Crosses Price Day % Weekly Monthly YTD YoY Date
USDTMT 3.50000 0.00090 0.03% 0.03% 0.01% 0.01% 0.15% Mar/20
EURTMT 4.03925 0.01569 -0.39% 1.12% -2.06% -1.69% 6.85% Mar/20
GBPTMT 4.66046 0.03925 -0.84% 0.75% -1.29% -1.06% 3.22% Mar/20
AUDTMT 2.46355 0.01627 -0.66% 0.86% -0.22% 5.50% 12.38% Mar/20
NZDTMT 2.04369 0.01134 -0.55% -0.25% -2.26% 1.46% 1.72% Mar/20
OMRTMT 9.09091 0.00333 -0.04% -0.04% -0.06% -0.05% 0.14% Mar/19
PABTMT 3.50000 0.00090 0.03% 0.02% 0.01% 0.01% 0.15% Mar/19
PENTMT 1.01317 0.00380 -0.37% -0.94% -2.73% -2.63% 4.80% Mar/19
PGKTMT 0.81358 0.00289 0.36% 0.26% -0.09% -0.97% -8.63% Mar/19
PHPTMT 0.0585284 0.0000912 -0.16% -0.91% -2.94% -1.47% -4.20% Mar/20
PKRTMT 0.0125381 0.0000000 0.00% 0.07% -0.12% 0.40% 0.51% Mar/20
PLNTMT 0.94951 0.00077 -0.08% -0.33% -2.73% -2.49% 4.29% Mar/20
PYGTMT 0.000538397 0.000000000 0.00% -0.39% -0.53% 1.00% 23.00% Mar/20
QARTMT 0.96032 0.00000 0.00% 0.00% 0.02% 0.30% 0.15% Mar/20
RONTMT 0.79535 0.00078 -0.10% 0.02% -1.60% -1.37% 3.89% Mar/20
RSDTMT 0.0344821 0.0000521 -0.15% 0.02% -1.73% -1.55% 6.03% Mar/20
RUBTMT 0.0405158 0.0012023 -2.88% -8.35% -11.14% -8.83% -2.62% Mar/19
RWFTMT 0.00239890 0.00000000 0.00% 0.02% -0.19% -0.15% -4.09% Mar/20
SARTMT 0.93224 0.00001 0.00% -0.03% -0.08% -0.08% 0.06% Mar/20
SCRTMT 0.24862 0.00000 0.00% 6.96% -2.12% 8.27% 2.16% Mar/20
SDGTMT 0.00582363 0.00000000 0.00% -0.12% -0.13% -0.14% -0.21% Mar/20
SEKTMT 0.37708 0.00024 0.06% -0.54% -2.30% -0.67% 8.95% Mar/20
SGDTMT 2.73036 0.00844 -0.31% 0.18% -1.14% 0.35% 4.41% Mar/20
SLLTMT 0.000145123 0.000000061 -0.04% -0.14% -0.34% -3.93% -5.14% Mar/19
SOLTMT 311.08 0.04 0.01% 0.81% 4.33% -28.56% -30.70% Mar/20
SOSTMT 0.00612423 0.00000000 0.00% -0.16% 0.01% -0.16% -0.46% Mar/20
SRDTMT 0.09325 0.00027 -0.29% -0.16% 1.05% 2.07% -3.19% Mar/19
STDTMT 0.16357 0.00013 -0.08% 0.02% -1.74% -1.51% 5.18% Mar/20
SVCTMT 0.39982 0.00000 0.00% 0.03% 0.02% 0.02% 0.01% Mar/20
SYPTMT 0.03028992 0.00000000 0.00% -0.01% -0.01% -4.27% 11,171.94% Mar/20
SZLTMT 0.20921 0.00125 0.60% -1.43% -3.40% -0.89% 8.48% Mar/20
THBTMT 0.10740 0.00042 -0.39% -2.27% -4.30% -3.32% 3.33% Mar/20
TJSTMT 0.36826 0.00289 0.79% 0.87% -0.98% -2.82% 14.33% Mar/20
TNDTMT 1.19381 0.00843 -0.70% -0.08% -2.08% -1.57% 5.04% Mar/20
TRYTMT 0.07899 0.00000 -0.01% -0.53% -1.24% -3.05% -14.90% Mar/20
TTDTMT 0.52022 0.00408 0.79% 0.88% 0.62% 1.04% 0.39% Mar/20
TWDTMT 0.10959 0.00031 -0.28% -0.43% -1.06% -1.83% 3.56% Mar/20
TZSTMT 0.00135244 0.00000499 0.37% 0.49% 0.10% -4.93% 1.39% Mar/20
UAHTMT 0.08018 0.00055 0.69% 1.16% -0.68% -2.97% -4.44% Mar/20
UGXTMT 0.000932888 0.000007295 0.79% -1.52% -4.39% -3.42% -2.17% Mar/20
UNITMT 12.44 0.08 -0.67% -11.08% -1.51% -36.77% -47.46% Mar/20
URYTMT 0.0870502 0.0006803 0.79% -0.53% -3.47% -2.85% 5.07% Mar/20
USCTMT 3.50 0.00 0.02% 0.03% 0.01% 0.05% 0.15% Mar/20
FJDTMT 1.58371 0.00096 -0.06% 0.13% 0.57% 2.92% 4.35% Mar/20
USTTMT 3.50 0.00 0.00% -0.01% 0.02% 0.14% 0.17% Mar/20
UZSTMT 0.000289254 0.000002251 0.78% 0.31% 0.59% -0.78% 6.84% Mar/20
VNDTMT 0.000133004 0.000000139 -0.10% -0.23% -1.30% -0.04% -2.82% Mar/20
XAFTMT 0.00617089 0.00004837 0.79% 1.63% 0.75% -1.56% 6.22% Mar/20
XLMTMT 0.58 0.00 0.09% 0.98% 2.82% -17.51% -40.06% Mar/20
XMRTMT 1204.47 15.48 1.30% -3.82% 12.04% -20.61% 62.01% Mar/20
XOFTMT 0.00617089 0.00004666 0.76% -0.54% -2.31% -1.43% 5.84% Mar/20
XPFTMT 0.0339216 0.0001378 0.41% 0.15% -1.62% -1.39% 5.93% Mar/20
XRPTMT 5.01116 0.05211 -1.03% 2.35% 0.12% -22.15% -39.72% Mar/20
YERTMT 0.0146720 0.0000000 0.00% 0.02% -0.03% -0.07% 3.15% Mar/20
ZARTMT 0.20861 0.00033 -0.16% -1.79% -3.83% -1.27% 7.98% Mar/20
ZIGTMT 0.14 0.00 -0.13% 0.81% 1.08% 2.81% 5.66% Mar/19
ZMWTMT 0.18 0.00 0.82% -0.14% -3.36% 13.83% 48.93% Mar/20
ADATMT 0.93 0.01 -0.93% -0.19% -5.39% -20.37% -62.33% Mar/20
AEDTMT 0.95303 0.00045 0.05% 0.04% 0.03% 0.02% 0.17% Mar/20
AFNTMT 0.0555556 0.0010864 1.99% 0.88% 0.28% 4.89% 12.01% Mar/20
ALGTMT 0.32 0.01 2.45% 2.16% -0.02% -17.77% -53.70% Mar/20
ALLTMT 0.0422094 0.0000503 -0.12% 0.81% -1.46% -0.76% 9.83% Mar/20
AMDTMT 0.00934654 0.00007740 0.84% 0.81% 0.64% 1.85% 4.64% Mar/20
AOATMT 0.00380919 0.00000098 0.03% -0.18% 0.01% 0.03% -0.59% Mar/20
ARSTMT 0.0025090 0.0000006 0.03% 0.05% -1.37% 4.05% -23.26% Mar/20
ATMTMT 6.31 0.03 -0.43% -2.93% -21.89% -6.38% -60.61% Mar/20
AVXTMT 33.04 0.10 -0.29% -2.46% 2.96% -23.24% -49.50% Mar/20
AZNTMT 2.05882 0.00053 0.03% 0.02% 0.01% 0.01% -0.14% Mar/20
BCHTMT 1639.8 45.7 2.87% 1.72% -16.96% -21.74% 45.39% Mar/20
BDTTMT 0.0285175 0.0000000 0.00% -0.18% -0.42% -0.34% -1.26% Mar/19
BHDTMT 9.28382 0.01591 0.17% 0.18% 0.03% 0.00% 0.14% Mar/20
BIFTMT 0.00118243 0.00000419 0.36% 0.49% 0.21% -0.04% -0.96% Mar/20
BNBTMT 2243.3 6.8 0.31% -2.25% 2.34% -25.89% 1.03% Mar/20
BNDTMT 2.73566 0.00358 -0.13% 0.01% -0.97% 0.53% 4.50% Mar/20
BOBTMT 0.50991 0.00463 0.92% 1.06% 1.05% 0.90% -0.05% Mar/20
BRLTMT 0.67037 0.00007 0.01% 0.48% -0.81% 5.68% 8.96% Mar/20
BSDTMT 3.52361 0.02451 0.70% 0.69% 0.69% 0.69% 0.83% Mar/20
BTCTMT 243751 921 -0.38% -1.84% 2.44% -20.39% -17.02% Mar/20
BWPTMT 0.25668 0.00009 -0.04% -0.31% -3.14% 2.95% -0.34% Mar/20
BYRTMT 1.13958 0.00414 0.36% -3.57% -6.76% -4.34% 6.50% Mar/20
CADTMT 2.54898 0.00216 0.08% -0.06% -0.24% -0.06% 4.64% Mar/20
CDFTMT 0.00151417 0.00000039 0.03% -1.64% -0.03% -1.24% 24.04% Mar/20
CHFTMT 4.43599 0.00330 -0.07% 0.34% -1.79% 0.51% 12.00% Mar/20
CLPTMT 0.00383310 0.00000099 -0.03% 0.36% -5.05% -1.40% 1.79% Mar/20
CNYTMT 0.50693 0.00177 -0.35% 0.09% -0.20% 1.06% 5.27% Mar/20
COPTMT 0.000947611 0.000000334 -0.04% 0.04% 0.40% 2.08% 13.35% Mar/20
CRCTMT 0.00749272 0.00003036 0.41% 1.17% 2.17% 6.52% 6.53% Mar/20
CUCTMT 0.14583 0.00004 0.03% 0.02% 0.01% 0.01% 0.15% Mar/20
CVETMT 0.0364994 0.0001273 0.35% 0.21% -2.02% -1.54% 6.58% Mar/20
CZKTMT 0.16502 0.00064 -0.38% 0.17% -2.55% -2.97% 8.88% Mar/20
DAITMT 3.50 0.00 0.02% 0.04% 0.02% 0.05% 0.15% Mar/20
DJFTMT 0.0196541 0.0000051 0.03% 0.02% 0.01% 0.01% -0.12% Mar/20
DKKTMT 0.54160 0.00117 -0.21% 0.46% -1.89% -1.54% 6.54% Mar/20
DOPTMT 0.0582789 0.0013614 -2.28% 2.06% 1.94% 5.07% 4.63% Mar/20
DOTTMT 5.30 0.03 -0.65% 3.43% 11.49% -15.23% -66.26% Mar/20
DZDTMT 0.0265137 0.0000105 -0.04% 0.14% -1.47% -1.83% 1.17% Mar/20
EGPTMT 0.06686 0.00012 -0.18% 0.00% -9.13% -8.87% -3.35% Mar/20
ERNTMT 0.23333 0.00006 0.03% 0.02% 0.01% 0.01% 0.15% Mar/20
ETBTMT 0.0225686 0.0003664 1.65% 1.14% 0.28% 0.21% -16.53% Mar/20
ETHTMT 7441.22 40.73 -0.54% 1.59% 7.73% -28.34% 8.41% Mar/20
GELTMT 1.29008 0.00412 0.32% 0.35% -1.39% -0.61% 1.22% Mar/20
GHSTMT 0.32281 0.00216 0.67% 0.09% 1.48% -3.10% 43.22% Mar/20
GMDTMT 0.0471857 0.0000121 0.03% 0.02% -0.05% -0.44% -2.52% Mar/20
GNFTMT 0.000399315 0.000000103 0.03% 0.04% 0.11% -0.17% -1.62% Mar/20
GTQTMT 0.45692 0.00012 0.03% 0.14% 0.16% 0.14% 0.61% Mar/20
GYDTMT 0.0167304 0.0000203 0.12% -0.27% 0.06% 0.06% 0.34% Mar/20
HKDTMT 0.44677 0.00009 0.02% -0.04% -0.17% -0.64% -0.63% Mar/20
HNLTMT 0.13223 0.00003 0.03% 0.03% -0.03% -0.39% -3.26% Mar/20
HTGTMT 0.0266858 0.0000463 0.17% 0.00% 0.05% -0.20% -0.31% Mar/20
HUFTMT 0.0103445 0.0000356 -0.34% 0.73% -4.52% -3.22% 8.78% Mar/20
IDRTMT 0.000206612 0.000000448 -0.22% -0.16% -0.44% -1.44% -2.60% Mar/20
ILSTMT 1.12858 0.00289 0.26% 1.40% 0.77% 2.78% 18.81% Mar/20
INRTMT 0.0373816 0.0002776 -0.74% -1.33% -3.09% -4.00% -7.66% Mar/20
IQDTMT 0.00267245 0.00000138 0.05% 0.05% 0.04% 0.04% 0.10% Mar/20
IRRTMT 0.0000026561 0.0000000029 -0.11% 0.07% -2.56% -96.81% -96.81% Mar/19
ISKTMT 0.0281260 0.0000721 -0.26% 0.82% -1.15% 0.72% 7.01% Mar/20
JMDTMT 0.0222835 0.0000118 0.05% -0.02% -0.63% 1.19% -0.44% Mar/20
JODTMT 4.93653 0.00127 0.03% 0.02% 0.01% 0.01% 0.15% Mar/20
JPYTMT 0.0219985 0.0001839 -0.83% 0.43% -2.77% -1.46% -6.01% Mar/20
KESTMT 0.0270096 0.0000104 0.04% -0.24% -0.44% -0.44% -0.14% Mar/19
KGSTMT 0.0400238 0.0000103 0.03% 0.02% 0.05% 0.01% -1.62% Mar/20
KHRTMT 0.000876097 0.000003504 0.40% 0.53% 0.44% 0.37% 0.23% Mar/20
KMFTMT 0.00817757 0.00003426 0.42% 0.02% -2.04% -1.83% 6.12% Mar/20
KRWTMT 0.00232685 0.00002315 -0.99% -0.71% -3.91% -4.21% -2.32% Mar/20
KYDTMT 4.20975 0.00000 0.00% -0.01% -0.01% -0.01% 0.13% Mar/19
KZTTMT 0.00727969 0.00000025 0.00% 2.21% 3.85% 5.55% 4.74% Mar/20
LAKTMT 0.000163028 0.000000082 0.05% -0.65% -0.16% 0.72% 0.27% Mar/20
LBPTMT 0.00003909 0.00000002 0.04% 0.04% 0.03% 0.03% 0.11% Mar/20
LKRTMT 0.0112212 0.0000007 0.01% 0.05% -0.77% -0.64% -4.83% Mar/20
LNKTMT 31.44 0.23 -0.73% -1.17% 1.25% -26.27% -35.53% Mar/20
LRDTMT 0.0191604 0.0000049 0.03% 0.17% 0.68% -3.03% 9.65% Mar/20
LSLTMT 0.20563 0.00314 -1.50% -1.28% -5.82% -2.73% 6.56% Mar/20
LTCTMT 193.620 0.790 -0.41% 0.03% 0.71% -27.94% -39.00% Mar/20
LUNTMT 0.000 0.000 0.00% -20.00% 0.00% -20.00% -42.78% Mar/06
LYDTMT 0.54686 0.00028 0.05% -0.37% -1.15% -15.37% -24.96% Mar/20
MADTMT 0.37346 0.00132 -0.35% 0.32% -2.15% -2.74% 3.10% Mar/20
MDLTMT 0.20220 0.00167 0.83% -0.33% -1.26% -3.28% 3.52% Mar/20
MGATMT 0.000839600 0.000000419 0.05% -0.07% 3.64% 10.12% 11.57% Mar/20
MKDTMT 0.0652574 0.0001464 -0.22% -0.18% -2.25% -2.30% 5.56% Mar/19
MMKTMT 0.00167168 0.00000043 0.03% 0.02% 0.01% 0.01% 0.15% Mar/20
MNTTMT 0.00098067 0.00000053 0.05% 0.47% 0.01% -0.24% -2.57% Mar/20
MOPTMT 0.43354 0.00019 0.04% 0.09% -0.23% -0.61% -0.63% Mar/20
MTCTMT 0.35 0.01 3.70% -0.08% -6.87% -1.68% -53.24% Mar/20
MURTMT 0.0752607 0.0000274 0.04% -1.26% -0.17% -0.53% -3.41% Mar/20
MVRTMT 0.22639 0.00006 0.03% 0.02% 0.01% 0.01% -0.11% Mar/20
MWKTMT 0.00201884 0.00000052 0.03% 0.02% 0.01% 0.01% -0.81% Mar/20
MXNTMT 0.19604 0.00124 -0.63% 0.69% -3.27% 0.94% 13.53% Mar/20
MYRTMT 0.88855 0.00510 -0.57% -0.56% -0.75% 3.04% 12.79% Mar/19
MZNTMT 0.0550314 0.0000055 0.01% 0.02% 0.49% 0.05% -0.37% Mar/19
NADTMT 0.20722 0.00117 -0.56% -2.36% -4.37% -1.96% 7.45% Mar/19
NGNTMT 0.00257732 0.00000314 -0.12% 2.71% -0.98% 6.47% 13.21% Mar/19
NIOTMT 0.0953159 0.0002317 0.24% 0.24% 0.23% 0.23% -0.18% Mar/19
NOKTMT 0.36592 0.00302 -0.82% 1.53% -0.34% 5.49% 10.52% Mar/20
NPRTMT 0.0234702 0.0001380 -0.58% -1.22% -2.70% -3.56% -7.11% Mar/19