Crosses Price Day % Weekly Monthly YoY Date
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
EURTMT 3.68827 0.00377 -0.10% 0.50% -1.89% -11.39% Jun/28
GBPTMT 4.26928 0.01162 -0.27% -0.14% -3.26% -11.86% Jun/28
AUDTMT 2.42649 0.01138 0.47% -0.18% -3.35% -8.11% Jun/28
NZDTMT 2.17989 0.01881 -0.86% -1.39% -4.72% -11.32% Jun/28
OMRTMT 9.06494 0.00000 0.00% 0.00% -0.08% -0.03% Jun/28
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
PENTMT 0.92348 0.00412 -0.44% -1.77% -2.76% 2.77% Jun/28
PGKTMT 0.99027 0.00000 0.00% -0.02% 0.00% -0.37% Jun/27
PHPTMT 0.0637327 0.0000233 0.04% -1.21% -4.51% -11.18% Jun/28
PKRTMT 0.0168975 0.0000172 0.10% 1.38% -3.29% -23.62% Jun/28
PLNTMT 0.78335 0.00601 -0.76% -1.01% -4.48% -15.30% Jun/28
PYGTMT 0.000509730 0.000000315 0.06% 0.25% 0.45% -1.78% Jun/28
QARTMT 0.95879 0.00000 0.00% 0.00% 0.00% 1.45% Jun/28
RONTMT 0.74391 0.00354 -0.47% 0.25% -2.30% -11.97% Jun/28
RSDTMT 0.0313651 0.0001359 -0.43% 0.36% -2.10% -11.43% Jun/28
RUBTMT 0.0680976 0.0023725 3.61% 3.41% 20.00% 40.69% Jun/28
RWFTMT 0.00344260 0.00000068 0.02% -0.08% -0.21% -1.18% Jun/28
SARTMT 0.92992 0.00005 0.01% -0.02% -0.06% -0.07% Jun/28
SCRTMT 0.27120 0.00620 2.34% 0.10% 0.47% 17.13% Jun/28
SDGTMT 0.00617644 0.00000055 -0.01% 0.52% -21.22% -20.60% Jun/28
SEKTMT 0.34378 0.00282 -0.81% -0.46% -3.93% -16.16% Jun/28
SGDTMT 2.51474 0.00385 -0.15% 0.06% -1.51% -3.23% Jun/28
SLLTMT 0.000264896 0.000000000 0.00% -0.76% -1.52% -22.27% Jun/28
SOLTMT 125.8494 8.2713 -6.17% 1.46% -18.47% 9.34% Jun/28
SOSTMT 0.00606957 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/28
SRDTMT 0.15774 0.00103 -0.65% -1.90% -5.70% -6.54% Jun/28
SSPTMT 0.00715159 0.00001226 -0.17% -1.17% -5.93% -64.08% Jun/28
STDTMT 0.14991 0.00084 -0.56% 0.10% -2.39% -11.74% Jun/28
SVCTMT 0.39888 0.00001 0.00% 0.00% 0.00% -0.20% Jun/28
SYPTMT 0.00139044 0.00000055 0.04% 0.00% 0.00% 0.00% Jun/28
SZLTMT 0.21703 0.00303 -1.38% -0.32% -3.81% -11.37% Jun/28
THBTMT 0.09923 0.00059 0.60% 0.45% -3.10% -9.27% Jun/28
TJSTMT 0.33042 0.00006 0.02% 3.21% 7.27% 7.08% Jun/28
TNDTMT 1.14045 0.00149 0.13% 0.57% -1.63% -9.30% Jun/28
TRYTMT 0.20946 0.00137 -0.65% 3.92% -1.67% -47.89% Jun/28
TTDTMT 0.51579 0.00130 -0.25% -0.18% -0.55% -0.16% Jun/28
TWDTMT 0.11748 0.00033 -0.28% -0.01% -2.46% -6.13% Jun/28
TZSTMT 0.00149979 0.00000000 0.00% -0.04% -0.21% -0.56% Jun/28
UAHTMT 0.11831 0.00016 0.14% -0.85% 0.14% -7.46% Jun/28
UGXTMT 0.000929427 0.000002482 -0.27% -1.30% 0.21% -5.65% Jun/28
UNITMT 18.5145 1.0784 -5.50% 35.06% -5.49% -66.58% Jun/27
URYTMT 0.0878651 0.0000000 0.00% 0.81% 0.76% 9.32% Jun/27
USCTMT 3.4893 0.0008 -0.02% 0.02% -0.01% -0.02% Jun/27
FJDTMT 1.59557 0.00069 0.04% 0.18% -0.67% -5.89% Jun/27
USTTMT 3.4865 0.0017 -0.05% 0.02% 0.01% -0.10% Jun/27
UZSTMT 0.000323092 0.000000985 0.31% 1.33% 2.36% -2.33% Jun/27
VNDTMT 0.000150140 0.000000013 0.01% -0.11% -0.24% -0.97% Jun/27
XAFTMT 0.00563276 0.00001595 0.28% 1.09% -0.90% -11.77% Jun/27
XLMTMT 0.4149 0.0039 -0.94% 5.68% -9.84% -50.97% Jun/27
XMRTMT 423.6162 21.0359 -4.73% 6.14% -40.52% -37.90% Jun/27
XOFTMT 0.00566558 0.00003655 0.65% 0.65% -0.89% -11.26% Jun/27
XPFTMT 0.0309974 0.0000385 0.12% 0.72% -1.04% -11.54% Jun/27
XRPTMT 1.24059 0.01249 -1.00% 11.02% -12.31% -41.85% Jun/27
YERTMT 0.0139628 0.0000017 0.01% 0.00% 0.01% -1.21% Jun/27
ZARTMT 0.22007 0.00083 -0.37% 0.71% -0.80% -10.83% Jun/27
ADATMT 1.7041 0.0119 0.70% -1.05% 5.14% -63.18% Jun/28
AEDTMT 0.95028 0.00003 0.00% 0.00% 0.00% 0.01% Jun/28
AFNTMT 0.0395692 0.0000000 0.00% 1.09% 0.79% -10.37% Jun/28
ALGTMT 1.1484 0.0028 -0.24% 4.76% -10.37% -60.85% Jun/28
ALLTMT 0.0310222 0.0000414 -0.13% 0.82% -0.71% -8.54% Jun/28
AMDTMT 0.00859818 0.00020875 2.49% 4.53% 10.17% 22.16% Jun/28
AOATMT 0.00836930 0.00007952 0.96% 1.68% 0.00% 56.25% Jun/28
ARSTMT 0.0279961 0.0000946 -0.34% -1.45% -4.50% -23.46% Jun/27
ATMTMT 27.3375 0.2178 0.80% 14.94% -16.79% -28.10% Jun/28
AVXTMT 68.1946 0.9772 1.45% 13.80% -21.08% -84.17% Jun/28
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
BCHTMT 389.4840 1.1866 0.31% -6.26% -37.58% -77.74% Jun/28
BDTTMT 0.0375673 0.0000729 -0.19% 0.00% -4.20% -9.11% Jun/28
BGNTMT 1.89037 0.00174 0.09% 0.81% -1.75% -11.17% Jun/28
BHDTMT 9.25729 0.00246 -0.03% -0.03% 0.00% -0.21% Jun/28
BIFTMT 0.00173119 0.00000000 0.00% -0.06% -0.23% -2.83% Jun/28
BIHTMT 1.89047 0.00174 0.09% 0.77% -1.74% -11.16% Jun/28
BNBTMT 835.8550 22.3360 2.75% 10.27% -25.60% -43.29% Jun/28
BNDTMT 2.51967 0.00109 0.04% 0.25% -1.32% -3.05% Jun/28
BOBTMT 0.51248 0.00000 0.00% -0.15% 0.15% 0.29% Jun/28
BRLTMT 0.66626 0.00020 -0.03% -1.65% -7.84% -5.82% Jun/28
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
BTCTMT 73439 503 0.69% 3.07% -27.43% -38.96% Jun/28
BWPTMT 0.28653 0.00070 -0.24% 0.37% -1.56% -10.76% Jun/28
BYRTMT 1.05308 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
CADTMT 2.71898 0.00893 0.33% 1.12% -1.39% -3.90% Jun/28
CDFTMT 0.00175013 0.00000000 0.00% 0.00% 0.05% -1.04% Jun/28
CHFTMT 3.65652 0.00513 0.14% 1.35% 0.40% -3.65% Jun/28
CLPTMT 0.00379290 0.00000000 0.00% -4.13% -9.80% -20.18% Jun/28
CNYTMT 0.52195 0.00039 0.07% 0.04% -0.21% -3.37% Jun/28
COPTMT 0.000846348 0.000000000 0.00% -5.47% -8.02% -10.27% Jun/28
CRCTMT 0.00508505 0.00000000 0.00% -0.11% -1.68% -10.04% Jun/28
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
CVETMT 0.0335061 0.0000096 0.03% 0.69% -1.81% -11.22% Jun/28
CZKTMT 0.14927 0.00020 -0.14% 0.39% -1.95% -8.84% Jun/28
DAITMT 3.4893 0.0006 0.02% -0.01% -0.02% -0.09% Jun/28
DJFTMT 0.0196620 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/28
DKKTMT 0.49616 0.00026 -0.05% 0.61% -1.82% -11.36% Jun/28
DOPTMT 0.0641191 0.0000353 0.06% 0.46% 1.19% 4.23% Jun/28
DOTTMT 27.2566 0.3138 1.16% -1.51% -19.08% -50.48% Jun/28
DZDTMT 0.0240557 0.0000391 0.16% 0.38% -0.32% -7.91% Jun/28
EGPTMT 0.18577 0.00027 -0.14% -0.14% -1.10% -16.86% Jun/28
ERNTMT 0.23298 0.00031 0.13% 0.13% 0.13% 0.13% Jun/28
ETBTMT 0.0671738 0.0000208 -0.03% -0.22% -0.76% -16.01% Jun/28
ETHTMT 4261.67 67.78 1.62% 9.10% -31.83% -41.39% Jun/28
GELTMT 1.19726 0.00206 -0.17% -1.54% 0.86% 7.33% Jun/28
GHSTMT 0.44744 0.00000 0.00% 0.00% -2.56% -25.38% Jun/28
GMDTMT 0.0646895 0.0000000 0.00% -0.09% -0.56% -5.84% Jun/28
GNFTMT 0.000403748 0.000000000 0.00% 0.10% -0.28% 13.04% Jun/28
GTQTMT 0.45061 0.00000 0.00% -0.19% -0.97% -0.06% Jun/28
GYDTMT 0.0167635 0.0000081 -0.05% -0.10% -0.10% -0.30% Jun/28
HKDTMT 0.44469 0.00007 -0.02% 0.02% 0.00% -1.09% Jun/28
HNLTMT 0.14328 0.00003 -0.02% -0.08% -0.03% -2.54% Jun/28
HRVTMT 0.48938 0.00126 -0.26% 0.22% -1.57% -11.89% Jun/28
HTGTMT 0.0309652 0.0000802 0.26% 0.13% -2.11% -18.59% Jun/28
HUFTMT 0.0092224 0.0000316 0.34% -0.17% -3.76% -22.38% Jun/28
IDRTMT 0.000235254 0.000000556 -0.24% -0.03% -1.87% -2.66% Jun/28
ILSTMT 1.01703 0.00466 -0.46% 0.36% -2.91% -5.08% Jun/28
INRTMT 0.0441996 0.0003044 -0.68% -1.34% -1.80% -5.94% Jun/28
IQDTMT 0.00239287 0.00000003 0.00% 0.00% 0.00% -0.10% Jun/28
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% Jun/28
ISKTMT 0.0263874 0.0000861 -0.33% -1.07% -4.23% -6.74% Jun/28
JMDTMT 0.0231478 0.0000765 0.33% -0.27% 1.39% -1.17% Jun/28
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
JPYTMT 0.0256256 0.0001512 -0.59% -0.81% -6.14% -18.80% Jun/28
KESTMT 0.0296517 0.0000126 -0.04% -0.34% -0.93% -8.50% Jun/28
KGSTMT 0.0438994 0.0000002 0.00% 0.00% 1.60% 5.97% Jun/28
KHRTMT 0.000860030 0.000000212 -0.02% -0.07% -0.12% 0.40% Jun/28
KMFTMT 0.00746812 0.00003871 -0.52% 0.31% -1.75% -11.73% Jun/28
KRWTMT 0.00270902 0.00000417 -0.15% 0.25% -4.15% -12.28% Jun/28
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
KZTTMT 0.00758877 0.00003466 0.46% -3.00% -7.90% -7.25% Jun/28
LAKTMT 0.000235223 0.000000206 0.09% 1.69% -9.63% -36.30% Jun/27
LBPTMT 0.00231817 0.00000031 0.01% 0.00% 0.01% 0.01% Jun/28
LKRTMT 0.0098034 0.0000275 0.28% 0.28% 0.82% -44.24% Jun/28
LNKTMT 23.3623 0.4999 2.19% -4.42% 1.88% -64.41% Jun/28
LRDTMT 0.0231126 0.0001541 -0.66% -0.66% -0.66% 12.91% Jun/27
LSLTMT 0.21811 0.00203 -0.92% 0.13% -3.33% -10.94% Jun/28
LTCTMT 190.240 4.746 -2.43% 3.36% -13.49% -60.37% Jun/28
LUNTMT 0.0003 0.0000 11.11% 66.67% 11.11% -100.00% Jun/28
LYDTMT 0.72766 0.00056 0.08% 0.49% -0.74% -6.37% Jun/28
MADTMT 0.34626 0.00086 -0.25% -0.25% -2.03% -11.77% Jun/28
MDLTMT 0.18320 0.00093 0.51% 0.42% -0.48% -6.23% Jun/28
MGATMT 0.000861728 0.000002026 -0.23% -0.47% -1.48% -6.52% Jun/28
MKDTMT 0.0596989 0.0004631 -0.77% -0.26% -2.36% -12.06% Jun/28
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% Jun/28
MNTTMT 0.00111787 0.00000179 -0.16% -0.70% -0.26% -9.61% Jun/28
MOPTMT 0.43177 0.00005 -0.01% 0.02% 0.01% -1.09% Jun/28
MTCTMT 1.7905 0.0681 -3.66% 29.49% -12.47% -54.18% Jun/28
MURTMT 0.0779018 0.0000000 0.00% 0.00% -3.01% -5.47% Jun/28
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
MWKTMT 0.00344865 0.00000000 0.00% 0.00% -0.29% -22.28% Jun/28
MXNTMT 0.17465 0.00064 -0.37% 1.46% -2.16% -0.82% Jun/28
MYRTMT 0.79408 0.00135 0.17% 0.11% -0.71% -5.73% Jun/28
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -0.79% Jun/28
NADTMT 0.21734 0.00274 -1.25% -0.18% -3.56% -11.32% Jun/28
NGNTMT 0.00841694 0.00000284 -0.03% 0.06% 0.02% -0.88% Jun/28
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% Jun/28
NOKTMT 0.35486 0.00146 -0.41% 0.57% -4.40% -13.30% Jun/28
NPRTMT 0.0276918 0.0001524 -0.55% -1.01% -1.56% -5.82% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TMT quote exchange rates were updated on June of 2022.