Crosses Price Day % Weekly Monthly YTD YoY Date
USDTMT 3.51000 0.01090 0.31% 0.32% 0.30% 0.30% 0.44% Mar/20
EURTMT 4.06142 0.00649 0.16% 1.67% -1.52% -1.15% 7.44% Mar/20
GBPTMT 4.68216 0.01755 -0.37% 1.22% -0.83% -0.60% 3.70% Mar/20
AUDTMT 2.46293 0.01688 -0.68% 0.83% -0.24% 5.47% 12.35% Mar/20
NZDTMT 2.04205 0.01297 -0.63% 1.08% -2.03% 1.38% 1.84% Mar/20
OMRTMT 9.09091 0.00333 -0.04% -0.04% -0.05% -0.05% 0.13% Mar/20
PABTMT 3.50754 0.00844 0.24% 0.24% 0.23% 0.23% 0.37% Mar/20
PENTMT 1.01607 0.00307 0.30% 0.16% -2.39% -2.35% 5.26% Mar/20
PGKTMT 0.81590 0.00521 0.64% 0.55% 1.68% -0.69% -5.59% Mar/20
PHPTMT 0.0585703 0.0002208 0.38% 0.11% -3.45% -1.40% -3.94% Mar/20
PKRTMT 0.0125716 0.0000368 0.29% 0.34% 0.15% 0.67% 0.78% Mar/20
PLNTMT 0.94806 0.00198 -0.21% 1.76% -3.00% -2.64% 5.20% Mar/20
PYGTMT 0.000537539 0.000001845 0.34% -0.28% -0.91% 0.84% 22.79% Mar/20
QARTMT 0.96310 0.00296 0.31% 0.30% 0.25% 0.59% 0.44% Mar/20
RONTMT 0.79662 0.00070 0.09% 1.60% -1.57% -1.22% 4.88% Mar/20
RSDTMT 0.0345466 0.0000213 0.06% 1.53% -1.65% -1.37% 7.15% Mar/20
RUBTMT 0.0422256 0.0016092 3.96% -4.07% -7.42% -4.98% 2.61% Mar/20
RWFTMT 0.00240576 0.00000895 0.37% 0.34% 0.18% 0.13% -3.97% Mar/20
SARTMT 0.93473 0.00274 0.29% 0.25% 0.21% 0.19% 0.34% Mar/20
SCRTMT 0.23422 0.00380 1.65% 1.50% 1.46% 2.00% -3.96% Mar/20
SDGTMT 0.00584027 0.00001009 0.17% 0.18% 0.15% 0.15% 0.07% Mar/20
SEKTMT 0.37569 0.00105 -0.28% 1.84% -2.64% -1.04% 9.03% Mar/20
SGDTMT 2.73706 0.00175 -0.06% 0.42% -0.90% 0.60% 4.67% Mar/20
SLLTMT 0.000145569 0.000000484 0.33% 0.17% -0.49% -3.64% -5.58% Mar/20
SOLTMT 312.57 1.52 0.49% 1.29% 4.83% -28.22% -30.37% Mar/20
SOSTMT 0.00614173 0.00001907 0.31% 0.32% 0.12% 0.12% -0.18% Mar/20
SRDTMT 0.09362 0.00039 0.42% 0.42% 1.35% 2.47% -2.55% Mar/20
STDTMT 0.16381 0.00003 -0.02% 1.49% -2.10% -1.37% 7.27% Mar/20
SVCTMT 0.40125 0.00158 0.39% 0.40% 0.10% 0.38% 0.46% Mar/20
SYPTMT 0.03038961 0.00010748 0.35% 0.32% 0.30% -3.96% 11,209.04% Mar/20
SZLTMT 0.20856 0.00039 -0.19% 0.97% -4.24% -1.20% 8.71% Mar/20
THBTMT 0.10660 0.00120 -1.11% -1.23% -5.57% -4.05% 3.19% Mar/20
TJSTMT 0.36553 0.00008 0.02% 0.13% -1.25% -3.54% 14.01% Mar/20
TNDTMT 1.20660 0.00139 0.12% 1.91% -0.12% -0.51% 6.46% Mar/20
TRYTMT 0.07921 0.00020 0.26% 0.07% -0.80% -2.78% -15.27% Mar/20
TTDTMT 0.51748 0.00176 0.34% 0.30% -0.13% 0.51% 0.16% Mar/20
TWDTMT 0.10970 0.00016 -0.15% 0.63% -1.41% -1.73% 3.61% Mar/20
TZSTMT 0.00135696 0.00000986 0.73% 1.03% -0.28% -4.61% 2.70% Mar/20
UAHTMT 0.08014 0.00053 0.66% 1.13% -0.95% -3.01% -4.71% Mar/20
UGXTMT 0.000928834 0.000003479 0.38% -0.15% -4.69% -3.84% -2.72% Mar/20
UNITMT 12.56 0.03 0.23% -10.28% -0.61% -36.20% -46.99% Mar/20
URYTMT 0.0871264 0.0003001 0.35% 0.56% -3.61% -2.77% 5.16% Mar/20
USCTMT 3.51 0.01 0.31% 0.31% 0.30% 0.34% 0.44% Mar/20
FJDTMT 1.58371 0.00096 -0.06% 0.13% 0.57% 2.92% 4.35% Mar/20
USTTMT 3.51 0.01 0.29% 0.29% 0.32% 0.43% 0.46% Mar/20
UZSTMT 0.000287823 0.000000825 0.29% -0.62% 0.22% -1.27% 6.41% Mar/20
VNDTMT 0.000133399 0.000000303 0.23% 0.25% -0.43% 0.25% -2.34% Mar/20
XAFTMT 0.00619347 0.00011590 1.91% 2.68% -1.56% -1.20% 7.48% Mar/20
XLMTMT 0.58 0.00 -0.55% 0.33% 2.16% -18.04% -40.44% Mar/20
XMRTMT 1205.37 16.38 1.38% -3.75% 12.12% -20.55% 62.13% Mar/20
XOFTMT 0.00615250 0.00003519 0.58% 0.54% -2.21% -1.72% 5.63% Mar/20
XPFTMT 0.0338967 0.0000373 -0.11% 1.40% -2.05% -1.46% 6.69% Mar/20
XRPTMT 5.06872 0.00545 0.11% 3.52% 1.27% -21.26% -39.03% Mar/20
YERTMT 0.0147108 0.0000401 0.27% 0.29% 0.19% 0.20% 3.45% Mar/20
ZARTMT 0.20635 0.00266 -1.27% -0.09% -5.60% -2.34% 7.47% Mar/20
ZIGTMT 0.14 0.00 0.28% 0.98% 1.19% 3.07% 5.94% Mar/20
ZMWTMT 0.18 0.00 0.72% 0.76% -2.95% 13.69% 48.46% Mar/20
ADATMT 0.93 0.01 -1.03% -0.29% -5.49% -20.45% -62.37% Mar/20
AEDTMT 0.95303 0.00045 0.05% 0.04% 0.03% 0.02% 0.17% Mar/20
AFNTMT 0.0555556 0.0010864 1.99% 0.88% 0.28% 4.89% 12.01% Mar/20
ALGTMT 0.32 0.01 2.45% 2.16% -0.02% -17.77% -53.70% Mar/20
ALLTMT 0.0422094 0.0000503 -0.12% 0.81% -1.46% -0.76% 9.83% Mar/20
AMDTMT 0.00934654 0.00007740 0.84% 0.81% 0.64% 1.85% 4.64% Mar/20
AOATMT 0.00380919 0.00000098 0.03% -0.18% 0.01% 0.03% -0.59% Mar/20
ARSTMT 0.0025090 0.0000006 0.03% 0.05% -1.37% 4.05% -23.26% Mar/20
ATMTMT 6.36 0.02 0.34% -2.17% -21.28% -5.65% -60.30% Mar/20
AVXTMT 33.38 0.24 0.74% -1.46% 4.02% -22.45% -48.98% Mar/20
AZNTMT 2.05882 0.00053 0.03% 0.02% 0.01% 0.01% -0.14% Mar/20
BCHTMT 1641.6 47.5 2.98% 1.83% -16.87% -21.65% 45.55% Mar/20
BDTTMT 0.0285175 0.0000000 0.00% -0.18% -0.42% -0.34% -1.26% Mar/19
BHDTMT 9.28382 0.01591 0.17% 0.18% 0.03% 0.00% 0.14% Mar/20
BIFTMT 0.00118243 0.00000419 0.36% 0.49% 0.21% -0.04% -0.96% Mar/20
BNBTMT 2245.4 8.9 0.40% -2.16% 2.43% -25.82% 1.13% Mar/20
BNDTMT 2.73566 0.00358 -0.13% 0.01% -0.97% 0.53% 4.50% Mar/20
BOBTMT 0.50991 0.00463 0.92% 1.06% 1.05% 0.90% -0.05% Mar/20
BRLTMT 0.67037 0.00007 0.01% 0.48% -0.81% 5.68% 8.96% Mar/20
BSDTMT 3.52361 0.02451 0.70% 0.69% 0.69% 0.69% 0.83% Mar/20
BTCTMT 245704 1,032 0.42% -1.05% 3.26% -19.76% -16.35% Mar/20
BWPTMT 0.25668 0.00009 -0.04% -0.31% -3.14% 2.95% -0.34% Mar/20
BYRTMT 1.13958 0.00414 0.36% -3.57% -6.76% -4.34% 6.50% Mar/20
CADTMT 2.56047 0.01365 0.54% 0.39% 0.21% 0.39% 5.12% Mar/20
CDFTMT 0.00151417 0.00000039 0.03% -1.64% -0.03% -1.24% 24.04% Mar/20
CHFTMT 4.45460 0.01530 0.34% 0.77% -1.37% 0.93% 12.47% Mar/20
CLPTMT 0.00383310 0.00000099 -0.03% 0.36% -5.05% -1.40% 1.79% Mar/20
CNYTMT 0.50830 0.00041 -0.08% 0.36% 0.07% 1.33% 5.55% Mar/20
COPTMT 0.000947611 0.000000334 -0.04% 0.04% 0.40% 2.08% 13.35% Mar/20
CRCTMT 0.00749272 0.00003036 0.41% 1.17% 2.17% 6.52% 6.53% Mar/20
CUCTMT 0.14583 0.00004 0.03% 0.02% 0.01% 0.01% 0.15% Mar/20
CVETMT 0.0364994 0.0001273 0.35% 0.21% -2.02% -1.54% 6.58% Mar/20
CZKTMT 0.16502 0.00064 -0.38% 0.17% -2.55% -2.97% 8.88% Mar/20
DAITMT 3.51 0.01 0.30% 0.31% 0.30% 0.32% 0.43% Mar/20
DJFTMT 0.0196541 0.0000051 0.03% 0.02% 0.01% 0.01% -0.12% Mar/20
DKKTMT 0.54160 0.00117 -0.21% 0.46% -1.89% -1.54% 6.54% Mar/20
DOPTMT 0.0582789 0.0013614 -2.28% 2.06% 1.94% 5.07% 4.63% Mar/20
DOTTMT 5.29 0.04 -0.81% 3.26% 11.31% -15.37% -66.32% Mar/20
DZDTMT 0.0265137 0.0000105 -0.04% 0.14% -1.47% -1.83% 1.17% Mar/20
EGPTMT 0.06686 0.00012 -0.18% 0.00% -9.13% -8.87% -3.35% Mar/20
ERNTMT 0.23333 0.00006 0.03% 0.02% 0.01% 0.01% 0.15% Mar/20
ETBTMT 0.0225686 0.0003664 1.65% 1.14% 0.28% 0.21% -16.53% Mar/20
ETHTMT 7487.22 5.27 0.07% 2.22% 8.39% -27.89% 9.08% Mar/20
GELTMT 1.29008 0.00412 0.32% 0.35% -1.39% -0.61% 1.22% Mar/20
GHSTMT 0.32281 0.00216 0.67% 0.09% 1.48% -3.10% 43.22% Mar/20
GMDTMT 0.0471857 0.0000121 0.03% 0.02% -0.05% -0.44% -2.52% Mar/20
GNFTMT 0.000399315 0.000000103 0.03% 0.04% 0.11% -0.17% -1.62% Mar/20
GTQTMT 0.45692 0.00012 0.03% 0.14% 0.16% 0.14% 0.61% Mar/20
GYDTMT 0.0167304 0.0000203 0.12% -0.27% 0.06% 0.06% 0.34% Mar/20
HKDTMT 0.44820 0.00153 0.34% 0.28% 0.15% -0.32% -0.31% Mar/20
HNLTMT 0.13223 0.00003 0.03% 0.03% -0.03% -0.39% -3.26% Mar/20
HTGTMT 0.0266858 0.0000463 0.17% 0.00% 0.05% -0.20% -0.31% Mar/20
HUFTMT 0.0103445 0.0000356 -0.34% 0.73% -4.52% -3.22% 8.78% Mar/20
IDRTMT 0.000206612 0.000000448 -0.22% -0.16% -0.44% -1.44% -2.60% Mar/20
ILSTMT 1.12858 0.00289 0.26% 1.40% 0.77% 2.78% 18.81% Mar/20
INRTMT 0.0373816 0.0002776 -0.74% -1.33% -3.09% -4.00% -7.66% Mar/20
IQDTMT 0.00267245 0.00000138 0.05% 0.05% 0.04% 0.04% 0.10% Mar/20
IRRTMT 0.0000026561 0.0000000029 -0.11% 0.07% -2.56% -96.81% -96.81% Mar/19
ISKTMT 0.0281260 0.0000721 -0.26% 0.82% -1.15% 0.72% 7.01% Mar/20
JMDTMT 0.0222835 0.0000118 0.05% -0.02% -0.63% 1.19% -0.44% Mar/20
JODTMT 4.93653 0.00127 0.03% 0.02% 0.01% 0.01% 0.15% Mar/20
JPYTMT 0.0219985 0.0001839 -0.83% 0.43% -2.77% -1.46% -6.01% Mar/20
KESTMT 0.0270096 0.0000104 0.04% -0.24% -0.44% -0.44% -0.14% Mar/19
KGSTMT 0.0400238 0.0000103 0.03% 0.02% 0.05% 0.01% -1.62% Mar/20
KHRTMT 0.000876097 0.000003504 0.40% 0.53% 0.44% 0.37% 0.23% Mar/20
KMFTMT 0.00817757 0.00003426 0.42% 0.02% -2.04% -1.83% 6.12% Mar/20
KRWTMT 0.00232685 0.00002315 -0.99% -0.71% -3.91% -4.21% -2.32% Mar/20
KYDTMT 4.20975 0.00000 0.00% -0.01% -0.01% -0.01% 0.13% Mar/19
KZTTMT 0.00727969 0.00000025 0.00% 2.21% 3.85% 5.55% 4.74% Mar/20
LAKTMT 0.000163028 0.000000082 0.05% -0.65% -0.16% 0.72% 0.27% Mar/20
LBPTMT 0.00003909 0.00000002 0.04% 0.04% 0.03% 0.03% 0.11% Mar/20
LKRTMT 0.0112212 0.0000007 0.01% 0.05% -0.77% -0.64% -4.83% Mar/20
LNKTMT 31.69 0.02 0.05% -0.39% 2.05% -25.69% -35.03% Mar/20
LRDTMT 0.0191604 0.0000049 0.03% 0.17% 0.68% -3.03% 9.65% Mar/20
LSLTMT 0.20563 0.00314 -1.50% -1.28% -5.82% -2.73% 6.56% Mar/20
LTCTMT 195.788 1.378 0.71% 1.15% 1.84% -27.13% -38.32% Mar/20
LUNTMT 0.000 0.000 0.00% -20.00% 0.00% -20.00% -42.78% Mar/06
LYDTMT 0.54686 0.00028 0.05% -0.37% -1.15% -15.37% -24.96% Mar/20
MADTMT 0.37346 0.00132 -0.35% 0.32% -2.15% -2.74% 3.10% Mar/20
MDLTMT 0.20220 0.00167 0.83% -0.33% -1.26% -3.28% 3.52% Mar/20
MGATMT 0.000839600 0.000000419 0.05% -0.07% 3.64% 10.12% 11.57% Mar/20
MKDTMT 0.0652574 0.0001464 -0.22% -0.18% -2.25% -2.30% 5.56% Mar/19
MMKTMT 0.00167168 0.00000043 0.03% 0.02% 0.01% 0.01% 0.15% Mar/20
MNTTMT 0.00098067 0.00000053 0.05% 0.47% 0.01% -0.24% -2.57% Mar/20
MOPTMT 0.43354 0.00019 0.04% 0.09% -0.23% -0.61% -0.63% Mar/20
MTCTMT 0.35 0.01 3.70% -0.08% -6.87% -1.68% -53.24% Mar/20
MURTMT 0.0752607 0.0000274 0.04% -1.26% -0.17% -0.53% -3.41% Mar/20
MVRTMT 0.22639 0.00006 0.03% 0.02% 0.01% 0.01% -0.11% Mar/20
MWKTMT 0.00201884 0.00000052 0.03% 0.02% 0.01% 0.01% -0.81% Mar/20
MXNTMT 0.19646 0.00081 -0.41% 0.91% -3.06% 1.16% 13.78% Mar/20
MYRTMT 0.88855 0.00023 0.03% -0.30% -0.90% 3.04% 12.53% Mar/20
MZNTMT 0.0547645 0.0002528 -0.46% 0.00% -0.47% -0.44% -0.85% Mar/20
NADTMT 0.20586 0.00131 -0.63% -1.17% -5.66% -2.61% 7.06% Mar/20
NGNTMT 0.00258090 0.00000330 0.13% 2.89% -0.90% 6.62% 13.40% Mar/20
NIOTMT 0.0953159 0.0002317 0.24% 0.24% 0.23% 0.23% -0.18% Mar/20
NOKTMT 0.36715 0.00179 -0.48% 2.49% 0.33% 5.85% 10.79% Mar/20
NPRTMT 0.0234048 0.0002035 -0.86% -1.34% -2.64% -3.83% -7.45% Mar/20