Crosses Price Day % Weekly Monthly YTD YoY Date
USDTTD 6.78290 0.00200 -0.03% 0.02% 0.43% -0.21% 0.28% Mar/20
EURTTD 7.82794 0.03474 -0.44% 1.10% -1.99% -1.91% 6.99% Mar/20
GBPTTD 9.03184 0.08110 -0.89% 0.74% -1.22% -1.28% 3.35% Mar/20
AUDTTD 4.77428 0.03418 -0.71% 0.84% -0.15% 5.27% 12.52% Mar/20
NZDTTD 3.96060 0.02417 -0.61% -0.34% -2.26% 1.23% 1.81% Mar/20
OMRTTD 17.6130 0.0042 -0.02% -0.13% 0.11% -0.30% 0.55% Mar/19
PABTTD 6.78100 0.00260 0.04% -0.07% 0.18% -0.24% 0.55% Mar/19
PENTTD 1.96295 0.00712 -0.36% -1.03% -2.57% -2.88% 5.22% Mar/19
PGKTTD 1.57624 0.00579 0.37% 0.17% 0.07% -1.22% -8.27% Mar/19
PHPTTD 0.11339 0.00018 -0.16% -1.00% -2.78% -1.71% -3.82% Mar/20
PKRTTD 0.0242916 0.0000000 0.00% 0.02% -0.07% 0.15% 0.61% Mar/20
PLNTTD 1.83961 0.00149 -0.08% -0.42% -2.57% -2.74% 4.71% Mar/20
PYGTTD 0.001043106 0.000000000 0.00% -0.48% -0.37% 0.75% 23.50% Mar/20
QARTTD 1.86056 0.00000 0.00% -0.08% 0.18% 0.05% 0.55% Mar/20
RONTTD 1.54093 0.00151 -0.10% -0.07% -1.44% -1.62% 4.31% Mar/20
RSDTTD 0.0668066 0.0001009 -0.15% -0.07% -1.57% -1.80% 6.46% Mar/20
RUBTTD 0.0784964 0.0023191 -2.87% -8.43% -11.00% -9.05% -2.23% Mar/19
RWFTTD 0.00464770 0.00000000 0.00% -0.07% -0.03% -0.40% -3.70% Mar/20
SARTTD 1.80615 0.00002 0.00% -0.12% 0.09% -0.33% 0.46% Mar/20
SCRTTD 0.48168 0.00000 0.00% 6.87% -1.96% 8.00% 2.57% Mar/20
SDGTTD 0.0112829 0.0000000 0.00% -0.21% 0.03% -0.39% 0.19% Mar/20
SEKTTD 0.73056 0.00046 0.06% -0.63% -2.14% -0.92% 9.39% Mar/20
SGDTTD 5.29137 0.01929 -0.36% 0.16% -1.07% 0.13% 4.55% Mar/20
SLLTTD 0.000281166 0.000000080 -0.03% -0.23% -0.17% -4.17% -4.76% Mar/19
SOLTTD 602.87 0.25 -0.04% 0.80% 7.69% -28.72% -30.61% Mar/20
SOSTTD 0.0118653 0.0000001 0.00% -0.24% 0.18% -0.41% -0.06% Mar/20
SRDTTD 0.18067 0.00049 -0.27% -0.24% 1.22% 1.82% -2.80% Mar/19
STDTTD 0.31691 0.00026 -0.08% -0.06% -1.58% -1.76% 5.60% Mar/20
SVCTTD 0.77463 0.00000 0.00% -0.06% 0.19% -0.23% 0.41% Mar/20
SYPTTD 0.05868455 0.00000026 0.00% -0.09% 0.15% -4.51% 11,217.29% Mar/20
SZLTTD 0.40216 0.00075 -0.19% -2.28% -4.00% -1.91% 8.06% Mar/20
THBTTD 0.20646 0.00244 -1.17% -3.12% -4.90% -4.32% 2.93% Mar/20
TJSTTD 0.70789 0.00001 0.00% -0.01% -1.59% -3.82% 13.89% Mar/20
TMTTTD 1.92226 0.01518 -0.78% -0.87% -0.62% -1.03% -0.38% Mar/20
TNDTTD 2.29480 0.03445 -1.48% -0.95% -2.69% -2.58% 4.64% Mar/20
TRYTTD 0.15184 0.00121 -0.79% -1.40% -1.85% -4.05% -15.23% Mar/20
TWDTTD 0.21066 0.00226 -1.06% -1.29% -1.67% -2.84% 3.16% Mar/20
TZSTTD 0.00259974 0.00001086 -0.42% -0.39% -0.53% -5.91% 1.00% Mar/20
UAHTTD 0.15413 0.00016 -0.10% 0.28% -1.29% -3.97% -4.81% Mar/20
UGXTTD 0.00179325 0.00000003 0.00% -2.38% -4.98% -4.41% -2.55% Mar/20
UNITTD 24.11 0.18 -0.73% -11.10% 2.29% -36.91% -47.40% Mar/20
URYTTD 0.16733 0.00000 0.00% -1.40% -4.07% -3.85% 4.66% Mar/20
USCTTD 6.78 0.00 -0.03% -0.07% 0.02% -0.17% 0.25% Mar/20
FJDTTD 3.04633 0.02640 -0.86% -0.71% -0.17% 1.92% 3.67% Mar/20
USTTTD 6.78 0.00 -0.06% -0.02% 0.44% -0.08% 0.30% Mar/20
UZSTTD 0.000556021 0.000000029 -0.01% -0.56% -0.04% -1.80% 6.43% Mar/20
VNDTTD 0.000255668 0.000002289 -0.89% -1.10% -1.91% -1.07% -3.19% Mar/20
XAFTTD 0.0118620 0.0000000 0.00% 0.74% 0.12% -2.58% 5.82% Mar/20
XLMTTD 1.12 0.00 0.04% 0.96% 7.20% -17.69% -39.98% Mar/20
XMRTTD 2334.23 28.72 1.25% -3.84% 12.12% -20.79% 62.22% Mar/20
XOFTTD 0.0118620 0.0000033 -0.03% -1.41% -2.92% -2.44% 5.44% Mar/20
XPFTTD 0.0652497 0.0002042 -0.31% -0.66% -2.16% -2.34% 5.59% Mar/20
XRPTTD 9.71148 0.10640 -1.08% 2.33% 3.13% -22.32% -39.64% Mar/20
YERTTD 0.0282222 0.0002039 -0.72% -0.79% -0.58% -1.03% 2.83% Mar/20
ZARTTD 0.40127 0.00353 -0.87% -2.58% -4.36% -2.22% 7.63% Mar/20
ZIGTTD 0.27 0.00 -0.12% 0.72% 1.25% 2.47% 6.08% Mar/19
ZMWTTD 0.35 0.00 0.10% -0.94% -3.89% 12.73% 48.46% Mar/20
ADATTD 1.80 0.02 -0.99% -0.21% -2.17% -20.55% -62.28% Mar/20
AEDTTD 1.83319 0.01389 -0.75% -0.80% -0.71% -0.94% -0.49% Mar/20
AFNTTD 0.1068635 0.0012455 1.18% 0.04% -0.46% 3.88% 11.28% Mar/20
ALGTTD 0.61 0.01 1.63% -2.87% 4.13% -18.56% -52.23% Mar/20
ALLTTD 0.0811915 0.0007517 -0.92% -0.03% -2.19% -1.72% 9.11% Mar/20
AMDTTD 0.0179785 0.0000052 0.03% -0.03% -0.10% 0.87% 3.96% Mar/20
AOATTD 0.0073271 0.0000571 -0.77% -1.01% -0.73% -0.93% -1.24% Mar/20
ARSTTD 0.0048262 0.0000376 -0.77% -0.78% -2.10% 3.04% -23.76% Mar/20
ATMTTD 12.24 0.06 -0.49% -2.94% -19.50% -6.59% -60.56% Mar/20
AVXTTD 64.03 0.22 -0.35% -2.86% 6.79% -23.41% -50.57% Mar/20
AZNTTD 3.96024 0.03088 -0.77% -0.81% -0.73% -0.95% -0.79% Mar/20
BCHTTD 3177.9 86.9 2.81% 1.70% -17.50% -21.91% 45.58% Mar/20
BDTTTD 0.0552967 0.0000530 0.10% -0.18% -0.17% -0.51% -0.78% Mar/19
BHDTTD 17.8578 0.1130 -0.63% -0.66% -0.71% -0.96% -0.51% Mar/20
BIFTTD 0.00227446 0.00001020 -0.45% -0.35% -0.53% -1.00% -1.61% Mar/20
BNBTTD 4347.5 10.9 0.25% -2.27% 4.72% -26.05% 1.16% Mar/20
BNDTTD 5.26215 0.04934 -0.93% -0.82% -1.70% -0.44% 3.82% Mar/20
BOBTTD 0.98084 0.00107 0.11% 0.21% 0.30% -0.07% -0.70% Mar/20
BRLTTD 1.28948 0.01025 -0.79% -0.36% -1.55% 4.66% 8.25% Mar/20
BSDTTD 6.77781 0.00709 -0.10% -0.15% -0.06% -0.28% 0.17% Mar/20
BTCTTD 472382 2,046 -0.43% -1.85% 3.34% -20.57% -16.91% Mar/20
BWPTTD 0.49374 0.00415 -0.83% -1.15% -3.85% 1.96% -0.99% Mar/20
BYRTTD 2.19204 0.00964 -0.44% -4.37% -7.45% -5.26% 5.81% Mar/20
CADTTD 4.93984 0.00146 0.03% -0.07% -0.16% -0.28% 4.78% Mar/20
CDFTTD 0.00291257 0.00002271 -0.77% -2.46% -0.77% -2.19% 23.23% Mar/20
CHFTTD 8.59683 0.01115 -0.13% 0.33% -1.71% 0.28% 12.15% Mar/20
CLPTTD 0.00737312 0.00006132 -0.82% -0.48% -5.75% -2.35% 1.13% Mar/20
CNYTTD 0.98242 0.00398 -0.40% 0.08% -0.12% 0.84% 5.41% Mar/20
COPTTD 0.00182277 0.00001533 -0.83% -0.79% -0.34% 1.10% 12.61% Mar/20
CRCTTD 0.0144126 0.0000573 -0.40% 0.33% 1.41% 5.49% 5.84% Mar/20
CUCTTD 0.28052 0.00219 -0.77% -0.81% -0.73% -0.95% -0.50% Mar/20
CVETTD 0.0702081 0.0003188 -0.45% -0.63% -2.75% -2.49% 5.89% Mar/20
CZKTTD 0.31742 0.00379 -1.18% -0.66% -3.27% -3.91% 8.17% Mar/20
DAITTD 6.78 0.00 -0.04% 0.00% 0.44% -0.18% 0.29% Mar/20
DJFTTD 0.0378055 0.0002948 -0.77% -0.81% -0.73% -0.95% -0.77% Mar/20
DKKTTD 1.04212 0.01033 -0.98% -0.34% -2.58% -2.46% 5.88% Mar/20
DOPTTD 0.11210 0.00354 -3.06% 1.21% 1.18% 4.05% 3.95% Mar/20
DOTTTD 10.27 0.07 -0.71% 3.41% 15.78% -15.42% -66.22% Mar/20
DZDTTD 0.0510003 0.0004312 -0.84% -0.70% -2.20% -2.78% 0.51% Mar/20
EGPTTD 0.12860 0.00128 -0.98% -0.83% -9.80% -9.75% -3.98% Mar/20
ERNTTD 0.44883 0.00350 -0.77% -0.81% -0.73% -0.95% -0.50% Mar/20
ETBTTD 0.04341 0.00036 0.84% 0.29% -0.46% -0.76% -17.07% Mar/20
ETHTTD 14420.9 86.9 -0.60% 1.57% 9.08% -28.49% 8.55% Mar/20
GELTTD 2.48153 0.01200 -0.48% -0.49% -2.12% -1.57% 0.56% Mar/20
GHSTTD 0.62094 0.00081 -0.13% -0.74% 0.73% -4.04% 42.29% Mar/20
GMDTTD 0.09076 0.00071 -0.77% -0.81% -0.79% -1.40% -3.15% Mar/20
GNFTTD 0.000773862 0.000000228 -0.03% -0.05% 0.12% -0.40% -1.53% Mar/20
GTQTTD 0.88550 0.00026 -0.03% 0.05% 0.17% -0.08% 0.70% Mar/20
GYDTTD 0.0324230 0.0000214 0.07% -0.36% 0.07% -0.16% 0.44% Mar/20
HKDTTD 0.86582 0.00030 -0.03% -0.06% -0.10% -0.86% -0.50% Mar/20
HNLTTD 0.25626 0.00008 -0.03% -0.06% -0.03% -0.61% -3.17% Mar/20
HTGTTD 0.0517163 0.0000612 0.12% -0.09% 0.05% -0.43% -0.22% Mar/20
HUFTTD 0.0200474 0.0000801 -0.40% 0.64% -4.51% -3.44% 8.89% Mar/20
IDRTTD 0.000400407 0.000001090 -0.27% -0.25% -0.44% -1.66% -2.51% Mar/20
ILSTTD 2.18606 0.00330 0.15% 1.26% 0.73% 2.50% 18.86% Mar/20
INRTTD 0.0724444 0.0005783 -0.79% -1.42% -3.08% -4.21% -7.58% Mar/20
IQDTTD 0.00517913 0.00000018 0.00% -0.04% 0.05% -0.18% 0.20% Mar/20
IRRTTD 0.000005150 0.000000001 -0.01% 0.03% -2.50% -96.81% -96.80% Mar/19
ISKTTD 0.0545074 0.0001699 -0.31% 0.73% -1.15% 0.50% 7.11% Mar/20
JMDTTD 0.0431848 0.0000009 0.00% -0.11% -0.63% 0.96% -0.34% Mar/20
JODTTD 9.56685 0.00282 -0.03% -0.07% 0.02% -0.21% 0.25% Mar/20
JPYTTD 0.0426324 0.0003801 -0.88% 0.41% -2.70% -1.68% -5.88% Mar/20
KESTTD 0.0523728 0.0000704 0.13% -0.27% -0.38% -0.60% 0.01% Mar/19
KGSTTD 0.0775650 0.0000229 -0.03% -0.07% 0.05% -0.21% -1.52% Mar/20
KHRTTD 0.00169785 0.00000586 0.35% 0.44% 0.45% 0.14% 0.32% Mar/20
KMFTTD 0.0158479 0.0000577 0.37% -0.07% -2.03% -2.05% 6.22% Mar/20
KRWTTD 0.00450814 0.00004861 -1.07% -0.82% -3.93% -4.45% -2.26% Mar/20
KYDTTD 8.16287 0.00782 0.10% -0.04% 0.05% -0.18% 0.28% Mar/19
KZTTTD 0.0141078 0.0000083 -0.06% 2.12% 3.85% 5.32% 4.84% Mar/20
LAKTTD 0.000315943 0.000000016 -0.01% -0.74% -0.16% 0.50% 0.36% Mar/20
LBPTTD 0.00007576 0.00000001 -0.01% -0.06% 0.03% -0.19% 0.21% Mar/20
LKRTTD 0.0217463 0.0000106 -0.05% -0.04% -0.77% -0.86% -4.74% Mar/20
LNKTTD 60.93 0.48 -0.78% -1.19% 3.87% -26.43% -35.45% Mar/20
LRDTTD 0.0371323 0.0000109 -0.03% 0.08% 0.68% -3.25% 9.76% Mar/20
LSLTTD 0.39851 0.00630 -1.56% -1.37% -5.81% -2.95% 6.66% Mar/20
LTCTTD 375.230 1.739 -0.46% 0.01% 3.84% -28.10% -38.92% Mar/20
LUNTTD 0.000 0.000 0.00% -20.00% 33.20% -20.25% -42.65% Mar/06
LYDTTD 1.05980 0.00005 0.00% -0.46% -1.15% -15.55% -24.89% Mar/20
MADTTD 0.72376 0.00297 -0.41% 0.22% -2.15% -2.96% 3.20% Mar/20
MDLTTD 0.39185 0.00303 0.78% -0.42% -1.25% -3.49% 3.62% Mar/20
MGATTD 0.00162712 0.00000009 -0.01% -0.16% 3.64% 9.88% 11.67% Mar/20
MKDTTD 0.12654 0.00016 -0.13% -0.22% -2.19% -2.46% 5.72% Mar/19
MMKTTD 0.00323967 0.00000096 -0.03% -0.07% 0.02% -0.21% 0.25% Mar/20
MNTTTD 0.00189944 0.00000073 0.04% -0.10% 0.60% -0.51% -2.23% Mar/19
MOPTTD 0.83996 0.00079 0.09% -0.18% -0.07% -0.85% -0.26% Mar/19
MTCTTD 0.64 0.02 -2.44% -3.54% -9.84% -6.19% -56.91% Mar/19
MURTTD 0.14581 0.00007 0.05% -1.35% -0.48% -0.78% -3.35% Mar/19
MVRTTD 0.43862 0.00017 0.04% -0.07% 0.18% -0.24% 0.29% Mar/19
MWKTTD 0.00391136 0.00000150 0.04% -0.07% 0.18% -0.24% -0.41% Mar/19
MXNTTD 0.37860 0.00393 -1.03% -0.37% -4.37% 0.37% 12.84% Mar/20
MYRTTD 1.72150 0.00967 -0.56% -0.65% -0.59% 2.78% 13.24% Mar/19
MZNTTD 0.10662 0.00002 0.02% -0.07% 0.65% -0.20% 0.03% Mar/19
NADTTD 0.40148 0.00221 -0.55% -2.45% -4.21% -2.21% 7.88% Mar/19
NGNTTD 0.0049934 0.0000054 -0.11% 2.62% -0.82% 6.20% 13.66% Mar/19
NIOTTD 0.18467 0.00047 0.26% 0.15% 0.40% -0.02% 0.23% Mar/19
NOKTTD 0.70914 0.00626 -0.87% 1.44% -0.33% 5.26% 10.62% Mar/20
NPRTTD 0.0454719 0.0002616 -0.57% -1.31% -2.54% -3.80% -6.74% Mar/19