Crosses Price Day % Weekly Monthly YTD YoY Date
USDTTD 6.77770 0.06610 -0.97% -0.33% -0.39% -0.28% 0.57% Feb/02
EURTTD 7.99220 0.04744 -0.59% -1.08% 0.44% 0.15% 14.64% Feb/02
GBPTTD 9.26268 0.01967 -0.21% -0.41% 0.76% 1.25% 10.40% Feb/02
AUDTTD 4.71138 0.00982 -0.21% 0.17% 3.37% 3.88% 12.27% Feb/02
NZDTTD 4.06974 0.01521 -0.37% 0.16% 3.56% 4.02% 8.01% Feb/02
OMRTTD 17.6044 0.0291 -0.17% -0.33% -0.34% -0.34% 0.66% Feb/02
PABTTD 6.78177 0.11355 -1.65% -0.21% -0.22% -0.22% 0.71% Feb/02
PENTTD 2.01017 0.02056 -1.01% -0.80% -0.54% -0.54% 11.26% Feb/02
PGKTTD 1.58007 0.00605 -0.38% -0.55% -0.98% -0.98% -5.91% Feb/02
PHPTTD 0.11512 0.00002 0.02% 0.05% -0.21% -0.21% -0.12% Feb/02
PKRTTD 0.0241870 0.0000434 -0.18% -0.45% -0.28% -0.28% 0.14% Feb/02
PLNTTD 1.89495 0.01354 -0.71% -0.51% 0.19% 0.19% 14.44% Feb/02
PYGTTD 0.001018266 0.000004648 0.46% 0.70% -1.65% -1.65% 19.03% Feb/02
QARTTD 1.85208 0.02576 -1.37% -0.68% -0.41% -0.41% 0.26% Feb/02
RONTTD 1.57004 0.00823 -0.52% -0.47% 0.24% 0.24% 11.94% Feb/02
RSDTTD 0.0681395 0.0003428 -0.50% -0.47% 0.16% 0.16% 14.38% Feb/02
RUBTTD 0.0883548 0.0009149 -1.02% -1.84% 2.37% 2.37% 29.34% Feb/02
RWFTTD 0.00463109 0.00002245 -0.48% -0.88% -0.76% -0.76% -5.08% Feb/02
SARTTD 1.80729 0.00155 -0.09% -0.27% -0.27% -0.27% 0.67% Feb/02
SCRTTD 0.45190 0.01968 -4.17% -5.15% 1.32% 1.32% -3.75% Feb/02
SDGTTD 0.0112680 0.0001351 -1.18% -0.53% -0.52% -0.52% 0.20% Feb/02
SEKTTD 0.75529 0.00465 -0.61% -0.16% 2.43% 2.43% 24.46% Feb/02
SGDTTD 5.32775 0.00022 0.00% -0.48% 0.69% 0.82% 7.56% Feb/02
SLLTTD 0.000282550 0.000000244 -0.09% -3.68% -3.70% -3.70% -3.58% Jan/30
SOLTTD 707.50 17.21 2.49% -16.20% -22.35% -16.35% -51.48% Feb/02
SOSTTD 0.0118464 0.0001287 -1.08% -0.55% -0.57% -0.57% -0.07% Feb/02
SRDTTD 0.17758 0.00043 -0.24% -0.26% 0.07% 0.07% -7.11% Feb/02
STDTTD 0.32258 0.00498 -1.52% -0.68% 0.00% 0.00% 13.25% Feb/02
SVCTTD 0.77375 0.00225 -0.29% -0.32% -0.34% -0.34% 0.54% Feb/02
SYPTTD 0.05865599 0.00057213 -0.97% -0.27% -4.56% -4.56% 11,228.41% Feb/02
SZLTTD 0.42071 0.00703 -1.64% -0.37% 2.62% 2.62% 16.76% Feb/02
THBTTD 0.21429 0.00075 -0.35% -2.12% -0.69% -0.69% 7.40% Feb/02
TJSTTD 0.72490 0.00243 -0.33% -0.26% -1.51% -1.51% 16.59% Feb/02
TMTTTD 1.93097 0.02469 -1.26% -0.56% -0.58% -0.58% 0.21% Feb/02
TNDTTD 2.38023 0.01713 0.73% 0.05% 1.04% 1.04% 13.10% Feb/02
TRYTTD 0.15592 0.00013 -0.08% -0.49% -1.47% -1.47% -17.34% Feb/02
TWDTTD 0.21447 0.00016 -0.07% -0.97% -1.09% -1.09% 4.99% Feb/02
TZSTTD 0.00261840 0.00001834 -0.70% -1.56% -5.23% -5.23% -1.62% Feb/02
UAHTTD 0.15721 0.00039 -0.25% -0.41% -2.05% -2.05% -2.53% Feb/02
UGXTTD 0.00189549 0.00001241 0.66% -1.44% 1.04% 1.04% 3.39% Feb/02
UNITTD 26.62 0.33 1.26% -16.86% -32.96% -30.34% -60.31% Feb/02
URYTTD 0.17452 0.00044 -0.25% -3.63% 0.28% 0.28% 12.30% Feb/02
USCTTD 6.78 0.07 -0.97% -0.33% -0.40% -0.27% 0.53% Feb/02
FJDTTD 3.06535 0.02357 -0.76% 1.54% 2.56% 2.56% 4.10% Feb/02
USTTTD 6.77 0.07 -0.95% -0.31% -0.43% -0.22% 0.37% Feb/02
UZSTTD 0.000553282 0.000002099 -0.38% -1.61% -2.28% -2.28% 6.57% Feb/02
VNDTTD 0.000260480 0.000003352 -1.27% 0.60% 0.79% 0.79% -3.06% Feb/02
XAFTTD 0.0122459 0.0001223 -0.99% 2.72% 0.57% 0.57% 14.81% Feb/02
XLMTTD 1.22 0.02 1.68% -13.74% -23.19% -10.85% -51.09% Feb/02
XMRTTD 2586.24 538.70 -17.24% -17.34% -12.69% -12.24% 69.59% Feb/02
XOFTTD 0.0122896 0.0000786 -0.64% 1.04% 1.07% 1.07% 14.39% Feb/02
XPFTTD 0.0666113 0.0014165 -2.08% -0.98% -0.30% -0.30% 13.56% Feb/02
XRPTTD 10.95100 0.06729 0.62% -15.35% -23.00% -12.41% -39.41% Feb/02
YERTTD 0.0284329 0.0000315 -0.11% -0.32% -0.29% -0.29% 4.84% Feb/02
ZARTTD 0.42142 0.00071 0.17% -0.12% 2.69% 2.69% 16.73% Feb/02
ZIGTTD 0.26 0.00 -0.25% -0.34% 0.88% 1.16% 3.59% Feb/02
ZMWTTD 0.34 0.00 0.55% -1.15% 12.28% 12.28% 43.61% Feb/02
ADATTD 2.03 0.08 3.96% -15.13% -25.46% -10.21% -62.69% Feb/02
AEDTTD 1.86066 0.01328 0.72% 0.57% 0.54% 0.54% 1.49% Feb/02
AFNTTD 0.1051415 0.0004161 0.40% 2.61% 2.20% 2.20% 17.78% Feb/02
ALGTTD 0.71 0.02 2.77% -15.92% -23.74% -5.89% -66.45% Feb/02
ALLTTD 0.0831434 0.0009084 -1.08% -0.23% 0.64% 0.64% 17.77% Jan/30
AMDTTD 0.0179093 0.0000002 0.00% -0.10% 0.48% 0.48% 5.42% Feb/02
AOATTD 0.0074420 0.0000064 -0.09% 0.63% 0.62% 0.62% 0.79% Feb/02
ARSTTD 0.0047233 0.0000350 0.75% -0.31% 0.85% 0.85% -26.25% Feb/02
ATMTTD 13.43 0.36 2.72% -10.94% -15.54% 2.51% -59.48% Feb/02
AVXTTD 68.77 0.88 1.29% -13.72% -28.93% -17.75% -64.07% Feb/02
AZNTTD 4.02012 0.00565 -0.14% 0.57% 0.55% 0.55% 1.19% Feb/02
BCHTTD 3633.7 100.0 2.83% -7.57% -16.39% -10.71% 52.85% Feb/02
BDTTTD 0.0558806 0.0003610 0.65% 0.63% 0.63% 0.54% 1.08% Feb/02
BGNTTD 4.06804 0.00486 -0.12% -0.29% 0.94% -0.35% 14.09% Jan/06
BHDTTD 18.1279 0.1323 0.74% 0.58% 0.54% 0.54% 1.49% Feb/02
BIFTTD 0.00229914 0.00001072 -0.46% 0.20% 0.07% 0.07% -0.30% Feb/02
BNBTTD 5223.4 40.2 0.78% -12.76% -14.22% -11.15% 26.24% Feb/02
BNDTTD 5.37449 0.00375 -0.07% 0.60% 1.69% 1.69% 8.41% Feb/02
BOBTTD 0.98256 0.00000 0.00% 0.12% 0.11% 0.11% -0.05% Feb/02
BRLTTD 1.29164 0.00125 0.10% 0.55% 4.84% 4.84% 12.06% Feb/02
BSDTTD 6.79074 0.00104 0.02% -0.07% -0.09% -0.09% 0.85% Feb/02
BTCTTD 529969 2,776 0.53% -11.69% -14.77% -10.89% -22.61% Feb/02
BWPTTD 0.51758 0.01666 3.33% 1.04% 6.88% 6.88% 6.31% Feb/02
BYRTTD 2.38375 0.00004 0.00% -0.78% 3.02% 3.02% 15.62% Feb/02
CADTTD 4.95768 0.02681 -0.54% -0.07% 0.57% 0.08% 6.14% Feb/02
CDFTTD 0.00314826 0.00019750 6.69% 5.86% 5.72% 5.72% 33.58% Jan/30
CHFTTD 8.69583 0.07444 -0.85% -0.61% 1.43% 1.44% 17.51% Feb/02
CLPTTD 0.00782348 0.00000693 -0.09% 0.22% 3.61% 3.61% 14.25% Feb/02
CNYTTD 0.97648 0.00173 0.18% -0.22% 0.46% 0.23% 5.94% Feb/02
COPTTD 0.00185691 0.00001021 0.55% -0.57% 2.99% 2.99% 15.96% Feb/02
CRCTTD 0.0137731 0.0000194 -0.14% 0.30% 0.81% 0.81% 3.58% Feb/02
CUCTTD 0.28476 0.00040 -0.14% 0.57% 0.55% 0.55% 1.49% Feb/02
CVETTD 0.0729444 0.0000317 -0.04% 0.87% 1.31% 1.31% 15.56% Feb/02
CZKTTD 0.33367 0.00389 1.18% 1.36% 1.01% 1.01% 20.33% Feb/02
DAITTD 6.78 0.06 -0.91% -0.25% -0.33% -0.23% 0.59% Feb/02
DJFTTD 0.0383771 0.0000540 -0.14% 0.57% 0.55% 0.55% 1.22% Feb/02
DKKTTD 1.08549 0.00918 0.85% 0.90% 1.60% 1.60% 16.05% Feb/02
DOPTTD 0.10784 0.00000 0.00% -0.25% 0.10% 0.10% -1.54% Feb/02
DOTTTD 10.49 0.25 2.46% -17.69% -27.99% -13.66% -69.97% Feb/02
DZDTTD 0.0527119 0.0003882 0.74% 0.55% 0.48% 0.48% 5.47% Feb/02
EGPTTD 0.14516 0.00011 -0.08% 0.55% 2.00% 1.87% 8.08% Feb/02
ERNTTD 0.45561 0.00064 -0.14% 0.57% 0.55% 0.55% 1.49% Feb/02
ETBTTD 0.04371 0.00000 0.00% 0.49% -0.08% -0.08% -18.60% Feb/02
ETHTTD 15816.6 303.1 1.95% -20.52% -26.02% -21.57% -18.35% Feb/02
GELTTD 2.54201 0.01989 0.79% 0.77% 0.83% 0.83% 6.38% Feb/02
GHSTTD 0.61978 0.00066 -0.11% -0.62% -4.22% -4.22% 40.80% Feb/02
GMDTTD 0.09223 0.00010 -0.11% 0.57% 0.19% 0.19% -1.25% Feb/02
GNFTTD 0.000778826 0.000001095 -0.14% 0.39% 0.24% 0.24% -0.53% Feb/02
GTQTTD 0.89068 0.00125 -0.14% 0.59% 0.51% 0.51% 2.22% Feb/02
GYDTTD 0.0324152 0.0000248 -0.08% -0.17% -0.18% -0.18% 0.85% Jan/30
HKDTTD 0.86782 0.00047 -0.05% -0.49% -0.47% -0.63% 0.34% Feb/02
HNLTTD 0.25675 0.00250 -0.97% -0.34% -0.42% -0.42% -2.97% Feb/02
HTGTTD 0.0516591 0.0002209 -0.43% -0.30% -0.54% -0.54% -0.11% Feb/02
HUFTTD 0.0210652 0.0000303 0.14% 0.98% 1.47% 1.47% 23.04% Feb/02
IDRTTD 0.000403856 0.000000609 -0.15% -0.30% -0.81% -0.81% -1.72% Feb/02
ILSTTD 2.18390 0.01411 0.65% 0.85% 2.40% 2.40% 16.14% Feb/02
INRTTD 0.0741243 0.0001217 0.16% -0.02% -1.99% -1.99% -4.56% Feb/02
IQDTTD 0.00516829 0.00005599 -1.07% -0.37% -0.39% -0.39% 0.47% Feb/02
IRRTTD 0.000006204 0.000000054 0.87% -2.14% -96.16% -96.16% -96.13% Feb/01
ISKTTD 0.0553440 0.0001257 -0.23% 0.39% 2.04% 2.04% 16.35% Feb/02
JMDTTD 0.0431209 0.0002062 -0.48% -0.12% 0.81% 0.81% 0.30% Feb/02
JODTTD 9.55952 0.09324 -0.97% -0.27% -0.28% -0.28% 0.68% Feb/02
JPYTTD 0.0435627 0.0002698 -0.62% -1.24% 0.34% 0.46% 0.02% Feb/02
KESTTD 0.0525403 0.0000527 -0.10% -0.27% -0.28% -0.28% 0.65% Feb/02
KGSTTD 0.0775037 0.0000536 -0.07% -0.24% -0.29% -0.29% 0.65% Feb/02
KHRTTD 0.00168155 0.00000690 -0.41% -0.43% -0.82% -0.82% 0.19% Feb/02
KMFTTD 0.0163318 0.0000594 -0.36% 1.00% 0.94% 0.94% 14.90% Feb/02
KRWTTD 0.00466074 0.00001561 -0.33% -0.81% -1.22% -1.22% 0.88% Feb/02
KYDTTD 8.15421 0.07954 -0.97% 0.03% -0.37% -0.28% 0.29% Feb/02
KZTTTD 0.0134205 0.0000362 -0.27% -0.10% 0.19% 0.19% 3.33% Feb/02
LAKTTD 0.000314825 0.000000672 -0.21% -0.06% 0.14% 0.14% 1.16% Feb/02
LBPTTD 0.00007560 0.00000022 -0.28% -0.37% -0.39% -0.39% 0.49% Feb/02
LKRTTD 0.0218777 0.0001080 0.50% -0.30% -0.26% -0.26% -3.21% Feb/02
LNKTTD 66.32 1.92 2.97% -18.33% -27.30% -19.92% -54.54% Feb/02
LRDTTD 0.0372774 0.0001542 -0.41% -0.53% -2.87% -2.87% 10.17% Jan/30
LSLTTD 0.42349 0.00239 -0.56% 0.48% 3.14% 3.14% 17.20% Feb/02
LTCTTD 405.644 5.897 1.48% -14.38% -27.48% -22.27% -43.58% Feb/02
LUNTTD 0.000 0.000 -0.97% -0.97% -0.39% -20.23% -42.53% Feb/02
LYDTTD 1.07164 0.01816 -1.67% 0.34% -14.61% -14.61% -22.04% Feb/02
MADTTD 0.74200 0.00314 -0.42% -0.27% -0.51% -0.51% 10.64% Feb/02
MDLTTD 0.40319 0.00588 -1.44% 0.56% -0.70% -0.70% 10.66% Feb/02
MGATTD 0.00151825 0.00000104 -0.07% 0.93% 2.52% 2.52% 5.34% Feb/02
MKDTTD 0.13030 0.00084 -0.64% 0.83% 0.44% 0.44% 14.38% Feb/02
MMKTTD 0.00323719 0.00000325 -0.10% -0.27% -0.28% -0.28% 0.65% Feb/02
MNTTTD 0.00189958 0.00001907 -0.99% -0.29% -0.51% -0.51% -2.73% Feb/02
MOPTTD 0.84216 0.00229 0.27% -0.43% -0.59% -0.59% 0.44% Feb/02
MTCTTD 0.70 0.00 0.00% -13.46% -15.15% 2.69% -69.65% Feb/02
MURTTD 0.14847 0.00087 -0.58% 0.30% 1.03% 1.03% 2.53% Feb/02
MVRTTD 0.43840 0.00428 -0.97% -0.27% -0.28% -0.28% 0.39% Feb/02
MWKTTD 0.00390945 0.00003813 -0.97% -0.27% -0.28% -0.28% -0.31% Feb/02
MXNTTD 0.38957 0.00120 0.31% -0.54% 2.85% 3.28% 17.70% Feb/02
MYRTTD 1.71936 0.00173 -0.10% 1.34% 2.65% 2.65% 13.75% Feb/02
MZNTTD 0.10657 0.00106 -0.98% -0.27% -0.25% -0.25% 0.13% Feb/02
NADTTD 0.42150 0.00246 -0.58% 0.00% 2.67% 2.67% 16.87% Feb/02
NGNTTD 0.0048581 0.0000352 -0.72% 1.59% 3.33% 3.33% 8.44% Feb/02
NIOTTD 0.18399 0.00052 -0.28% -0.37% -0.38% -0.38% 0.01% Feb/02
NOKTTD 0.69902 0.00478 -0.68% 0.44% 3.31% 3.76% 17.63% Feb/02
NPRTTD 0.0462733 0.0000633 0.14% 0.17% -2.10% -2.10% -4.78% Feb/02