Crosses Price Day % Weekly Monthly YoY Date
USDTRY 16.8922 0.4576 -2.64% -2.49% 3.30% 93.07% Jun/24
EURTRY 17.8435 0.4135 -2.26% -1.83% 2.06% 70.88% Jun/24
GBPTRY 20.7439 0.5346 -2.51% -1.98% 0.74% 71.00% Jun/24
AUDTRY 11.73173 0.24808 -2.07% -3.75% 2.56% 77.85% Jun/24
NZDTRY 10.66917 0.21605 -1.98% -2.30% 0.61% 72.51% Jun/24
SARTRY 4.48392 0.13996 -3.03% -2.76% 4.45% 93.28% Jun/24
SEKTRY 1.66185 0.04409 -2.58% -2.76% 0.67% 61.91% Jun/24
NGNTRY 0.0405916 0.0012564 -3.00% -2.69% 4.54% 91.76% Jun/24
PLNTRY 3.76997 0.10915 -2.81% -2.52% 0.24% 64.09% Jun/24
PYGTRY 0.00244127 0.00008620 -3.41% -3.29% 3.80% 89.58% Jun/24
QARTRY 4.61208 0.15433 -3.24% -2.93% 4.70% 92.97% Jun/24
RONTRY 3.58103 0.11197 -3.03% -3.08% 2.34% 69.78% Jun/24
RSDTRY 0.15128 0.00425 -2.73% -2.73% 2.72% 71.21% Jun/24
OMRTRY 43.2293 1.8349 -4.07% -3.81% 3.34% 91.25% Jun/24
PABTRY 17.3497 0.0008 0.00% 0.59% 8.89% 100.99% Jun/23
PENTRY 4.42862 0.19810 -4.28% -5.36% 1.67% 102.79% Jun/24
PGKTRY 4.92310 0.02932 -0.59% 0.59% 8.89% 100.29% Jun/23
PHPTRY 0.30522 0.01295 -4.07% -5.68% -0.82% 70.24% Jun/24
PKRTRY 0.0808361 0.0024160 -2.90% -2.70% 0.46% 46.43% Jun/24
SGDTRY 12.19794 0.28478 -2.28% -2.15% 2.51% 87.06% Jun/24
SLLTRY 0.00128457 0.00003983 -3.01% -2.93% 2.52% 50.03% Jun/24
MYRTRY 3.90420 0.03534 -0.90% -0.71% 6.57% 86.59% Jun/24
MZNTRY 0.27090 0.00362 -1.32% -1.05% 6.33% 94.46% Jun/24
NADTRY 1.06974 0.01747 -1.61% -1.08% 3.94% 74.52% Jun/24
RWFTRY 0.0165424 0.0005787 -3.38% -3.15% 3.86% 90.41% Jun/24
NIOTRY 0.47099 0.01486 -3.06% -2.79% 4.34% 88.67% Jun/24
NOKTRY 1.71724 0.02470 -1.42% -1.04% 0.43% 66.65% Jun/24
NPRTRY 0.13163 0.00686 -4.95% -4.97% 1.48% 79.53% Jun/24
MURTRY 0.38399 0.01077 -2.73% -1.35% 3.38% 80.30% Jun/24
MVRTRY 1.11873 0.00641 -0.57% -0.30% 7.14% 98.29% Jun/24
MWKTRY 0.0170128 0.0001314 -0.77% -0.53% -14.63% 55.99% Jun/24
LYDTRY 3.61614 0.00380 0.11% 0.74% 6.82% 86.66% Jun/24
MADTRY 1.73413 0.00329 0.19% 0.91% 6.98% 77.40% Jun/24
MDLTRY 0.90672 0.00015 -0.02% 0.41% 7.11% 86.49% Jun/24
MGATRY 0.00428833 0.00000085 -0.02% -0.49% 6.03% 85.81% Jun/24
MKDTRY 0.29868 0.00113 0.38% 1.30% 6.70% 76.70% Jun/24
MMKTRY 0.00938584 0.00000761 0.08% 0.36% 7.84% 77.14% Jun/24
MNTTRY 0.00558767 0.00000027 0.00% 0.44% 7.82% 82.02% Jun/23
MOPTRY 2.13842 0.00750 -0.35% -0.07% 7.38% 96.54% Jun/24
SCRTRY 1.25422 0.01221 -0.96% -4.35% 4.78% 130.04% Jun/24
SDGTRY 0.0297781 0.0009294 -3.03% -2.24% -17.66% 51.86% Jun/24
URYTRY 0.42355 0.01193 -2.74% -2.15% 5.22% 111.39% Jun/24
UZSTRY 0.00156182 0.00004090 -2.55% -1.04% 7.27% 89.57% Jun/24
VNDTRY 0.000727013 0.000019405 -2.60% -2.38% 4.80% 92.22% Jun/24
XAFTRY 0.0272029 0.0005927 -2.13% -2.25% 3.22% 70.15% Jun/24
XOFTRY 0.0272595 0.0006902 -2.47% -1.22% 3.09% 71.08% Jun/24
XPFTRY 0.14992 0.00346 -2.26% -2.28% 3.35% 72.07% Jun/24
YERTRY 0.0676088 0.0017984 -2.59% -2.32% 4.96% 91.68% Jun/24
ZARTRY 1.07079 0.01679 -1.54% -1.07% 4.03% 74.66% Jun/24
SOSTRY 0.0292526 0.0009208 -3.05% -2.78% 4.47% 93.34% Jun/24
SRDTRY 0.76567 0.02670 -3.37% -4.07% -1.01% 79.52% Jun/24
SSPTRY 0.0345061 0.0011592 -3.25% -3.61% -3.34% -30.47% Jun/24
STDTRY 0.72409 0.02103 -2.82% -2.85% 2.62% 70.85% Jun/24
SVCTRY 1.91827 0.06461 -3.26% -2.99% 4.24% 92.92% Jun/24
SYPTRY 0.00668321 0.00022903 -3.31% -3.01% 4.22% 92.81% Jun/24
SZLTRY 1.06309 0.02426 -2.23% -1.77% 3.24% 73.43% Jun/24
THBTRY 0.47308 0.01620 -3.31% -4.27% 0.13% 73.41% Jun/24
TJSTRY 1.71200 0.06799 4.14% 9.02% 32.59% 122.56% Jun/24
TMTTRY 4.80945 0.16182 -3.26% -2.99% 4.25% 92.93% Jun/24
TNDTRY 5.42455 0.17304 -3.09% -3.75% 2.08% 72.21% Jun/24
TTDTRY 2.48572 0.07815 -3.05% -2.85% 4.05% 93.60% Jun/24
TWDTRY 0.56568 0.01806 -3.09% -2.87% 3.92% 81.46% Jun/24
TZSTRY 0.00722623 0.00022640 -3.04% -2.81% 4.21% 92.20% Jun/24
UAHTRY 0.56949 0.01784 -3.04% -2.75% 4.48% 80.01% Jun/24
UGXTRY 0.00449226 0.00011835 -2.57% -2.12% 2.20% 83.30% Jun/24
AEDTRY 4.72832 0.00435 0.09% 0.37% 7.85% 99.61% Jun/24
AFNTRY 0.19484 0.00019 0.10% 0.41% 7.20% 75.58% Jun/24
ALLTRY 0.15361 0.00032 0.21% 0.57% 6.63% 80.70% Jun/24
AMDTRY 0.0416209 0.0007141 -1.69% 1.86% 16.76% 142.50% Jun/24
AOATRY 0.0414540 0.0000465 0.11% 2.07% 6.59% 210.50% Jun/24
ARSTRY 0.13983 0.00027 -0.19% -0.53% 4.27% 54.42% Jun/23
BDTTRY 0.18730 0.00045 0.24% 0.57% 2.04% 81.94% Jun/23
BGNTRY 9.34896 0.01212 0.13% 0.15% 5.92% 76.13% Jun/24
BHDTRY 46.0879 0.0673 0.15% 0.40% 7.91% 99.71% Jun/24
BIFTRY 0.00862190 0.00001268 0.15% 0.38% 7.68% 94.10% Jun/24
BIHTRY 9.35066 0.01633 0.17% 0.15% 5.78% 76.13% Jun/24
AZNTRY 10.26183 0.01391 0.14% 0.41% 7.90% 99.69% Jun/24
BNDTRY 12.5188 0.0361 0.29% 0.07% 6.61% 93.22% Jun/24
BOBTRY 2.55138 0.00370 0.15% 0.42% 7.91% 100.30% Jun/24
BSDTRY 17.3750 0.0253 0.15% 0.42% 7.91% 99.71% Jun/24
BTCTRY 360504 339 -0.09% 0.86% -25.93% 30.46% Jun/24
BWPTRY 1.42465 0.00197 0.14% 0.54% 5.84% 77.41% Jun/24
BYRTRY 5.24195 0.00683 0.13% 0.38% 7.86% 52.54% Jun/24
CDFTRY 0.00870749 0.00001150 0.13% 0.36% 7.73% 98.17% Jun/24
CLPTRY 0.0192133 0.0000076 -0.04% -3.80% -0.97% 61.97% Jun/24
COPTRY 0.00423736 0.00000172 0.04% -4.71% 4.46% 83.29% Jun/24
CRCTRY 0.0251659 0.0000239 0.09% -0.79% 5.12% 78.79% Jun/24
CUCTRY 0.72291 0.00003 0.00% 0.59% 8.89% 100.99% Jun/23
CVETRY 0.16609 0.00053 0.32% 0.30% 5.94% 76.36% Jun/24
CZKTRY 0.74021 0.00167 0.23% 0.17% 5.38% 81.38% Jun/24
DJFTRY 0.0978709 0.0001259 0.13% 0.41% 7.89% 99.68% Jun/24
DKKTRY 2.46214 0.00749 0.31% 0.32% 5.99% 76.41% Jun/24
DOPTRY 0.31905 0.00036 0.11% 0.83% 8.92% 108.56% Jun/24
GELTRY 5.96978 0.00258 -0.04% -0.63% 5.30% 114.40% Jun/24
GHSTRY 2.22718 0.00286 0.13% 1.05% 5.13% 48.48% Jun/24
GMDTRY 0.32197 0.00038 0.12% 0.30% 7.48% 88.00% Jun/24
GNFTRY 0.00200913 0.00000292 0.15% 0.46% 7.31% 125.79% Jun/24
GTQTRY 2.24460 0.00303 0.14% 0.22% 6.78% 99.56% Jun/24
GYDTRY 0.0833360 0.0000881 -0.11% 0.18% 7.65% 99.03% Jun/23
HKDTRY 2.15338 0.05686 -2.57% -2.43% 3.37% 91.03% Jun/24
HNLTRY 0.71375 0.00101 0.14% 0.39% 7.91% 95.72% Jun/24
HRVTRY 2.43020 0.00387 0.16% 0.13% 5.81% 75.54% Jun/24
HTGTRY 0.15448 0.00094 0.61% 0.00% 5.54% 61.14% Jun/24
HUFTRY 0.0455851 0.0001419 -0.31% -0.54% 0.84% 54.32% Jun/24
FJDTRY 7.91647 0.01250 -0.16% 2.06% 8.51% 89.17% Jun/23
ILSTRY 5.05643 0.02416 0.48% 0.99% 4.99% 88.28% Jun/24
DZDTRY 0.1193621 0.0001792 0.15% 0.24% 7.48% 83.30% Jun/24
EGPTRY 0.92538 0.00056 0.06% -0.04% 6.27% 66.14% Jun/24
ERNTRY 1.15799 0.00135 0.12% 0.39% 7.88% 99.65% Jun/24
ETBTRY 0.33459 0.00029 0.09% 0.17% 7.07% 67.61% Jun/24
ETHTRY 20631.9 949.3 4.82% 8.90% -35.60% 30.27% Jun/24
IQDTRY 0.01191339 0.00001796 0.15% 0.43% 7.91% 99.65% Jun/24
IRRTRY 0.000413089 0.000000020 0.00% 0.59% 8.89% 100.99% Jun/23
ISKTRY 0.13104 0.00018 0.14% -1.28% 5.17% 84.70% Jun/24
JMDTRY 0.1153726 0.0005139 0.45% 1.36% 10.24% 97.59% Jun/23
JODTRY 24.5427 0.0375 0.15% 0.43% 7.92% 99.73% Jun/24
KESTRY 0.14769 0.00003 0.02% 0.09% 6.86% 82.24% Jun/24
KGSTRY 0.21855 0.00033 0.15% 0.42% 7.91% 112.68% Jun/24
KHRTRY 0.00428226 0.00000576 0.13% 0.36% 7.63% 100.23% Jun/24
KMFTRY 0.0371454 0.0000583 0.16% 1.28% 5.85% 75.84% Jun/24
KYDTRY 21.0533 0.0233 0.11% 0.39% 7.87% 99.64% Jun/24
KZTTRY 0.0371944 0.0000899 0.24% -4.47% -3.79% 82.89% Jun/24
LAKTRY 0.00115781 0.00001012 -0.87% 0.24% -4.88% 25.75% Jun/24
LBPTRY 0.01153719 0.00001449 0.13% 0.40% 7.87% 99.67% Jun/24
LKRTRY 0.0486554 0.0000568 0.12% 0.39% 7.12% 11.01% Jun/24
LRDTRY 0.1156649 0.0000055 0.00% 0.59% 9.62% 128.45% Jun/23
LSLTRY 1.10007 0.01266 1.16% 1.62% 6.79% 79.58% Jun/24
LTCTRY 946.45 18.72 -1.94% 16.05% -15.15% -13.61% Jun/24
LUNTRY 0.0010 0.0000 -0.01% 0.60% -56.44% -100.00% Jun/22
LNKTRY 123.2301 1.8394 1.52% 12.01% 8.50% -16.74% Jun/24
KRWTRY 0.0134395 0.0000916 0.69% 0.07% 5.26% 74.68% Jun/24
JPYTRY 0.12503 0.00365 -2.83% -2.62% -2.80% 58.31% Jun/24
INRTRY 0.22197 0.00007 -0.03% 0.00% 6.78% 89.26% Jun/24
IDRTRY 0.001170414 0.000000901 0.08% -0.12% 6.53% 94.19% Jun/24
DOTTRY 138.2631 3.0965 2.29% 8.79% -14.19% 9.48% Jun/24
DAITRY 16.8985 0.4488 -2.59% -2.44% 3.34% 92.87% Jun/24
CNYTRY 2.59638 0.00668 0.26% 0.30% 7.35% 93.11% Jun/24
CHFTRY 17.6345 0.4175 -2.31% -1.29% 3.70% 84.77% Jun/24
CADTRY 13.1106 0.2415 -1.81% -1.42% 2.74% 84.22% Jun/24
BRLTRY 3.31651 0.00587 0.18% -3.13% -0.74% 87.31% Jun/24
BCHTRY 1995.3155 13.9567 -0.69% 5.57% -36.56% -52.89% Jun/24
BNBTRY 4057.8967 88.2784 2.22% 12.70% -23.31% 13.68% Jun/24
ATMTRY 138.9859 2.1437 -1.52% 26.96% -22.09% 54.23% Jun/24
ALGTRY 5.9310 0.0980 1.68% 13.75% -11.98% -21.87% Jun/24
AVXTRY 348.4408 31.1049 9.80% 28.11% -25.27% -77.19% Jun/24
UNITRY 92.2138 5.6706 -5.79% 35.52% 0.46% -33.61% Jun/24
XRPTRY 6.20329 0.45186 7.86% 11.83% -6.43% 15.99% Jun/24
USTTRY 16.8873 0.4468 -2.58% -2.40% 3.38% 93.01% Jun/24
XLMTRY 2.1577 0.1122 5.49% 10.72% 0.06% 1.70% Jun/24
XMRTRY 2151.4795 22.8411 1.07% 8.60% -35.53% 25.81% Jun/24
USCTRY 16.9088 0.4394 -2.53% -2.36% 3.41% 93.26% Jun/24
MTCTRY 10.1804 0.3729 3.80% 48.48% -3.44% 11.88% Jun/24
MXNTRY 0.85113 0.01631 -1.88% -0.12% 3.16% 92.70% Jun/24
ADATRY 8.5023 0.1672 2.01% 3.36% 1.37% -28.07% Jun/24
SOLTRY 701.0475 38.9842 5.89% 30.97% -10.46% 176.01% Jun/24
RUBTRY 0.32514 0.00851 -2.55% 3.12% 12.07% 169.65% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TRY quote exchange rates were updated on June of 2022.