Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDTND 2.94260 0.01520 0.52% 1.35% 1.48% 1.98% 1.40% Sep/18
EURTND 3.37899 0.01950 0.58% 0.34% -0.21% -0.26% -0.86% Sep/18
GBPTND 3.94085 0.03008 0.77% 0.35% -0.12% 1.47% 0.84% Sep/18
AUDTND 2.09307 0.01149 0.55% 0.58% 1.30% 8.71% 9.48% Sep/18
NZDTND 1.68358 0.00589 0.35% -0.25% -2.19% 1.37% -0.88% Sep/18
OMRTND 7.64312 0.03375 0.44% 1.29% 0.77% 1.92% 1.62% Sep/18
PABTND 2.94231 0.01491 0.51% 1.35% 0.84% 1.97% 1.67% Sep/18
PENTND 0.87170 0.00484 0.56% 0.63% 0.60% 1.60% 4.95% Sep/18
PGKTND 0.66087 0.01343 2.07% 1.23% 0.31% -2.44% -4.55% Sep/18
PHPTND 0.0467874 0.0001445 0.31% 1.00% -0.85% -4.47% -7.51% Sep/18
PKRTND 0.0106126 0.0000621 0.59% 1.40% 0.95% 3.07% 4.06% Sep/18
PLNTND 0.77467 0.00366 0.48% -0.59% -0.85% -3.52% -3.28% Sep/18
PYGTND 0.000496187 0.000002398 0.49% 1.22% 2.29% 12.89% 22.08% Sep/18
QARTND 0.80476 0.00163 0.20% 1.05% 0.54% 1.94% 1.36% Sep/18
RONTND 0.64193 0.00352 0.55% 0.07% -0.32% -3.46% -4.58% Sep/18
RSDTND 0.0287810 0.0001639 0.57% 0.18% -0.01% -0.34% -1.18% Sep/18
RUBTND 0.0348554 0.0002238 0.65% 0.80% 1.55% -4.87% 0.26% Sep/18
RWFTND 0.00200240 0.00001459 0.73% 1.33% 0.91% 1.08% 0.37% Sep/18
SARTND 0.78334 0.00408 0.52% 1.30% 0.69% 1.83% 1.51% Sep/18
SCRTND 0.20941 0.01310 6.67% -1.31% 2.59% 10.60% 4.58% Sep/18
SDGTND 0.00489210 0.00001449 0.30% 1.15% 0.63% 1.74% 1.46% Sep/18
SEKTND 0.29922 0.00119 0.40% -0.18% -2.23% -4.40% -3.38% Sep/18
SGDTND 2.30647 0.01121 0.49% 0.64% 1.11% 2.81% 2.02% Sep/18
SLLTND 0.000122013 0.000000606 0.50% 1.56% 0.85% -2.04% -2.50% Sep/18
SOLTND 334.30 36.80 12.37% 12.44% 35.42% -6.89% -51.70% Sep/18
SOSTND 0.00514729 0.00002498 0.49% 1.33% 0.81% 1.77% 1.64% Sep/18
SRDTND 0.07791 0.00037 0.47% 1.49% 0.85% 3.43% 4.83% Sep/18
SSPTND 0.00052455 0.00000042 -0.08% 0.39% -1.13% -18.44% -18.25% Sep/17
STDTND 0.13653 0.00081 0.59% 0.25% 0.05% -0.30% -0.94% Sep/18
SVCTND 0.33616 0.00177 0.53% 1.38% 0.86% 2.00% 1.69% Sep/18
SYPTND 0.02411967 0.00012852 0.54% 1.36% 0.85% -7.55% 8.38% Sep/18
SZLTND 0.18099 0.00102 0.57% 1.07% 0.85% 3.99% 8.50% Sep/18
THBTND 0.0883611 0.0003983 0.45% 0.78% 0.30% -3.54% -2.60% Sep/18
TJSTND 0.31887 0.00239 0.76% 1.33% 0.92% 2.06% 3.29% Sep/18
TMTTND 0.83835 0.00195 0.23% 1.25% 0.59% 1.68% 1.94% Sep/18
TRYTND 0.06032 0.00013 -0.21% 0.86% -0.97% -10.21% -13.97% Sep/18
TTDTND 0.43332 0.00207 0.48% 1.32% 0.73% 2.07% 1.33% Sep/18
TWDTND 0.09262 0.00078 0.85% 0.89% 1.39% 0.63% -3.63% Sep/18
TZSTND 0.00111042 0.00000365 0.33% 1.17% 0.85% -5.33% -5.04% Sep/18
UAHTND 0.06584 0.00042 0.64% 1.04% 1.20% -3.37% -6.16% Sep/18
UGXTND 0.000745725 0.000001025 0.14% -1.33% -4.65% -6.36% -9.73% Sep/18
UNITND 26.80 3.99 17.51% 53.89% 154.70% 65.21% 0.86% Sep/18
URYTND 0.0731479 0.0003541 0.49% 1.43% 0.48% -0.99% 0.96% Sep/18
USCTND 2.94 0.02 0.51% 1.35% 1.48% 2.01% 1.40% Sep/18
FJDTND 1.32645 0.00596 0.45% 1.30% 0.42% 4.54% 3.02% Sep/18
USTTND 2.94 0.02 0.58% 1.35% 1.51% 2.11% 1.34% Sep/18
UZSTND 0.000248442 0.000001057 0.43% 1.03% 0.64% 3.36% 6.02% Sep/18
VNDTND 0.000113081 0.000000541 0.48% 0.98% 1.45% 3.07% 3.09% Sep/18
XAFTND 0.00514522 0.00008511 1.68% 1.94% -0.06% -0.46% 0.31% Sep/18
XLMTND 0.57 0.03 6.32% 10.27% 16.14% -1.43% -49.31% Sep/18
XMRTND 1680.22 167.05 11.04% 10.98% 37.05% 34.32% 96.43% Sep/18
XOFTND 0.00514522 0.00002291 0.45% -0.21% -0.11% -0.32% -1.51% Sep/18
XPFTND 0.0283008 0.0001919 0.68% 0.32% 0.12% -0.22% -0.86% Sep/18
XRPTND 4.12020 0.32626 8.60% 4.66% 28.85% -22.37% -52.54% Sep/18
YERTND 0.0124397 0.0000632 0.51% 1.57% 1.06% 2.76% 2.94% Sep/18
ZARTND 0.18100 0.00090 0.50% 0.98% 0.76% 3.89% 8.46% Sep/18
ZIGTND 0.11 0.00 0.60% 1.47% 1.06% -0.60% 1.32% Sep/18
ZMWTND 0.15 0.00 1.16% -0.58% -4.19% 14.77% 21.92% Sep/18
ADATND 0.66 0.07 11.02% 10.05% 22.34% -31.37% -74.50% Sep/18
AEDTND 0.79306 0.00397 -0.50% 0.34% -0.18% 0.95% 0.65% Sep/18
AFNTND 0.0448077 0.0005643 -1.24% -0.60% -0.20% 2.60% 4.17% Sep/18
ALGTND 0.29 0.03 9.69% 7.10% 21.51% -9.47% -57.77% Sep/18
ALLTND 0.0364975 0.0001156 -0.32% -0.28% 0.19% 4.07% 3.54% Sep/18
AMDTND 0.00802386 0.00003173 -0.39% 1.16% 0.44% 6.05% 6.07% Sep/18
AOATND 0.00316679 0.00001620 -0.51% 0.14% -0.21% 0.86% 0.34% Sep/18
ARSTND 0.0019288 0.0000100 -0.51% 0.51% -1.18% -2.99% -1.74% Sep/18
ATMTND 5.07 0.45 9.73% 6.47% 17.24% -8.84% -61.02% Sep/18
AVXTND 24.26 1.98 8.91% 12.05% 23.69% -31.64% -75.25% Sep/18
AZNTND 1.71324 0.00876 -0.51% 0.33% -0.19% 0.94% 0.64% Sep/18
BCHTND 753.1 68.2 9.96% 13.70% 22.53% -56.41% -56.83% Sep/18
BDTTND 0.0238388 0.0000710 0.30% 1.33% -0.33% 1.04% 0.24% Sep/17
BHDTND 7.72649 0.03850 -0.50% 0.35% -0.15% 0.94% 0.67% Sep/18
BIFTND 0.00096873 0.00000560 -0.58% -0.72% -0.78% -0.67% -0.10% Sep/18
BNBTND 2247.1 83.4 3.86% 6.35% 23.74% -9.96% -21.11% Sep/18
BNDTND 2.28109 0.01347 -0.59% -0.36% -0.06% 1.67% 1.06% Sep/18
BOBTND 0.28629 0.01167 -3.92% 22.78% 13.37% -31.29% -31.50% Sep/18
BRLTND 0.56819 0.00255 -0.45% -0.07% 1.63% 8.64% 4.35% Sep/18
BSDTND 2.91308 0.01432 -0.49% 0.35% -0.17% 0.96% 0.66% Sep/18
BTCTND 238860 15,173 6.78% 6.57% 19.02% -5.39% -28.86% Sep/18
BWPTND 0.21490 0.00535 2.55% -0.20% -0.52% 4.54% 5.63% Sep/18
BYRTND 0.95822 0.00700 -0.73% -0.03% -0.12% -2.44% 12.11% Sep/18
CADTND 2.10476 0.01244 0.59% 0.57% 0.23% 0.09% -0.13% Sep/18
CDFTND 0.00126069 0.00000645 -0.51% 0.26% -0.95% -0.27% 24.37% Sep/18
CHFTND 3.58198 0.03190 0.90% 0.73% -1.50% -1.57% -1.89% Sep/18
CLPTND 0.00302755 0.00002612 -0.86% -1.88% -4.19% -5.55% 0.10% Sep/18
CNYTND 0.43954 0.00288 0.66% 1.55% 2.03% 6.28% 7.78% Sep/18
COPTND 0.000919129 0.000003939 -0.43% -1.86% -2.14% 20.09% 23.64% Sep/18
CRCTND 0.00651085 0.00003331 -0.51% 0.59% -0.14% 12.26% 13.48% Sep/18
CUCTND 0.12135 0.00062 -0.51% 0.33% -0.19% 0.94% 0.64% Sep/18
CVETND 0.0302835 0.0000953 -0.31% -0.71% -0.92% -0.93% -1.82% Sep/18
CZKTND 0.13736 0.00076 -0.55% -1.17% -1.64% -2.05% -2.18% Sep/18
DAITND 2.94 0.01 0.50% 1.35% 1.52% 1.99% 1.38% Sep/18
DJFTND 0.0163550 0.0000837 -0.51% 0.33% -0.19% 0.94% 0.64% Sep/18
DKKTND 0.44700 0.00241 -0.54% -0.88% -1.06% -1.44% -2.22% Sep/18
DOPTND 0.0491769 0.0004233 -0.85% -0.39% -0.99% 7.53% 4.99% Sep/18
DOTTND 3.34 0.17 5.40% 10.46% 46.31% -35.29% -73.61% Sep/18
DZDTND 0.0217550 0.0001494 -0.68% -0.35% -0.91% -2.31% -2.73% Sep/18
EGPTND 0.05588 0.00028 -0.49% -1.14% -3.23% -7.62% -6.95% Sep/18
ERNTND 0.19617 0.00101 0.52% 1.36% 0.85% 1.98% 1.68% Sep/18
ETBTND 0.0180085 0.0001441 -0.79% 0.13% -0.85% -3.02% -10.69% Sep/18
ETHTND 7752.81 587.91 8.21% 6.18% 18.95% -9.44% -40.24% Sep/18
GELTND 1.13220 0.00585 0.52% 1.48% 1.20% 5.79% 7.19% Sep/18
GHSTND 0.25534 0.00081 0.32% 0.76% -3.59% -7.05% 8.25% Sep/18
GMDTND 0.0395777 0.0002044 0.52% 1.50% 1.32% 1.28% 0.38% Sep/18
GNFTND 0.000334729 0.000001729 0.52% 1.38% 0.79% 1.49% 0.33% Sep/18
GTQTND 0.38559 0.00199 0.52% 1.41% 0.84% 2.50% 2.06% Sep/18
GYDTND 0.0140592 0.0000659 0.47% 1.22% 1.43% 1.98% 1.53% Sep/18
HKDTND 0.37511 0.00201 0.54% 1.32% 1.43% 1.18% 0.49% Sep/18
HNLTND 0.10962 0.00057 0.52% 1.35% 0.73% 0.15% -0.73% Sep/18
HTGTND 0.0225066 0.0001087 0.49% 1.33% 0.89% 2.08% 1.76% Sep/18
HUFTND 0.00926263 0.00000144 0.02% 0.46% 0.17% 5.10% 5.58% Sep/18
IDRTND 0.000165030 0.000000329 0.20% 0.03% 1.08% -4.52% -5.47% Sep/18
ILSTND 0.96859 0.00202 0.21% 1.87% -0.68% 6.99% 11.78% Sep/18
INRTND 0.0306358 0.0000846 0.28% 0.98% 0.56% -4.58% -6.63% Sep/18
IQDTND 0.00224542 0.00001076 0.48% 1.33% 0.81% 1.94% 1.64% Sep/18
IRRTND 0.0000021407 0.0000000111 0.52% 1.54% 0.86% -96.88% -96.87% Sep/18
ISKTND 0.0242040 0.0001062 0.44% 0.52% 1.90% 5.12% 1.59% Sep/18
JMDTND 0.0186286 0.0000902 0.49% 1.07% 0.88% 2.60% 3.28% Sep/18
JODTND 4.15035 0.02144 0.52% 1.36% 0.85% 1.98% 1.68% Sep/18
JPYTND 0.0187581 0.0000104 -0.06% -0.75% 2.31% 1.90% -4.40% Sep/18
KESTND 0.0227228 0.0001261 0.56% 1.29% 0.85% 1.59% 1.44% Sep/18
KGSTND 0.0336489 0.0001738 0.52% 1.36% 0.85% 1.97% 1.68% Sep/18
KHRTND 0.000725815 0.000003535 0.49% 1.28% 0.59% 0.85% 0.49% Sep/18
KMFTND 0.00687523 0.00005543 0.81% 0.65% 0.36% 0.10% -0.79% Sep/18
KRWTND 0.00211870 0.00000170 -0.08% -1.47% 2.60% 5.78% 1.63% Sep/18
KYDTND 3.53764 0.00121 0.03% 1.01% 0.36% 1.91% 2.18% Sep/17
KZTTND 0.00657248 0.00000446 0.07% 1.97% 4.08% 15.58% 22.87% Sep/18
LAKTND 0.000131269 0.000000631 0.48% 1.40% 1.31% -1.64% -1.80% Sep/18
LBPTND 0.00003285 0.00000016 0.48% 1.33% 0.81% 1.95% 1.64% Sep/18
LKRTND 0.0088882 0.0000664 0.75% 0.56% 1.12% -4.54% -7.18% Sep/18
LNKTND 36.40 3.05 9.14% 8.60% 19.01% 3.54% -46.60% Sep/18
LRDTND 0.0170198 0.0001529 0.91% 2.11% 5.03% 4.46% 4.63% Sep/17
LSLTND 0.18051 0.00035 0.19% 0.76% 0.59% 3.56% 8.21% Sep/18
LTCTND 168.482 10.547 6.68% 8.93% 24.62% -23.95% -49.13% Sep/18
LUNTND 0.000 0.000 0.86% -15.55% -15.53% 1.88% 1.56% Sep/14
LYDTND 0.46310 0.00220 0.48% 0.90% 1.15% -13.08% -13.70% Sep/18
MADTND 0.30922 0.00118 0.38% -0.15% -1.01% -2.33% -3.69% Sep/18
MDLTND 0.16815 0.00058 0.35% -0.49% -1.17% -2.45% -4.42% Sep/18
MGATND 0.000678541 0.000009789 1.46% 1.09% 0.11% 7.94% 3.45% Sep/18
MKDTND 0.0548021 0.0001865 0.34% -0.08% -0.30% -0.49% -0.27% Sep/18
MMKTND 0.00140545 0.00000726 0.52% 1.36% 0.85% 1.98% 1.68% Sep/18
MNTTND 0.00081762 0.00000422 0.52% 1.27% 0.79% 0.88% 1.62% Sep/18
MOPTND 0.36396 0.00186 0.51% 1.29% 0.81% 1.20% 0.80% Sep/18
MTCTND 0.29 0.01 2.71% 10.37% 23.30% 1.70% -60.94% Sep/18
MURTND 0.0618583 0.0004357 0.71% -0.21% -0.36% -0.85% -3.26% Sep/18
MVRTND 0.19034 0.00098 0.52% 1.36% 0.85% 1.98% 1.68% Sep/18
MWKTND 0.00169732 0.00000877 0.52% 1.38% 0.85% 1.98% 1.68% Sep/18
MXNTND 0.17081 0.00029 0.17% -0.19% -0.19% 6.67% 7.76% Sep/18
MYRTND 0.72084 0.00654 0.92% 0.97% 0.27% 1.38% 4.51% Sep/18
MZNTND 0.0462818 0.0004768 1.04% 1.89% 1.37% 2.05% 2.20% Sep/18
NADTND 0.18057 0.00051 0.28% 0.79% 0.62% 3.61% 8.22% Sep/18
NGNTND 0.00220957 0.00001006 0.46% 0.73% 2.24% 10.71% 14.16% Sep/18
NIOTND 0.0799420 0.0003931 0.49% 1.34% 0.82% 1.96% 1.65% Sep/18
NOKTND 0.31279 0.00211 0.68% 0.07% 0.63% 9.37% 7.06% Sep/18
NPRTND 0.0191865 0.0001149 0.60% 0.93% 0.67% -4.38% -6.52% Sep/18