Crosses Price Day % Weekly Monthly YTD YoY Date
USDTND 2.90670 0.00340 0.12% -1.64% 0.34% 0.74% -5.73% Mar/20
EURTND 3.36600 0.00151 0.05% -0.23% -0.41% -0.64% 0.92% Mar/20
GBPTND 3.88046 0.01902 -0.49% -0.68% 0.29% -0.08% -2.60% Mar/20
AUDTND 2.04122 0.01635 -0.79% -1.06% 0.89% 6.02% 5.53% Mar/20
NZDTND 1.69240 0.01271 -0.75% -0.82% -0.92% 1.90% -4.35% Mar/20
OMRTND 7.56182 0.01608 0.21% -1.00% 1.46% 0.84% -5.50% Mar/20
PABTND 2.90926 0.00596 0.21% -1.01% 1.46% 0.83% -5.54% Mar/20
PENTND 0.84276 0.00224 0.27% -1.08% -1.20% -1.77% -0.94% Mar/20
PGKTND 0.67673 0.00408 0.61% -0.70% 2.93% -0.09% -11.15% Mar/20
PHPTND 0.0485800 0.0001658 0.34% -1.69% -2.28% -0.81% -9.70% Mar/20
PKRTND 0.0104273 0.0000268 0.26% -1.47% 1.36% 1.27% -5.26% Mar/20
PLNTND 0.78573 0.00254 -0.32% -0.15% -1.90% -2.14% -1.19% Mar/20
PYGTND 0.000445499 0.000001019 0.23% -2.15% -0.79% 1.36% 15.33% Mar/20
QARTND 0.79819 0.00154 0.19% -1.58% 0.42% 1.11% -5.66% Mar/20
RONTND 0.66022 0.00018 -0.03% -0.30% -0.46% -0.71% -1.48% Mar/20
RSDTND 0.0286313 0.0000152 -0.05% -0.37% -0.53% -0.86% 0.64% Mar/20
RUBTND 0.0349955 0.0012950 3.84% -5.33% -6.36% -4.49% -3.51% Mar/20
RWFTND 0.00199383 0.00000513 0.26% -1.54% 0.30% 0.65% -9.80% Mar/20
SARTND 0.77468 0.00138 0.18% -1.63% 1.34% 0.70% -5.75% Mar/20
SCRTND 0.19412 0.00293 1.53% -0.41% 1.58% 2.52% -9.79% Mar/20
SDGTND 0.00484027 0.00000281 0.06% -1.70% 0.27% 0.66% -6.00% Mar/20
SEKTND 0.31136 0.00123 -0.39% -0.07% -1.53% -0.53% 2.41% Mar/20
SGDTND 2.26840 0.00406 -0.18% -1.46% 0.22% 1.12% -1.69% Mar/20
SLLTND 0.000120644 0.000000263 0.22% -1.15% 0.65% -3.14% -11.21% Mar/20
SOLTND 259.05 0.97 0.37% -0.60% 7.88% -27.85% -34.60% Mar/20
SOSTND 0.00509011 0.00000997 0.20% -1.56% 0.24% 0.64% -6.24% Mar/20
SRDTND 0.07759 0.00023 0.30% -0.90% 2.51% 3.00% -8.36% Mar/20
STDTND 0.13577 0.00018 -0.13% -0.41% -1.98% -0.86% 0.76% Mar/20
SVCTND 0.33255 0.00092 0.28% -1.48% 0.22% 0.90% -5.64% Mar/20
SYPTND 0.02518615 0.00006023 0.24% -1.56% 0.42% -3.46% 10,522.53% Mar/20
SZLTND 0.17285 0.00052 -0.30% -0.92% -4.12% -0.69% 2.11% Mar/20
THBTND 0.0883443 0.0010981 -1.23% -3.08% -4.50% -3.55% -3.07% Mar/20
TJSTND 0.30294 0.00028 -0.09% -1.74% -1.14% -3.04% 7.09% Mar/20
TMTTND 0.82877 0.00095 -0.11% -1.87% 0.12% 0.52% -6.07% Mar/20
TRYTND 0.06565 0.00009 0.14% -1.81% 0.33% -2.28% -20.42% Mar/20
TTDTND 0.42887 0.00097 0.23% -1.58% -0.02% 1.03% -5.92% Mar/20
TWDTND 0.09092 0.00024 -0.26% -1.26% -0.29% -1.22% -2.68% Mar/20
TZSTND 0.00112462 0.00000689 0.62% -0.87% -0.16% -4.12% -3.53% Mar/20
UAHTND 0.06642 0.00036 0.55% -0.77% 0.17% -2.51% -10.50% Mar/20
UGXTND 0.000769795 0.000002002 0.26% -2.02% -3.61% -3.34% -8.63% Mar/20
UNITND 10.41 0.01 0.11% -11.96% 2.90% -35.87% -50.21% Mar/20
URYTND 0.0722082 0.0001660 0.23% -1.32% -3.50% -2.26% -1.22% Mar/20
USCTND 2.91 0.01 0.20% -1.57% 0.41% 0.86% -5.66% Mar/20
FJDTND 1.32747 0.01263 0.96% -0.07% 2.88% 4.62% -0.76% Mar/20
USTTND 2.91 0.01 0.18% -1.59% 0.44% 0.95% -5.64% Mar/20
UZSTND 0.000238540 0.000000410 0.17% -2.48% 0.34% -0.76% -0.05% Mar/20
VNDTND 0.000110558 0.000000124 0.11% -1.63% 0.70% 0.77% -8.27% Mar/20
XAFTND 0.00513299 0.00009026 1.79% 0.75% -1.45% -0.69% 0.96% Mar/20
XLMTND 0.48 0.00 -0.66% -1.55% 6.19% -17.62% -44.06% Mar/20
XMRTND 998.98 12.44 1.26% -5.55% 13.39% -20.14% 52.29% Mar/20
XOFTND 0.00509904 0.00002334 0.46% -1.35% -2.10% -1.21% -0.78% Mar/20
XPFTND 0.0280927 0.0000632 -0.22% -0.50% -1.94% -0.95% 0.22% Mar/20
XRPTND 4.20083 0.00030 -0.01% 1.58% 4.00% -20.85% -42.73% Mar/20
YERTND 0.0121920 0.0000193 0.16% -1.59% 1.33% 0.71% -2.83% Mar/20
ZARTND 0.17102 0.00240 -1.39% -1.97% -4.53% -1.84% 0.94% Mar/20
ZIGTND 0.11 0.00 0.16% -0.35% 2.35% 3.44% -0.38% Mar/20
ZMWTND 0.15 0.00 0.61% -1.13% -1.85% 14.27% 39.45% Mar/20
ADATND 0.77 0.01 -1.14% -2.16% -2.56% -20.04% -64.65% Mar/20
AEDTND 0.79883 0.00845 1.07% -0.15% 2.33% 1.68% -4.74% Mar/20
AFNTND 0.0465667 0.0013721 3.04% 0.68% 2.58% 6.63% 6.53% Mar/20
ALGTND 0.27 0.01 3.49% -2.87% 5.79% -16.41% -54.34% Mar/20
ALLTND 0.0353799 0.0003159 0.90% 0.62% 0.80% 0.88% 4.45% Mar/20
AMDTND 0.00783427 0.00014341 1.86% 0.62% 2.95% 3.54% -0.48% Mar/20
AOATND 0.00319286 0.00003309 1.05% -0.37% 2.31% 1.69% -5.46% Mar/20
ARSTND 0.0021030 0.0000218 1.05% -0.14% 0.90% 5.77% -27.02% Mar/20
ATMTND 5.27 0.01 0.23% -4.00% -19.12% -5.17% -62.71% Mar/20
AVXTND 27.66 0.17 0.62% -3.69% 7.57% -22.05% -53.15% Mar/20
AZNTND 1.72571 0.01788 1.05% -0.17% 2.31% 1.67% -5.03% Mar/20
BCHTND 1360.5 37.9 2.86% -0.08% -17.66% -21.25% 36.72% Mar/20
BDTTND 0.0236618 0.0002029 -0.85% -1.05% 0.73% 0.29% -6.89% Mar/19
BHDTND 7.78170 0.09186 1.19% -0.01% 2.32% 1.66% -4.76% Mar/20
BIFTND 0.00099111 0.00001349 1.38% 0.30% 2.51% 1.62% -5.81% Mar/20
BNBTND 1860.9 5.2 0.28% -4.00% 4.50% -25.44% -5.01% Mar/20
BNDTND 2.29303 0.02021 0.89% -0.18% 1.30% 2.20% -0.62% Mar/20
BOBTND 0.42741 0.00816 1.95% 0.86% 3.37% 2.58% -4.94% Mar/20
BRLTND 0.56190 0.00574 1.03% 0.28% 1.46% 7.43% 3.63% Mar/20
BSDTND 2.95349 0.05019 1.73% 0.50% 3.00% 2.36% -4.11% Mar/20
BTCTND 203633 623 0.31% -2.90% 3.86% -19.34% -21.43% Mar/20
BWPTND 0.21515 0.00210 0.99% -0.51% -0.91% 4.66% -5.22% Mar/20
BYRTND 0.95520 0.01309 1.39% -3.75% -4.62% -2.75% 1.29% Mar/20
CADTND 2.12206 0.00889 0.42% -1.49% 1.35% 0.91% -1.27% Mar/20
CDFTND 0.00126918 0.00001315 1.05% -1.83% 2.26% 0.40% 17.97% Mar/20
CHFTND 3.69186 0.00845 0.23% -1.12% -0.26% 1.45% 5.65% Mar/20
CLPTND 0.00321290 0.00003166 1.00% 0.17% -2.87% 0.24% -3.19% Mar/20
CNYTND 0.42127 0.00082 -0.19% -1.52% 1.21% 1.86% -0.85% Mar/20
COPTND 0.000794287 0.000007752 0.99% -0.15% 2.71% 3.78% 7.80% Mar/20
CRCTND 0.00628040 0.00008867 1.43% 0.98% 4.51% 8.29% 1.32% Mar/20
CUCTND 0.12224 0.00127 1.05% -0.17% 2.31% 1.67% -4.75% Mar/20
CVETND 0.0305938 0.0004149 1.37% 0.02% 0.23% 0.09% 1.36% Mar/20
CZKTND 0.13832 0.00087 0.63% -0.02% -0.31% -1.36% 3.55% Mar/20
DAITND 2.91 0.01 0.18% -1.59% 0.41% 0.84% -5.66% Mar/20
DJFTND 0.0164741 0.0001707 1.05% -0.17% 2.31% 1.67% -5.01% Mar/20
DKKTND 0.45397 0.00362 0.80% 0.27% 0.37% 0.09% 1.32% Mar/20
DOPTND 0.0488494 0.0006358 -1.28% 1.86% 4.27% 6.81% -0.49% Mar/20
DOTTND 4.39 0.04 -0.93% 1.33% 15.24% -14.93% -68.36% Mar/20
DZDTND 0.0222238 0.0002160 0.98% -0.06% 0.79% -0.20% -3.78% Mar/20
EGPTND 0.05604 0.00046 0.83% -0.19% -7.04% -7.36% -8.08% Mar/20
ERNTND 0.19558 0.00203 1.05% -0.17% 2.31% 1.67% -4.75% Mar/20
ETBTND 0.0189170 0.0004952 2.69% 0.94% 2.58% 1.87% -20.62% Mar/20
ETHTND 6205.22 2.76 -0.04% 0.30% 9.42% -27.52% 2.46% Mar/20
GELTND 1.08135 0.01435 1.35% 0.16% 0.88% 1.04% -3.73% Mar/20
GHSTND 0.27058 0.00453 1.70% -0.10% 3.81% -1.50% 36.21% Mar/20
GMDTND 0.0395511 0.0004098 1.05% -0.17% 2.24% 1.21% -7.29% Mar/20
GNFTND 0.000336874 0.000005636 1.70% 0.50% 3.07% 2.14% -5.83% Mar/20
GTQTND 0.38547 0.00645 1.70% 0.59% 3.13% 2.47% -3.70% Mar/20
GYDTND 0.0141142 0.0002494 1.80% 0.18% 3.02% 2.38% -3.95% Mar/20
HKDTND 0.37146 0.00084 0.23% -1.60% 1.28% 0.19% -6.36% Mar/20
HNLTND 0.11155 0.00187 1.70% 0.48% 2.92% 1.92% -7.40% Mar/20
HTGTND 0.0225129 0.0004093 1.85% 0.45% 3.01% 2.11% -4.58% Mar/20
HUFTND 0.00872694 0.00011428 1.33% 1.19% -1.69% -0.98% 4.13% Mar/20
IDRTND 0.000174303 0.000002500 1.46% 0.30% 2.50% 0.85% -6.77% Mar/20
ILSTND 0.95210 0.01809 1.94% 1.86% 3.75% 5.17% 13.72% Mar/20
INRTND 0.0315362 0.0002893 0.93% -0.88% -0.22% -1.77% -11.61% Mar/20
IQDTND 0.00225455 0.00003830 1.73% 0.50% 3.00% 2.36% -4.18% Mar/20
IRRTND 0.0000022038 0.0000000213 -0.96% -1.13% -1.33% -96.79% -96.99% Mar/19
ISKTND 0.0237279 0.0003312 1.42% 1.28% 1.77% 3.06% 2.43% Mar/20
JMDTND 0.0187990 0.0003196 1.73% 0.43% 2.30% 3.53% -4.70% Mar/20
JODTND 4.16460 0.06968 1.70% 0.47% 2.97% 2.33% -4.13% Mar/20
JPYTND 0.0185585 0.0001532 0.83% 0.31% 0.09% 0.82% -10.13% Mar/20
KESTND 0.0224107 0.0001835 -0.81% -1.44% 0.82% 0.19% -5.99% Mar/19
KGSTND 0.0337652 0.0005649 1.70% 0.48% 3.01% 2.33% -5.82% Mar/20
KHRTND 0.000739101 0.000015086 2.08% 0.99% 3.41% 2.69% -4.06% Mar/20
KMFTND 0.00689883 0.00014210 2.10% 0.47% 0.86% 0.45% 1.58% Mar/20
KRWTND 0.00196300 0.00001314 0.67% -0.26% -1.07% -1.99% -6.50% Mar/20
KYDTND 3.49294 0.02996 -0.85% -1.21% 1.25% 0.62% -5.73% Mar/19
KZTTND 0.00614135 0.00010099 1.67% 2.67% 6.92% 8.00% 0.26% Mar/20
LAKTND 0.000137535 0.000002334 1.73% -0.20% 2.79% 3.05% -4.02% Mar/20
LBPTND 0.00003298 0.00000056 1.72% 0.49% 2.99% 2.35% -4.17% Mar/20
LKRTND 0.0094665 0.0001566 1.68% 0.50% 2.16% 1.67% -8.90% Mar/20
LNKTND 26.26 0.02 -0.06% -2.26% 4.37% -25.30% -38.97% Mar/20
LRDTND 0.0161643 0.0002704 1.70% 0.62% 3.65% -0.79% 4.96% Mar/20
LSLTND 0.17348 0.00026 0.15% -0.83% -3.03% -0.48% 2.00% Mar/20
LTCTND 162.264 0.957 0.59% -0.75% 4.68% -26.76% -42.06% Mar/20
LUNTND 0.000 0.000 0.07% -18.72% 36.52% -19.28% -46.05% Mar/06
LYDTND 0.46134 0.00783 1.73% 0.08% 1.77% -13.41% -28.17% Mar/20
MADTND 0.31506 0.00409 1.32% 0.77% 0.74% -0.49% -1.31% Mar/20
MDLTND 0.17058 0.00420 2.52% 0.12% 1.66% -1.04% -0.91% Mar/20
MGATND 0.000708311 0.000012019 1.73% 0.39% 6.70% 12.67% 6.80% Mar/20
MKDTND 0.0541458 0.0005869 -1.07% -1.38% -1.02% -1.68% -0.62% Mar/19
MMKTND 0.00141028 0.00002359 1.70% 0.47% 2.97% 2.33% -4.13% Mar/20
MNTTND 0.00082732 0.00001407 1.73% 0.92% 2.97% 2.07% -6.74% Mar/20
MOPTND 0.36575 0.00619 1.72% 0.54% 2.72% 1.70% -4.88% Mar/20
MTCTND 0.29 0.01 3.96% -1.04% -5.46% -0.81% -55.86% Mar/20
MURTND 0.0626019 0.0001787 0.29% -2.20% 1.34% 0.34% -8.84% Mar/20
MVRTND 0.18831 0.00052 0.28% -0.94% 1.53% 0.90% -5.72% Mar/20
MWKTND 0.00167927 0.00000461 0.28% -0.94% 1.53% 0.90% -6.39% Mar/20
MXNTND 0.16283 0.00086 -0.53% -0.98% -1.96% 1.69% 6.87% Mar/20
MYRTND 0.73910 0.00203 0.28% -1.25% 0.60% 3.95% 6.21% Mar/20
MZNTND 0.0455531 0.0000962 -0.21% -0.95% 1.04% 0.44% -6.42% Mar/20
NADTND 0.17123 0.00066 -0.38% -2.11% -4.24% -1.75% 1.05% Mar/20
NGNTND 0.00214679 0.00000808 0.38% 1.91% 0.60% 7.56% 7.03% Mar/20
NIOTND 0.0792838 0.0003897 0.49% -0.72% 1.75% 1.12% -5.79% Mar/20
NOKTND 0.30429 0.00183 -0.60% 0.56% 1.46% 6.40% 4.07% Mar/20
NPRTND 0.0194681 0.0001203 -0.61% -2.28% -1.16% -2.98% -12.65% Mar/20