Crosses Price Day % Weekly Monthly YTD YoY Date
USDTTD 6.78130 0.00000 0.00% -0.09% -0.02% -0.23% -0.21% Jun/19
EURTTD 7.76437 0.00564 -0.07% -1.12% -1.51% -2.70% -0.85% Jun/19
GBPTTD 8.95655 0.00123 0.01% -1.56% -1.70% -2.10% -2.04% Jun/19
AUDTTD 4.73778 0.01808 -0.38% -0.96% -2.31% 4.46% 8.04% Jun/19
NZDTTD 3.86761 0.03503 -0.90% -2.33% -2.84% -1.14% -4.71% Jun/19
OMRTTD 17.6081 0.0195 -0.11% -0.28% -0.07% -0.32% -0.30% Jun/19
PABTTD 6.77368 0.00762 -0.11% -0.28% -0.07% -0.34% -0.33% Jun/19
PENTTD 1.70265 0.30164 -15.05% -14.77% -14.02% -15.75% -10.03% Jun/19
PGKTTD 1.54502 0.00234 -0.15% -0.43% -0.65% -3.17% -6.33% Jun/19
PHPTTD 0.11178 0.00016 -0.14% 1.03% 1.77% -3.11% -5.70% Jun/19
PKRTTD 0.0243590 0.0000143 -0.06% -0.26% 0.10% 0.43% 1.64% Jun/19
PLNTTD 1.82610 0.00192 0.11% -1.35% -1.34% -3.45% -0.09% Jun/19
PYGTTD 0.001104273 0.000000008 0.00% -0.46% 0.37% 6.66% 29.69% Jun/19
QARTTD 1.86213 0.00042 0.02% -0.06% 0.10% 0.13% -0.11% Jun/19
RONTTD 1.48492 0.00105 0.07% -1.10% -1.30% -5.20% -4.41% Jun/19
RSDTTD 0.0662889 0.0000840 0.13% -1.08% -1.08% -2.56% -0.55% Jun/19
RUBTTD 0.0921018 0.0003810 -0.41% -2.03% -3.26% 6.71% 6.22% Jun/19
RWFTTD 0.00463053 0.00000163 0.04% -0.17% -0.05% -0.77% -3.04% Jun/19
SARTTD 1.80603 0.00051 -0.03% -0.19% -0.02% -0.34% -0.27% Jun/19
SCRTTD 0.49543 0.03485 7.57% -0.27% 0.06% 11.08% 3.50% Jun/19
SDGTTD 0.0112891 0.0000089 -0.08% -0.26% -0.04% -0.33% -0.24% Jun/19
SEKTTD 0.70824 0.00095 0.13% -1.58% -1.72% -3.95% 0.43% Jun/19
SGDTTD 5.25451 0.00001 0.00% -0.57% -0.99% -0.57% -0.45% Jun/19
SLLTTD 0.000281143 0.000000132 0.05% -0.21% 0.06% -4.18% -7.01% Jun/19
SOLTTD 468.19 4.20 -0.89% 3.35% -19.79% -44.64% -50.84% Jun/19
SOSTTD 0.0118619 0.0000038 -0.03% -0.20% 0.01% -0.44% -0.25% Jun/19
SRDTTD 0.18123 0.00010 -0.06% -0.28% -0.54% 2.13% 0.72% Jun/19
STDTTD 0.31439 0.00045 0.14% -1.08% -1.10% -2.54% -0.41% Jun/19
SVCTTD 0.77498 0.00038 0.05% -0.12% 0.09% -0.18% -0.16% Jun/19
SYPTTD 0.05869351 0.00001905 -0.03% -0.20% 0.01% -4.49% 12.32% Jun/19
SZLTTD 0.41846 0.00601 1.46% 0.16% 3.28% 2.07% 10.94% Jun/19
THBTTD 0.20605 0.00089 -0.43% -0.63% -0.57% -4.51% -0.64% Jun/19
TJSTTD 0.73113 0.00001 0.00% 0.15% 0.20% -0.66% 6.51% Jun/19
TMTTTD 1.93137 0.00615 -0.32% -0.49% -0.28% -0.56% -0.54% Jun/19
TNDTTD 2.32815 0.02009 0.87% -0.04% -0.03% -1.17% 0.76% Jun/19
TRYTTD 0.14597 0.00007 -0.05% -0.76% -1.86% -7.76% -14.90% Jun/19
TWDTTD 0.21432 0.00011 -0.05% -0.38% 0.10% -1.16% -6.70% Jun/19
TZSTTD 0.00257663 0.00000132 -0.05% -0.62% -0.79% -6.75% -0.85% Jun/19
UAHTTD 0.15095 0.00009 0.06% -0.12% -1.46% -5.95% -7.04% Jun/19
UGXTTD 0.00186315 0.00000586 0.32% 3.34% 3.66% -0.69% -1.26% Jun/19
UNITTD 20.61 1.13 -5.18% 21.52% -15.93% -46.07% -57.12% Jun/19
URYTTD 0.16961 0.00001 0.01% 0.84% 0.87% -2.55% 2.04% Jun/19
USCTTD 6.78 0.00 -0.03% -0.12% -0.05% -0.24% -0.27% Jun/19
FJDTTD 3.01843 0.00017 -0.01% -1.56% -1.61% 0.99% 0.18% Jun/19
USTTTD 6.77 0.00 -0.01% -0.16% -0.04% -0.21% -0.34% Jun/19
UZSTTD 0.000564690 0.000003582 0.64% -0.13% 0.43% -0.27% 4.36% Jun/19
VNDTTD 0.000257565 0.000000014 0.01% -0.18% 0.16% -0.34% -0.97% Jun/19
XAFTTD 0.0118499 0.0001373 1.17% 0.48% -1.25% -2.68% 0.84% Jun/19
XLMTTD 1.48 0.11 -7.15% 15.71% 51.66% 8.33% -10.14% Jun/19
XMRTTD 2114.38 48.92 -2.26% -11.87% -22.92% -28.25% 0.18% Jun/19
XOFTTD 0.0119984 0.0001014 0.85% 0.33% -0.17% -1.32% 0.90% Jun/19
XPFTTD 0.0656571 0.0006337 0.97% -0.25% -0.27% -1.73% 0.42% Jun/19
XRPTTD 7.65638 0.11207 -1.44% -0.35% -17.32% -38.76% -46.86% Jun/19
YERTTD 0.0284090 0.0000158 -0.06% -0.22% -0.02% -0.38% 1.46% Jun/19
ZARTTD 0.41197 0.00066 -0.16% -1.48% 1.46% 0.39% 9.21% Jun/19
ZIGTTD 0.25 0.00 -0.11% -0.17% -2.57% -3.18% 0.57% Jun/19
ZMWTTD 0.38 0.00 -0.17% -3.84% 5.09% 23.14% 29.84% Jun/19
ADATTD 1.09 0.01 -1.35% -5.01% -35.22% -51.61% -72.10% Jun/19
AEDTTD 1.84986 0.00360 0.20% 0.03% 0.24% -0.04% -0.04% Jun/19
AFNTTD 0.1061500 0.0009157 0.87% 0.40% -0.22% 3.18% 10.82% Jun/19
ALGTTD 0.64 0.01 -1.04% 6.65% -15.73% -14.80% -44.22% Jun/19
ALLTTD 0.0821972 0.0000942 0.11% -0.72% -0.10% -0.50% 3.48% Jun/19
AMDTTD 0.0184513 0.0000334 0.18% 0.07% 0.23% 3.53% 4.12% Jun/19
AOATTD 0.0073858 0.0000134 0.18% 0.01% 0.22% -0.14% 0.11% Jun/19
ARSTTD 0.0046820 0.0000086 0.18% -1.27% -3.41% -0.03% -19.77% Jun/19
ATMTTD 12.23 0.05 -0.44% -9.04% -9.33% -6.67% -54.23% Jun/19
AVXTTD 40.02 2.81 -6.55% -10.26% -36.42% -52.13% -66.10% Jun/19
AZNTTD 3.99624 0.00724 0.18% 0.01% 0.22% -0.05% -0.03% Jun/19
BCHTTD 1341.0 11.9 -0.88% -2.18% -46.97% -67.05% -58.39% Jun/19
BDTTTD 0.0552448 0.0000766 -0.14% 0.03% 0.04% -0.60% -0.58% Jun/18
BHDTTD 18.0202 0.0355 0.20% 0.04% 0.27% -0.06% 0.04% Jun/19
BIFTTD 0.00227820 0.00000410 0.18% -0.03% 0.08% -0.84% -0.17% Jun/19
BNBTTD 3939.8 15.0 0.38% -3.80% -10.56% -32.99% -9.57% Jun/19
BNDTTD 5.25943 0.00505 0.10% -0.60% -0.50% -0.49% -0.41% Jun/19
BOBTTD 0.98271 0.00488 0.50% 0.33% 0.54% 0.12% 0.07% Jun/19
BRLTTD 1.31605 0.00831 0.64% -0.93% -1.77% 6.82% 6.34% Jun/19
BSDTTD 6.79088 0.00958 0.14% -0.03% 0.18% -0.09% -0.07% Jun/19
BTCTTD 427829 1,244 0.29% -0.79% -18.57% -28.06% -39.08% Jun/19
BWPTTD 0.50027 0.01918 3.99% -0.11% 0.50% 3.31% -0.79% Jun/19
BYRTTD 2.45283 0.00347 0.14% -0.30% -1.50% 6.01% 18.12% Jun/19
CADTTD 4.79224 0.00586 -0.12% -1.24% -2.88% -3.26% -3.14% Jun/19
CDFTTD 0.00294382 0.00000533 0.18% 0.52% -0.33% -1.14% 25.95% Jun/19
CHFTTD 8.40746 0.02060 -0.24% -1.28% -2.42% -1.92% 1.21% Jun/19
CLPTTD 0.00754216 0.00001240 0.16% 0.53% 0.75% -0.11% 4.44% Jun/19
CNYTTD 1.00011 0.00030 -0.03% -0.35% 0.30% 2.65% 5.67% Jun/19
COPTTD 0.00197255 0.00000386 0.20% 1.64% 10.46% 9.41% 18.49% Jun/19
CRCTTD 0.0149761 0.0000271 0.18% 0.29% -0.01% 9.62% 11.26% Jun/19
CUCTTD 0.28307 0.00051 0.18% 0.01% 0.22% -0.05% -0.03% Jun/19
CVETTD 0.0704347 0.0000709 -0.10% -0.73% -0.96% -2.18% -0.21% Jun/19
CZKTTD 0.32129 0.00039 0.12% -1.27% -0.65% -2.74% 1.96% Jun/19
DAITTD 6.78 0.01 -0.10% -0.13% 0.07% -0.28% -0.28% Jun/19
DJFTTD 0.0381491 0.0000691 0.18% 0.01% 0.22% -0.05% -0.03% Jun/19
DKKTTD 1.04189 0.00232 0.22% -0.99% -1.03% -2.48% -0.52% Jun/19
DOPTTD 0.11623 0.00035 0.30% 0.47% 0.89% 7.88% 1.52% Jun/19
DOTTTD 6.48 0.11 -1.72% -0.12% -23.37% -46.61% -72.25% Jun/19
DZDTTD 0.0508297 0.0000456 0.09% -0.27% -0.33% -3.11% -2.29% Jun/19
EGPTTD 0.13580 0.00004 -0.03% 3.95% 6.38% -4.70% 1.25% Jun/19
ERNTTD 0.45194 0.00015 -0.03% -0.20% 0.01% -0.26% -0.25% Jun/19
ETBTTD 0.04284 0.00044 1.03% 0.50% -0.28% -2.06% -13.31% Jun/19
ETHTTD 11552.5 41.8 -0.36% 2.21% -19.93% -42.72% -29.40% Jun/19
GELTTD 2.55430 0.00083 -0.03% -0.32% 0.54% 1.32% 2.42% Jun/19
GHSTTD 0.60547 0.00000 0.00% -0.83% 2.19% -6.43% -8.23% Jun/19
GMDTTD 0.09139 0.00003 -0.03% -0.20% 0.04% -0.71% -2.13% Jun/19
GNFTTD 0.000773782 0.000000251 -0.03% -0.22% 0.07% -0.41% -1.35% Jun/19
GTQTTD 0.88871 0.00029 -0.03% -0.27% -0.06% 0.29% 0.51% Jun/19
GYDTTD 0.0324359 0.0000360 0.11% -0.01% 0.10% -0.12% -0.15% Jun/19
HKDTTD 0.86519 0.00006 -0.01% -0.12% -0.08% -0.93% -0.06% Jun/19
HNLTTD 0.25341 0.00010 -0.04% -0.25% -0.57% -1.71% -2.61% Jun/19
HTGTTD 0.0519136 0.0000106 -0.02% -0.20% 0.25% -0.05% 0.26% Jun/19
HUFTTD 0.0220937 0.0000569 0.26% -0.75% 1.51% 6.42% 14.06% Jun/19
IDRTTD 0.000381337 0.000000407 -0.11% 0.76% -0.31% -6.34% -8.18% Jun/19
ILSTTD 2.29326 0.01020 -0.44% -1.04% -1.18% 7.53% 17.81% Jun/19
INRTTD 0.0718491 0.0000169 -0.02% 0.64% 2.98% -5.00% -8.33% Jun/19
IQDTTD 0.00517651 0.00000006 0.00% -0.17% 0.04% -0.23% -0.21% Jun/19
IRRTTD 0.000004931 0.000000007 -0.14% -0.19% -4.02% -96.95% -96.95% Jun/18
ISKTTD 0.0539651 0.0000769 0.14% -1.33% -1.63% -0.50% -1.47% Jun/19
JMDTTD 0.0429166 0.0000003 0.00% 0.13% 0.17% 0.34% 0.73% Jun/19
JODTTD 9.56150 0.00310 -0.03% -0.20% 0.01% -0.26% -0.39% Jun/19
JPYTTD 0.0420561 0.0000341 0.08% -0.72% -1.46% -3.01% -9.58% Jun/19
KESTTD 0.0523887 0.0000032 0.01% -0.01% -0.07% -0.57% -0.40% Jun/19
KGSTTD 0.0775197 0.0000252 -0.03% -0.20% 0.01% -0.27% -0.25% Jun/19
KHRTTD 0.00169094 0.00000573 0.34% 0.22% 0.33% -0.27% 0.00% Jun/19
KMFTTD 0.0157288 0.0000395 -0.25% -0.98% -1.48% -2.78% -1.06% Jun/19
KRWTTD 0.00443084 0.00002271 0.52% -1.10% -1.43% -6.09% -10.24% Jun/19
KZTTTD 0.0138986 0.0000002 0.00% -0.26% -3.44% 3.75% 6.25% Jun/19
LAKTTD 0.000307052 0.000000003 0.00% -0.47% -0.77% -2.33% -2.48% Jun/19
LBPTTD 0.00007573 0.00000000 0.00% -0.17% 0.04% -0.23% -0.16% Jun/19
LKRTTD 0.0203095 0.0000133 -0.07% -0.42% -0.97% -7.41% -10.23% Jun/19
LNKTTD 53.67 0.60 -1.11% 0.55% -17.79% -35.19% -36.89% Jun/19
LRDTTD 0.0371733 0.0000121 -0.03% 0.00% 0.23% -3.14% 9.40% Jun/19
LSLTTD 0.41177 0.00085 -0.21% -1.44% 1.42% 0.28% 9.16% Jun/19
LTCTTD 298.179 0.954 0.32% 2.00% -18.48% -42.86% -47.07% Jun/19
LUNTTD 0.000 0.000 -0.03% -12.61% -0.05% 39.63% 16.38% Jun/19
LYDTTD 1.06320 0.00004 0.00% -0.24% -0.09% -15.28% -15.13% Jun/19
MADTTD 0.72763 0.00103 -0.14% -0.86% -0.98% -2.44% -2.03% Jun/19
MDLTTD 0.38387 0.00699 -1.79% -2.24% -2.65% -5.46% -3.41% Jun/19
MGATTD 0.00161065 0.00000547 0.34% -0.15% -0.23% 8.76% 7.11% Jun/19
MKDTTD 0.12599 0.00150 -1.18% -0.81% -1.24% -2.88% -0.91% Jun/19
MMKTTD 0.00323786 0.00000105 -0.03% -0.20% 0.01% -0.26% -0.25% Jun/19
MNTTTD 0.00189360 0.00000061 -0.03% -0.23% -0.02% -0.82% -0.01% Jun/19
MOPTTD 0.83941 0.00046 -0.05% -0.26% -0.05% -0.92% -0.06% Jun/19
MTCTTD 0.52 0.00 -0.89% 4.30% -15.21% -23.39% -57.77% Jun/19
MURTTD 0.14161 0.00115 -0.81% -0.20% -1.29% -3.64% -4.96% Jun/19
MVRTTD 0.43849 0.00014 -0.03% -0.20% 0.01% -0.26% -0.25% Jun/19
MWKTTD 0.00391026 0.00000127 -0.03% -0.20% 0.01% -0.26% -0.25% Jun/19
MXNTTD 0.39334 0.00280 0.72% -0.18% 0.42% 4.28% 11.01% Jun/19
MYRTTD 1.63833 0.00849 -0.52% -1.90% -3.85% -2.19% 2.70% Jun/19
MZNTTD 0.10611 0.00052 -0.49% -0.66% -0.46% -0.68% -0.21% Jun/19
NADTTD 0.41181 0.00055 -0.13% -1.43% 1.50% 0.31% 9.23% Jun/19
NGNTTD 0.0049668 0.0000199 -0.40% -0.45% 0.56% 5.64% 13.17% Jun/19
NIOTTD 0.18517 0.00090 0.49% 0.31% 0.53% 0.25% 0.27% Jun/19
NOKTTD 0.70192 0.00563 0.81% -1.64% -4.15% 4.19% 4.34% Jun/19
NPRTTD 0.0449578 0.0000307 0.07% 1.41% 2.44% -4.89% -8.20% Jun/19