Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDTWD 32.4090 0.2223 -0.68% 0.69% 2.32% 3.38% 5.35% Oct/21
EURTWD 36.4400 0.2288 -0.62% 1.48% 0.50% -0.99% 2.02% Oct/21
GBPTWD 43.4559 0.2038 -0.47% 2.34% 2.81% 2.99% 5.76% Oct/21
AUDTWD 22.8014 0.0503 -0.22% 1.61% 1.17% 9.01% 14.24% Oct/21
NZDTWD 18.4680 0.0861 -0.46% 2.59% 1.80% 2.35% 4.64% Oct/21
OMRTWD 84.1766 0.6439 -0.76% 0.63% 2.09% 3.32% 5.52% Oct/21
PABTWD 32.4057 0.2256 -0.69% 0.69% 2.16% 3.37% 5.58% Oct/21
PENTWD 9.42415 0.09684 -1.02% 0.46% 0.27% 1.10% 4.13% Oct/21
PGKTWD 7.23330 0.05698 -0.78% 2.09% 3.11% -1.71% -0.83% Oct/21
PHPTWD 0.51091 0.00622 -1.20% -0.33% 1.06% -3.98% -3.00% Oct/21
PKRTWD 0.11703 0.00084 -0.71% 0.74% 2.34% 4.62% 8.02% Oct/21
NIOTWD 0.88026 0.00646 -0.73% 0.66% 2.12% 3.34% 5.54% Oct/21
NPRTWD 0.21420 0.00063 -0.29% 1.47% 3.53% -1.74% -1.76% Oct/21
PYGTWD 0.00562963 0.00004092 -0.72% -0.19% 5.61% 17.90% 29.94% Oct/21
QARTWD 8.88712 0.06522 -0.73% 0.62% 2.08% 3.62% 5.54% Oct/21
RONTWD 6.81948 0.06403 -0.93% 1.04% -1.29% -5.60% -2.65% Oct/21
RSDTWD 0.31002 0.00223 -0.71% 1.00% 0.05% -1.19% 2.04% Oct/21
LYDTWD 5.05117 0.03761 -0.74% 0.92% 1.20% -12.73% -10.56% Oct/21
MADTWD 3.31391 0.01819 -0.55% 0.90% -0.53% -3.66% -0.33% Oct/21
MDLTWD 1.80674 0.01828 -1.00% 0.84% -0.38% -3.52% -0.81% Oct/21
MGATWD 0.00717065 0.00005410 0.76% 0.31% -0.77% 4.99% 4.63% Oct/21
MKDTWD 0.59080 0.00461 -0.77% 1.06% -0.11% -1.25% 2.19% Oct/21
MMKTWD 0.0154888 0.0000966 -0.62% 0.77% 2.24% 3.45% 5.66% Oct/21
MNTTWD 0.00900528 0.00005897 -0.65% 0.57% 2.15% 2.27% 5.45% Oct/21
MOPTWD 4.00903 0.02620 -0.65% 0.72% 2.16% 2.60% 4.61% Oct/21
MURTWD 0.68568 0.00478 -0.69% 1.72% 3.03% 1.16% 1.33% Oct/21
MVRTWD 2.09799 0.01270 -0.60% 0.79% 2.26% 3.47% 5.68% Oct/21
MWKTWD 0.0186985 0.0001236 -0.66% 0.73% 2.20% 3.41% 5.62% Oct/21
MYRTWD 7.94355 0.04844 -0.61% 0.85% 2.12% 2.83% 9.45% Oct/21
MZNTWD 0.50984 0.00323 -0.63% 1.20% 2.23% 3.47% 6.16% Oct/21
NADTWD 1.97874 0.01331 -0.67% 1.39% 1.36% 4.50% 12.12% Oct/21
XOFTWD 0.0555050 0.0003706 -0.66% 0.79% 0.00% -1.02% 1.95% Oct/21
XPFTWD 0.30548 0.00138 -0.45% 1.29% 0.38% -0.86% 2.53% Oct/21
YERTWD 0.13751 0.00070 -0.51% 0.92% 2.55% 4.55% 6.99% Oct/21
ZARTWD 1.98105 0.01080 -0.54% 1.41% 1.44% 4.67% 12.18% Oct/21
SGDTWD 25.4116 0.1303 -0.51% 1.47% 2.29% 4.26% 7.23% Oct/21
SLLTWD 0.00134446 0.00000964 -0.71% 1.75% 2.08% -0.65% 1.70% Oct/21
URYTWD 0.80672 0.00611 -0.75% 0.70% 2.13% 0.51% 4.65% Oct/21
UZSTWD 0.00270468 0.00001182 -0.44% 0.10% 0.70% 3.57% 5.84% Oct/21
VNDTWD 0.00125388 0.00000718 -0.57% 0.97% 2.87% 5.20% 7.62% Oct/21
XAFTWD 0.0554590 0.0003591 -0.64% 0.99% -0.05% -1.24% 3.62% Oct/21
SOSTWD 0.0566681 0.0004295 -0.75% 0.63% 2.10% 3.13% 5.52% Oct/21
SRDTWD 0.87266 0.00578 0.67% 2.83% 3.77% 6.63% 11.16% Oct/20
SSPTWD 0.0056356 0.0000328 -0.58% -0.33% -0.01% -19.34% -16.80% Oct/19
STDTWD 1.47136 0.00872 -0.59% 1.05% 0.14% -1.10% 2.28% Oct/21
SVCTWD 3.70454 0.02271 -0.61% 0.73% 2.24% 3.46% 5.66% Oct/21
SYPTWD 0.2659344 0.0014914 -0.56% 0.83% 2.30% -6.17% -4.17% Oct/21
SZLTWD 1.97572 0.01535 -0.77% 1.32% 1.15% 4.49% 12.04% Oct/21
THBTWD 0.96504 0.00670 -0.69% 0.61% 1.13% -3.03% 3.26% Oct/21
TJSTWD 3.51968 0.02143 -0.61% 1.00% 2.36% 3.69% 5.21% Oct/21
TMTTWD 9.23989 0.08334 -0.89% 0.49% 1.95% 3.15% 5.35% Oct/21
TNDTWD 10.85786 0.04104 -0.38% 1.37% 1.16% -0.06% 3.92% Oct/21
RWFTWD 0.0219212 0.0001956 -0.88% 0.44% 1.80% 1.86% 3.75% Oct/21
SCRTWD 2.31924 0.01688 -0.72% -0.11% 1.88% 12.75% 13.34% Oct/21
SDGTWD 0.0538836 0.0004819 -0.89% 0.49% 1.95% 3.15% 5.36% Oct/21
TTDTWD 4.77004 0.03625 -0.75% 0.80% 2.18% 3.43% 5.49% Oct/21
TZSTWD 0.0122529 0.0000840 -0.68% 0.13% 1.98% -3.85% -1.40% Oct/21
UAHTWD 0.71924 0.00509 -0.70% 0.91% 1.70% -2.83% -2.16% Oct/21
UGXTWD 0.00770368 0.00012343 -1.58% -0.91% -4.57% -10.96% -12.83% Oct/21
AEDTWD 8.83022 0.05388 -0.61% 0.78% 2.25% 3.46% 5.67% Oct/21
AFNTWD 0.50310 0.00054 0.11% 1.42% 2.54% 6.04% 8.79% Oct/21
ALLTWD 0.40048 0.00337 -0.83% 1.52% 0.66% 5.11% 8.60% Oct/21
AMDTWD 0.0898526 0.0004263 -0.47% 1.30% 2.95% 9.31% 11.98% Oct/21
AOATWD 0.0351376 0.0003427 -0.97% 0.12% 1.88% 3.01% 5.17% Oct/21
BDTTWD 0.26385 0.00121 0.46% 1.66% 2.06% 2.93% 5.13% Oct/20
BHDTWD 85.8627 0.6420 -0.74% 0.77% 2.05% 3.25% 5.46% Oct/21
BIFTWD 0.0108002 0.0000784 -0.72% 0.53% 2.00% 1.93% 3.73% Oct/21
AZNTWD 19.0553 0.1396 -0.73% 0.66% 2.13% 3.34% 5.54% Oct/21
BNDTWD 25.3584 0.1747 -0.68% 0.85% 2.04% 4.03% 7.29% Oct/21
BOBTWD 2.77591 0.00122 -0.04% 1.05% -4.17% -38.68% -37.37% Oct/21
BSDTWD 32.4727 0.1586 -0.49% 0.90% 2.37% 3.59% 5.80% Oct/21
BTCTWD 2744553 37,685 1.39% 4.57% 0.54% 0.06% -17.16% Oct/21
BWPTWD 2.36531 0.01944 -0.82% 0.30% 1.14% 5.91% 2.79% Oct/21
BYRTWD 10.8855 0.0764 -0.70% 1.83% 3.38% 2.01% 20.85% Oct/21
CDFTWD 0.0140167 0.0001018 -0.72% 0.66% 2.09% 2.06% 0.47% Oct/21
CLPTWD 0.0332175 0.0002464 -0.74% 1.40% -0.71% -4.61% 2.99% Oct/21
COPTWD 0.01019754 0.00008794 -0.86% 1.09% 2.99% 22.64% 29.04% Oct/21
CRCTWD 0.0711506 0.0005146 -0.72% 0.76% 0.08% 12.92% 16.35% Oct/21
CUCTWD 1.35964 0.00623 0.46% 2.19% 2.38% 4.09% 6.51% Oct/20
CVETWD 0.33257 0.00226 0.69% 2.88% 1.00% 0.14% 3.25% Oct/20
CZKTWD 1.49950 0.00954 -0.63% 1.36% 0.27% -1.57% 2.36% Oct/21
DJFTWD 0.18191 0.00133 -0.73% 0.66% 2.13% 3.34% 5.54% Oct/21
DKKTWD 4.86961 0.03643 -0.74% 1.00% 0.11% -1.18% 2.15% Oct/21
DOPTWD 0.52749 0.00319 -0.60% 0.52% -1.13% 6.16% 9.25% Oct/21
GELTWD 12.47573 0.09411 -0.75% 0.65% 2.22% 7.29% 10.07% Oct/21
GHSTWD 2.77591 0.03485 -1.24% 0.88% 0.77% -6.98% -3.20% Oct/21
GMDTWD 0.43397 0.00345 -0.79% 0.53% 1.64% 2.22% 3.89% Oct/21
GNFTWD 0.00365699 0.00002975 -0.81% -0.03% 1.35% 2.06% 3.41% Oct/21
GTQTWD 4.23513 0.03458 -0.81% 0.56% 1.89% 3.62% 5.70% Oct/21
GYDTWD 0.15690 0.00058 0.37% 2.14% 3.48% 4.75% 7.34% Oct/20
HKDTWD 4.13470 0.02286 -0.55% 0.82% 2.39% 2.65% 4.46% Oct/21
HNLTWD 1.20541 0.01014 -0.83% 0.57% 2.01% 1.37% 3.21% Oct/21
HTGTWD 0.24702 0.00203 -0.82% 0.51% 1.78% 3.12% 5.31% Oct/21
HUFTWD 0.0996605 0.0010520 -1.04% 0.64% -0.86% 4.08% 8.99% Oct/21
FJDTWD 14.3591 0.1141 -0.79% -0.02% 1.32% 4.17% 7.55% Oct/21
ILSTWD 10.48273 0.05651 -0.54% -0.02% -0.41% 6.58% 12.69% Oct/21
DZDTWD 0.24056 0.00200 -0.82% 0.53% 1.36% -0.57% 2.27% Oct/21
EGPTWD 0.59577 0.00297 -0.50% -2.27% -2.48% -9.35% -7.74% Oct/21
ERNTWD 2.17542 0.00997 0.46% 2.14% 2.87% 4.09% 6.66% Oct/20
ETBTWD 0.19763 0.00444 -2.20% -0.87% 0.48% -2.04% -3.29% Oct/21
ETHTWD 80776.0 937.1 1.17% 3.81% -7.34% -13.16% -31.01% Oct/21
IQDTWD 0.0213655 0.0001591 -0.74% 0.65% -11.76% -10.72% -8.81% Oct/21
IRRTWD 0.000017808 0.000000279 -1.54% -0.95% -22.83% -97.61% -97.56% Oct/20
ISKTWD 0.26718 0.00201 -0.75% 0.97% 1.54% 6.81% 6.27% Oct/21
JMDTWD 0.20393 0.00167 -0.81% 0.59% 1.40% 3.38% 6.85% Oct/21
JODTWD 45.6714 0.3530 -0.77% 0.62% 2.09% 3.30% 5.50% Oct/21
KESTWD 0.24943 0.00177 -0.70% 1.26% 1.80% 2.64% 5.30% Oct/21
KGSTWD 0.37042 0.00272 -0.73% 0.66% 2.12% 3.33% 5.54% Oct/21
KHRTWD 0.00796505 0.00004854 -0.61% 0.73% 1.80% 1.86% 4.63% Oct/21
KMFTWD 0.0736860 0.0005908 -0.80% 0.74% -0.23% -1.25% 1.96% Oct/21
KYDTWD 39.4336 0.1807 0.46% 2.14% 2.87% 4.56% 7.14% Oct/20
KZTTWD 0.0722789 0.0001530 -0.21% 0.93% 2.11% 16.99% 26.85% Oct/21
LAKTWD 0.00143913 0.00001060 -0.73% 0.44% 1.64% -0.75% 1.79% Oct/21
LBPTWD 0.0003617 0.0000027 -0.73% 0.66% 2.12% 3.33% 5.54% Oct/21
LKRTWD 0.09761 0.00079 -0.81% 0.33% 1.73% -3.51% -3.62% Oct/21
LRDTWD 0.19195 0.00088 0.46% 2.14% 4.08% 8.44% 15.00% Oct/20
LSLTWD 1.97627 0.01513 -0.76% 1.26% 1.17% 4.36% 11.98% Oct/21
LTCTWD 2009.51 1.70 0.08% 5.46% 0.94% -16.51% -28.97% Oct/21
LUNTWD 0.002 0.000 0.46% 0.46% -14.27% 4.09% 32.89% Oct/20
LNKTWD 410.41 8.47 2.11% 2.67% -0.63% 7.45% -22.47% Oct/21
KRWTWD 0.0244248 0.0001792 -0.73% 1.80% 5.88% 12.25% 13.90% Oct/21
JPYTWD 0.20495 0.00135 -0.65% 0.82% 1.84% 2.48% 1.26% Oct/21
INRTWD 0.34170 0.00268 -0.78% 0.89% 3.20% -2.04% -2.01% Oct/21
IDRTWD 0.00179537 0.00001839 -1.01% -0.05% 1.19% -4.39% -2.86% Oct/21
DOTTWD 38.00 0.48 1.28% 2.99% -1.30% -32.16% -57.68% Oct/21
DAITWD 32.44 0.19 -0.58% 0.81% 2.41% 3.51% 5.50% Oct/21
CNYTWD 4.86121 0.02755 -0.56% 1.13% 2.81% 8.19% 12.60% Oct/21
CHFTWD 39.3640 0.2083 -0.53% 2.11% 1.97% -0.44% 1.84% Oct/21
CADTWD 23.0996 0.1093 -0.47% 2.19% 2.57% 1.10% 5.08% Oct/21
BRLTWD 6.44995 0.03984 -0.61% 0.75% 3.89% 13.51% 13.22% Oct/21
BCHTWD 9356.2 116.9 1.27% 8.41% -14.50% -50.15% -35.78% Oct/21
BNBTWD 24320.1 124.7 0.52% 3.51% -2.60% -10.30% -25.89% Oct/21
ARSTWD 0.02126 0.00014 -0.65% -0.02% 1.50% -1.57% 3.23% Oct/21
ATMTWD 57.48 0.40 0.69% 1.44% -1.70% -4.87% -40.03% Oct/21
ALGTWD 3.72 0.02 0.41% 0.37% 4.70% 7.19% -32.03% Oct/21
AVXTWD 319.0 1.0 0.32% -0.90% -10.80% -17.27% -45.50% Oct/21
UNITWD 246.13 3.52 1.45% 6.65% -24.34% 39.63% 32.44% Oct/21
SEKTWD 3.27952 0.01811 -0.55% 1.54% 1.75% -3.56% 0.60% Oct/21
SARTWD 8.63910 0.04671 -0.54% 0.84% 2.29% 3.37% 5.56% Oct/21
TRYTWD 0.65342 0.00497 -0.75% 0.22% 0.50% -10.47% -10.66% Oct/21
XLMTWD 6.00 0.07 1.14% 2.35% -12.30% -4.56% -36.63% Oct/21
XMRTWD 20046.8 471.4 2.41% 13.40% 10.35% 47.50% 109.00% Oct/21
USCTWD 32.44 0.18 -0.56% 0.82% 2.44% 3.54% 5.48% Oct/21
SOLTWD 3502.3 29.3 0.84% 4.55% -6.72% -10.21% -36.85% Oct/21
ZIGTWD 1.22 0.01 -0.55% 0.88% 2.39% 1.25% 5.60% Oct/21
ZMWTWD 1.62 0.01 -0.80% -0.06% 0.33% 14.04% 19.27% Oct/21
XRPTWD 44.8680 1.3232 3.04% 4.80% -9.84% -22.19% -38.31% Oct/21
USTTWD 32.41 0.18 -0.57% 0.83% 2.36% 3.56% 5.36% Oct/21
NGNTWD 0.0243263 0.0001936 -0.79% 0.56% 2.06% 12.18% 16.17% Oct/21
MXNTWD 1.73697 0.03408 -1.92% -0.18% -5.17% -0.16% 4.08% Oct/21
MTCTWD 3.11 0.01 0.44% -5.01% -12.65% -1.32% -47.73% Oct/21
RUBTWD 0.39559 0.00013 -0.03% 2.84% 4.45% -0.62% 4.88% Oct/21
ADATWD 7.41 0.11 1.46% 0.09% -7.90% -28.99% -61.43% Oct/21
NOKTWD 3.46572 0.00474 -0.14% 2.48% 3.29% 11.54% 12.92% Oct/21
PLNTWD 8.35997 0.03588 -0.43% 1.43% -0.09% -4.16% -0.38% Oct/21