jun/24
SCRTZS 173.462 3.531 2.08% -1.65% 0.48% 19.62% Jun/24
SDGTZS 4.11681 0.00354 -0.09% 0.49% -21.07% -21.07% Jun/24
SEKTZS 229.735 0.831 0.36% -0.05% -3.50% -15.85% Jun/24
SGDTZS 1677.85 2.91 0.17% 0.20% -0.69% -2.71% Jun/24
SLLTZS 0.17756 0.00015 -0.09% -0.23% -1.74% -22.03% Jun/24
SOLTZS 93578.5853 4,742.4312 5.34% 30.14% -15.83% 39.30% Jun/24
SOSTZS 4.04522 0.00348 -0.09% -0.04% 0.17% 0.52% Jun/24
SRDTZS 105.867 0.454 -0.43% -1.38% -5.09% -6.68% Jun/24
SSPTZS 4.77690 0.00870 -0.18% -0.79% -7.21% -63.81% Jun/24
STDTZS 100.237 0.257 0.26% 0.00% -1.50% -11.08% Jun/24
SVCTZS 266.072 0.009 0.00% 0.05% 0.26% 0.61% Jun/24
SYPTZS 0.92712 0.00037 -0.04% 0.04% 0.26% 0.56% Jun/24
SZLTZS 147.454 1.553 1.06% 1.30% -0.71% -9.56% Jun/24
THBTZS 65.6329 0.0185 -0.03% -1.25% -3.67% -9.55% Jun/24
TJSTZS 237.551 16.957 7.69% 12.47% 27.57% 16.11% Jun/24
TMTTZS 667.049 0.000 0.00% 0.04% 0.26% 0.61% Jun/24
TNDTZS 752.375 1.287 0.17% -0.74% -1.83% -10.20% Jun/24
TRYTZS 138.564 4.383 3.27% 3.03% -3.92% -47.90% Jun/24
TTDTZS 344.435 0.412 0.12% 0.10% -0.03% 0.86% Jun/24
TWDTZS 78.3838 0.0580 0.07% 0.08% -0.15% -5.47% Jun/24
UAHTZS 78.8084 0.0000 0.00% 0.06% 0.26% -6.34% Jun/24
UGXTZS 0.62163 0.00297 0.48% 0.71% -1.94% -4.63% Jun/24
UNITZS 12694.5840 439.6195 -3.35% 38.88% -2.60% -65.44% Jun/24
URYTZS 58.6103 0.1765 0.30% 0.67% 0.97% 9.98% Jun/24
USCTZS 2329.0942 1.3037 0.06% 0.13% 0.32% 0.65% Jun/24
FJDTZS 1062.24 1.63 -0.15% 1.54% -0.05% -5.31% Jun/23
USTTZS 2326.0910 0.1862 0.01% 0.08% 0.29% 0.52% Jun/24
UZSTZS 0.21486 0.00019 -0.09% 1.22% 2.33% -1.95% Jun/24
VNDTZS 0.10014 0.00001 -0.01% -0.02% 0.10% -0.45% Jun/24
XAFTZS 3.74704 0.01741 0.47% 0.11% -1.41% -11.88% Jun/24
XLMTZS 296.1682 21.6970 7.91% 13.13% -3.28% -47.22% Jun/24
XMRTZS 296223.6595 10,601.3395 3.71% 11.31% -37.49% -34.51% Jun/24
XOFTZS 3.75484 0.00454 0.12% 1.17% -1.53% -11.40% Jun/24
XPFTZS 20.6511 0.0694 0.34% 0.08% -1.28% -10.89% Jun/24
XRPTZS 854.47 82.74 10.72% 14.68% -9.23% -39.59% Jun/24
YERTZS 9.31275 0.00037 0.00% 0.04% 0.25% -0.74% Jun/24
ZARTZS 147.495 1.563 1.07% 1.32% -0.64% -9.54% Jun/24
ADATZS 1155.7976 37.3799 3.34% 4.47% -4.44% -63.24% Jun/24
AEDTZS 633.866 0.000 0.00% 0.05% 0.26% 0.61% Jun/24
AFNTZS 26.1192 0.0000 0.00% 0.08% -0.35% -11.51% Jun/24
ALGTZS 826.3642 43.6906 5.58% 17.84% -14.96% -59.07% Jun/24
ALLTZS 20.5820 0.0130 0.06% 0.19% -0.93% -8.97% Jun/24
AMDTZS 5.57632 0.10422 -1.83% 1.47% 8.48% 22.15% Jun/24
AOATZS 5.55131 0.00477 -0.09% 1.63% -1.02% 56.33% Jun/24
ARSTZS 18.7621 0.0348 -0.19% -1.04% -3.95% -22.70% Jun/23
ATMTZS 19337.8354 400.9522 2.12% 31.35% -24.84% -19.32% Jun/24
AVXTZS 44911.1000 2,330.7229 5.47% 22.77% -33.21% -84.19% Jun/24
AZNTZS 1375.07 0.00 0.00% 0.04% 0.26% 0.61% Jun/24
BCHTZS 275935.6600 6,329.9800 2.35% 8.55% -39.17% -75.51% Jun/24
BDTTZS 25.1322 0.0622 0.25% 0.33% -5.06% -8.21% Jun/23
BGNTZS 1252.09 0.74 -0.06% -0.27% -1.63% -11.32% Jun/24
BHDTZS 6172.41 2.65 -0.04% -0.03% 0.22% 0.56% Jun/24
BIFTZS 1.15470 0.00050 -0.04% -0.04% 0.00% -2.27% Jun/24
BIHTZS 1252.42 0.07 -0.01% -0.26% -1.75% -11.31% Jun/24
BNBTZS 542889.1000 10,242.7000 1.92% 12.11% -28.86% -44.44% Jun/24
BNDTZS 1676.63 1.69 0.10% -0.35% -0.99% -2.71% Jun/24
BOBTZS 341.703 0.147 -0.04% 0.00% 0.22% 0.86% Jun/24
BRLTZS 444.186 0.038 -0.01% -3.54% -7.81% -5.68% Jun/24
BSDTZS 2327.00 1.00 -0.04% 0.00% 0.22% 0.56% Jun/24
BTCTZS 48741483 323,250 0.67% 1.52% -29.47% -33.31% Jun/24
BWPTZS 190.814 0.082 -0.04% 0.12% -1.70% -10.66% Jun/24
BYRTZS 702.151 0.302 -0.04% -0.03% 0.19% -23.18% Jun/24
CADTZS 1795.08 3.49 0.19% 0.48% -0.93% -4.63% Jun/24
CDFTZS 1.16633 0.00050 -0.04% -0.05% 0.06% -0.20% Jun/24
CHFTZS 2429.25 7.02 0.29% 1.23% 0.61% -3.76% Jun/24
CLPTZS 2.57440 0.00467 -0.18% -4.16% -7.99% -18.41% Jun/24
CNYTZS 347.901 0.412 0.12% -0.08% -0.25% -2.72% Jun/24
COPTZS 0.56778 0.00056 -0.10% -5.06% -2.94% -7.66% Jun/24
CRCTZS 3.37212 0.00145 -0.04% -1.16% -2.33% -9.93% Jun/24
CUCTZS 97.0000 0.0000 0.00% 0.09% 0.30% 0.61% Jun/23
CVETZS 22.2552 0.0393 0.18% -0.08% -1.57% -11.15% Jun/24
CZKTZS 99.183 0.085 0.09% -0.20% -2.09% -8.62% Jun/24
DAITZS 2326.7440 0.9301 -0.04% 0.00% 0.21% 0.41% Jun/24
DJFTZS 13.1099 0.0056 -0.04% 0.00% 0.22% 0.56% Jun/24
DKKTZS 329.795 0.428 0.13% -0.09% -1.56% -11.16% Jun/24
DOPTZS 42.7443 0.0184 -0.04% 0.44% 1.19% 5.05% Jun/24
DOTTZS 18595.4991 458.7495 2.53% 8.93% -18.72% -44.33% Jun/24
DZDTZS 15.9903 0.0017 -0.01% -0.16% -0.16% -7.68% Jun/24
EGPTZS 123.957 0.137 -0.11% -0.44% -1.29% -16.33% Jun/24
ERNTZS 155.133 0.067 -0.04% 0.00% 0.22% 0.56% Jun/24
ETBTZS 44.8216 0.0341 -0.08% -0.22% -0.54% -15.58% Jun/24
ETHTZS 2728152 87,129 3.30% 7.20% -40.03% -34.87% Jun/24
GELTZS 799.656 1.721 -0.21% -1.03% -2.20% 7.97% Jun/24
GHSTZS 298.333 0.128 -0.04% 0.64% -2.35% -25.22% Jun/24
GMDTZS 43.1325 0.0185 -0.04% -0.09% -0.16% -5.31% Jun/24
GNFTZS 0.26908 0.00012 -0.04% 0.03% -0.34% 13.69% Jun/24
GTQTZS 300.646 0.129 -0.04% -0.19% -0.82% 0.50% Jun/24
GYDTZS 11.1821 0.0113 -0.10% -0.06% 0.16% 0.41% Jun/23
HKDTZS 296.456 0.116 -0.04% 0.00% 0.22% -0.57% Jun/24
HNLTZS 95.5953 0.0411 -0.04% -0.03% 0.22% -1.44% Jun/24
HRVTZS 325.342 0.225 -0.07% -0.34% -1.78% -11.65% Jun/24
HTGTZS 20.6804 0.0787 0.38% -0.46% -2.03% -18.90% Jun/24
HUFTZS 6.10215 0.03353 -0.55% -1.00% -6.40% -22.33% Jun/24
IDRTZS 0.15669 0.00024 -0.15% -0.58% -1.11% -2.26% Jun/24
ILSTZS 676.913 1.680 0.25% 0.53% -2.54% -5.24% Jun/24
INRTZS 29.7127 0.0800 -0.27% -0.47% -0.88% -4.75% Jun/24
IQDTZS 1.59477 0.00137 -0.09% -0.04% 0.17% 0.48% Jun/24
IRRTZS 0.0554286 0.0000000 0.00% 0.09% 0.30% 0.61% Jun/23
ISKTZS 17.5402 0.0177 -0.10% -1.75% -2.38% -7.05% Jun/24
JMDTZS 15.4808 0.0697 0.45% 1.12% 2.57% -0.32% Jun/23
JODTZS 3285.31 2.82 -0.09% -0.04% 0.17% 0.52% Jun/24
JPYTZS 17.2113 0.0547 -0.32% -0.20% -5.77% -17.60% Jun/24
KESTZS 19.7705 0.0423 -0.21% -0.38% -0.81% -8.28% Jun/24
KGSTZS 29.2563 0.0252 -0.09% -0.05% 0.17% 7.04% Jun/24
KHRTZS 0.57326 0.00056 -0.10% -0.10% -0.09% 0.78% Jun/24
KMFTZS 4.97210 0.00428 -0.09% 0.80% -1.75% -11.51% Jun/24
KRWTZS 1.79978 0.00875 0.49% -0.36% -2.26% -12.05% Jun/24
KYDTZS 2819.39 2.42 -0.09% -0.04% 0.17% 0.52% Jun/24
KZTTZS 4.98083 0.00211 0.04% -4.88% -10.66% -7.92% Jun/24
LAKTZS 0.15507 0.00165 -1.05% -0.18% -11.67% -36.68% Jun/24
LBPTZS 1.54480 0.00133 -0.09% -0.04% 0.16% 0.52% Jun/24
LKRTZS 6.5154 0.0056 -0.09% -0.04% -0.53% -44.11% Jun/24
LNKTZS 16626.1084 337.8141 2.07% 12.50% 3.09% -57.53% Jun/24
LRDTZS 15.5200 0.0000 0.00% 0.09% 0.97% 14.35% Jun/23
LSLTZS 147.308 1.398 0.96% 1.17% -0.84% -9.59% Jun/24
LTCTZS 129163 344 -0.27% 17.90% -18.45% -55.42% Jun/24
LUNTZS 0.1397 0.0000 0.00% 0.09% -59.88% -100.00% Jun/22
LYDTZS 484.291 0.416 -0.09% 0.31% -0.80% -6.02% Jun/24
MADTZS 232.298 0.053 0.02% 0.51% -0.63% -10.65% Jun/24
MDLTZS 121.462 0.222 -0.18% 0.01% -0.50% -6.07% Jun/24
MGATZS 0.57432 0.00120 -0.21% -0.91% -1.53% -6.44% Jun/24
MKDTZS 40.0069 0.0823 0.21% 0.89% -0.90% -11.01% Jun/24
MMKTZS 1.25730 0.00108 -0.09% -0.04% 0.17% -10.78% Jun/24
MNTTZS 0.74976 0.00000 0.00% 0.20% 0.32% -8.18% Jun/23
MOPTZS 287.729 0.212 -0.07% -0.03% 0.18% -0.58% Jun/24
MTCTZS 1351.5921 35.6202 2.71% 46.76% -9.71% -43.84% Jun/24
MURTZS 51.9196 1.0496 -1.98% -0.82% -3.07% -8.34% Jun/24
MVRTZS 150.843 0.130 -0.09% -0.04% 0.17% 0.52% Jun/24
MWKTZS 2.29844 0.00198 -0.09% -0.08% -20.02% -20.77% Jun/24
MXNTZS 116.946 0.551 0.47% 2.17% -0.18% 0.11% Jun/24
MYRTZS 528.636 0.026 0.00% -0.04% 0.06% -5.01% Jun/24
MZNTZS 36.8038 0.0316 -0.09% -0.04% 0.17% -0.67% Jun/24
NADTZS 147.066 1.183 0.81% 1.11% -0.92% -9.80% Jun/24
NGNTZS 5.61172 0.00347 -0.06% 0.03% 0.22% -0.33% Jun/24
NIOTZS 65.1358 0.0560 -0.09% -0.04% 0.06% -1.90% Jun/24
NOKTZS 235.759 2.024 0.87% 1.14% -2.90% -13.49% Jun/24
NPRTZS 18.5560 0.0263 -0.14% -0.39% -0.80% -4.85% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TZS quote exchange rates were updated on June of 2022.