Crosses Price Day % Weekly Monthly YTD YoY Date
USDTJS 9.6026 0.0276 0.29% 0.18% 1.57% 3.98% -11.90% Mar/20
EURTJS 11.0821 0.0139 -0.13% 1.27% -0.49% 2.21% -6.01% Mar/20
GBPTJS 12.7864 0.0739 -0.57% 0.91% 0.29% 2.87% -9.21% Mar/20
AUDTJS 6.75898 0.02682 -0.40% 1.01% 1.38% 9.68% -1.15% Mar/20
NZDTJS 5.60705 0.01634 -0.29% -0.09% -0.59% 5.48% -10.20% Mar/20
OMRTJS 24.8816 0.0561 -0.22% -0.12% 1.73% 3.67% -11.72% Mar/19
PABTJS 9.5794 0.0156 -0.16% -0.06% 1.80% 3.73% -11.71% Mar/19
PENTJS 2.77302 0.01566 -0.56% -1.02% -1.00% 0.98% -7.61% Mar/19
PGKTJS 2.22673 0.00371 0.17% 0.18% 1.69% 2.71% -19.46% Mar/19
PHPTJS 0.16019 0.00025 -0.16% -0.99% -1.21% 2.19% -15.55% Mar/20
PKRTJS 0.0343163 0.0000000 0.00% -0.02% 1.23% 4.13% -11.80% Mar/20
PLNTJS 2.59879 0.00210 -0.08% -0.41% -0.99% 1.13% -8.06% Mar/20
PYGTJS 0.00147358 0.00000000 0.00% -0.47% 1.24% 4.75% 8.43% Mar/20
QARTJS 2.62838 0.00000 0.00% -0.07% 1.81% 4.03% -11.71% Mar/20
RONTJS 2.17684 0.00213 -0.10% -0.06% 0.16% 2.29% -8.41% Mar/20
RSDTJS 0.09438 0.00014 -0.15% -0.06% 0.02% 2.10% -6.52% Mar/20
RUBTJS 0.11089 0.00351 -3.06% -8.42% -9.56% -5.44% -14.15% Mar/19
RWFTJS 0.0065657 0.0000000 0.00% -0.06% 1.59% 3.56% -15.45% Mar/20
SARTJS 2.55151 0.00003 0.00% -0.11% 1.71% 3.63% -11.79% Mar/20
SCRTJS 0.68046 0.00000 0.00% 6.88% -0.37% 12.29% -9.94% Mar/20
SDGTJS 0.0159391 0.0000000 0.00% -0.20% 1.65% 3.57% -12.03% Mar/20
SEKTJS 1.03205 0.00065 0.06% -0.62% -0.55% 3.02% -3.95% Mar/20
SGDTJS 7.49103 0.00349 -0.05% 0.33% 0.44% 4.33% -8.16% Mar/20
SLLTJS 0.000397198 0.000000914 -0.23% -0.22% 1.44% -0.37% -16.38% Mar/19
SOLTJS 853.5 2.3 0.28% 0.97% 8.91% -25.73% -39.05% Mar/20
SOSTJS 0.0167619 0.0000000 0.00% -0.23% 1.80% 3.55% -12.25% Mar/20
SRDTJS 0.25523 0.00121 -0.47% -0.23% 2.86% 5.86% -14.65% Mar/19
STDTJS 0.44770 0.00037 -0.08% -0.05% 0.01% 2.14% -7.28% Mar/20
SVCTJS 1.09430 0.00000 0.00% -0.05% 1.81% 3.74% -11.84% Mar/20
SYPTJS 0.08290264 0.00000017 0.00% -0.08% 1.77% -0.71% 9,836.86% Mar/20
SZLTJS 0.56811 0.00107 -0.19% -2.28% -2.44% 1.99% -5.12% Mar/20
THBTJS 0.29166 0.00346 -1.17% -3.12% -3.36% -0.52% -9.63% Mar/20
TMTTJS 2.71549 0.02149 -0.79% -0.86% 0.99% 2.90% -12.54% Mar/20
TNDTJS 3.24176 0.04872 -1.48% -0.94% -1.11% 1.29% -8.13% Mar/20
TRYTJS 0.21450 0.00171 -0.79% -1.39% -0.27% -0.24% -25.57% Mar/20
TTDTJS 1.41265 0.00002 0.00% 0.01% 1.62% 3.97% -12.20% Mar/20
TWDTJS 0.29759 0.00319 -1.06% -1.29% -0.08% 1.02% -9.42% Mar/20
TZSTJS 0.00367254 0.00001540 -0.42% -0.38% 1.08% -2.17% -11.32% Mar/20
UAHTJS 0.21773 0.00023 -0.11% 0.29% 0.30% -0.15% -16.42% Mar/20
UGXTJS 0.00253324 0.00000008 0.00% -2.37% -3.45% -0.62% -14.44% Mar/20
UNITJS 34.14 0.14 -0.41% -10.95% 3.45% -34.26% -53.79% Mar/20
URYTJS 0.23638 0.00001 0.00% -1.39% -2.52% -0.03% -8.10% Mar/20
USCTJS 9.60 0.03 0.29% 0.19% 1.72% 4.02% -11.58% Mar/20
FJDTJS 4.30308 0.03323 -0.77% -0.68% 1.30% 5.96% -8.76% Mar/20
USTTJS 9.60 0.03 0.26% 0.15% 1.58% 4.11% -11.89% Mar/20
UZSTJS 0.00078547 0.00000006 -0.01% -0.55% 1.58% 2.10% -6.55% Mar/20
VNDTJS 0.000361170 0.000003239 -0.89% -1.09% -0.32% 2.86% -15.00% Mar/20
XAFTJS 0.0167570 0.0000002 0.00% 0.75% 1.74% 1.29% -7.09% Mar/20
XLMTJS 1.59 0.01 0.35% 1.13% 8.42% -14.24% -47.27% Mar/20
XMRTJS 3304.6 51.0 1.57% -3.68% 13.83% -17.46% 42.51% Mar/20
XOFTJS 0.0167570 0.0000049 -0.03% -1.40% -1.35% 1.43% -7.42% Mar/20
XPFTJS 0.09217 0.00030 -0.32% -0.66% -0.59% 1.53% -7.30% Mar/20
XRPTJS 13.74862 0.10660 -0.77% 2.50% 4.30% -19.07% -46.97% Mar/20
YERTJS 0.0398650 0.0002918 -0.73% -0.79% 1.02% 2.89% -9.73% Mar/20
ZARTJS 0.56681 0.00505 -0.88% -2.58% -2.82% 1.65% -5.51% Mar/20
ZIGTJS 0.38 0.00 -0.32% 0.73% 2.89% 6.40% -6.86% Mar/19
ZMWTJS 0.49 0.00 0.09% -0.94% -2.34% 17.20% 30.34% Mar/20
ADATJS 2.54 0.02 -0.67% -0.04% -1.06% -17.21% -66.87% Mar/20
AEDTJS 2.58946 0.01719 -0.66% -0.77% 0.76% 2.98% -12.42% Mar/20
AFNTJS 0.15095 0.00190 1.27% 0.07% 1.01% 7.99% -2.06% Mar/20
ALGTJS 0.87 0.01 1.72% -2.93% 5.08% -15.34% -58.13% Mar/20
ALLTJS 0.11469 0.00095 -0.82% 0.00% -0.75% 2.17% -3.97% Mar/20
AMDTJS 0.0253954 0.0000311 0.12% 0.00% 1.37% 4.87% -8.51% Mar/20
AOATJS 0.0103499 0.0000710 -0.68% -0.98% 0.74% 2.99% -13.08% Mar/20
ARSTJS 0.00682 0.00005 -0.68% -0.75% -0.65% 7.13% -32.90% Mar/20
ATMTJS 17.33 0.03 -0.17% -2.78% -18.59% -2.67% -65.35% Mar/20
AVXTJS 90.65 0.03 -0.03% -2.70% 8.01% -20.20% -56.57% Mar/20
AZNTJS 5.59400 0.03835 -0.68% -0.78% 0.74% 2.98% -12.69% Mar/20
BCHTJS 4499.0 136.9 3.14% 1.87% -16.56% -18.64% 27.89% Mar/20
BDTTJS 0.07804 0.00016 -0.21% -0.28% 1.34% 3.34% -12.97% Mar/19
BHDTJS 25.2249 0.1359 -0.54% -0.63% 0.75% 2.96% -12.44% Mar/20
BIFTJS 0.00321277 0.00001140 -0.35% -0.32% 0.94% 2.92% -13.41% Mar/20
BNBTJS 6154.8 34.8 0.57% -2.11% 5.90% -22.95% -11.13% Mar/20
BNDTJS 7.43302 0.06268 -0.84% -0.79% -0.25% 3.51% -8.63% Mar/20
BOBTJS 1.38548 0.00281 0.20% 0.24% 1.78% 3.89% -12.61% Mar/20
BRLTJS 1.82145 0.01277 -0.70% -0.33% -0.09% 8.81% -4.73% Mar/20
BSDTJS 9.5739 0.0011 -0.01% -0.12% 1.42% 3.67% -11.84% Mar/20
BTCTJS 668754 768 -0.11% -1.69% 4.51% -17.24% -27.00% Mar/20
BWPTJS 0.69743 0.00521 -0.74% -1.11% -2.43% 6.00% -12.86% Mar/20
BYRTJS 3.09634 0.01071 -0.34% -4.34% -6.08% -1.51% -6.88% Mar/20
CADTJS 6.99337 0.02421 0.35% 0.09% 1.36% 3.90% -7.95% Mar/20
CDFTJS 0.00411413 0.00002821 -0.68% -2.43% 0.70% 1.68% 8.45% Mar/20
CHFTJS 12.1706 0.0228 0.19% 0.50% -0.21% 4.49% -1.48% Mar/20
CLPTJS 0.0104149 0.0000768 -0.73% -0.45% -4.36% 1.52% -11.00% Mar/20
CNYTJS 1.39082 0.00121 -0.09% 0.25% 1.40% 5.07% -7.40% Mar/20
COPTJS 0.00257474 0.00001923 -0.74% -0.76% 1.13% 5.11% -0.89% Mar/20
CRCTJS 0.0203584 0.0000618 -0.30% 0.36% 2.91% 9.67% -6.85% Mar/20
CUCTJS 0.39624 0.00272 -0.68% -0.78% 0.74% 2.98% -12.43% Mar/20
CVETJS 0.09917 0.00036 -0.36% -0.60% -1.31% 1.37% -6.81% Mar/20
CZKTJS 0.44837 0.00493 -1.09% -0.63% -1.84% -0.10% -4.80% Mar/20
DAITJS 9.60 0.03 0.28% 0.17% 1.58% 4.01% -11.89% Mar/20
DJFTJS 0.0534018 0.0003661 -0.68% -0.78% 0.74% 2.98% -12.67% Mar/20
DKKTJS 1.47158 0.01366 -0.92% -0.34% -1.17% 1.37% -6.85% Mar/20
DOPTJS 0.15835 0.00485 -2.97% 1.24% 2.68% 8.18% -8.52% Mar/20
DOTTJS 14.54 0.06 -0.39% 3.59% 17.09% -11.87% -70.32% Mar/20
DZDTJS 0.0720401 0.0005412 -0.75% -0.67% -0.75% 1.07% -11.54% Mar/20
EGPTJS 0.18166 0.00163 -0.89% -0.80% -8.47% -6.17% -15.49% Mar/20
ERNTJS 0.63399 0.00435 -0.68% -0.78% 0.74% 2.98% -12.43% Mar/20
ETBTJS 0.06132 0.00057 0.93% 0.32% 1.01% 3.18% -27.02% Mar/20
ETHTJS 20415.7 58.0 -0.28% 1.74% 10.32% -25.49% -4.64% Mar/20
GELTJS 3.50527 0.01366 -0.39% -0.46% -0.67% 2.33% -11.50% Mar/20
GHSTJS 0.87711 0.00032 -0.04% -0.71% 2.22% -0.24% 25.23% Mar/20
GMDTJS 0.12821 0.00088 -0.68% -0.78% 0.67% 2.51% -14.76% Mar/20
GNFTJS 0.00109556 0.00000315 0.29% 0.21% 1.82% 3.78% -13.14% Mar/20
GTQTJS 1.25360 0.00360 0.29% 0.30% 1.88% 4.12% -11.17% Mar/20
GYDTJS 0.0459015 0.0001756 0.38% -0.10% 1.77% 4.03% -11.41% Mar/20
HKDTJS 1.22575 0.00346 0.28% 0.11% 1.43% 3.30% -12.59% Mar/20
HNLTJS 0.36279 0.00104 0.29% 0.19% 1.67% 3.57% -14.59% Mar/20
HTGTJS 0.07322 0.00032 0.44% 0.16% 1.76% 3.75% -11.99% Mar/20
HUFTJS 0.0283813 0.0000231 -0.08% 0.90% -2.89% 0.62% -3.96% Mar/20
IDRTJS 0.000566860 0.000000258 0.05% 0.01% 1.26% 2.47% -14.01% Mar/20
ILSTJS 3.09637 0.01601 0.52% 1.57% 2.49% 6.86% 4.89% Mar/20
INRTJS 0.10256 0.00049 -0.48% -1.16% -1.43% -0.19% -18.48% Mar/20
IQDTJS 0.00733213 0.00002297 0.31% 0.21% 1.75% 4.01% -11.62% Mar/20
IRRTJS 0.000007268 0.000000023 -0.32% -0.03% -1.16% -96.69% -97.19% Mar/19
ISKTJS 0.0771665 0.0000048 0.01% 0.99% 0.54% 4.72% -5.52% Mar/20
JMDTJS 0.0611370 0.0001924 0.32% 0.14% 1.06% 5.20% -12.10% Mar/20
JODTJS 13.5439 0.0389 0.29% 0.18% 1.72% 3.98% -11.58% Mar/20
JPYTJS 0.0603550 0.0003452 -0.57% 0.58% -1.21% 2.44% -17.32% Mar/20
KESTJS 0.0739097 0.0001258 -0.17% -0.34% 1.00% 3.24% -12.07% Mar/19
KGSTJS 0.10981 0.00032 0.29% 0.19% 1.76% 3.98% -13.14% Mar/20
KHRTJS 0.00240366 0.00001588 0.67% 0.70% 2.16% 4.35% -11.51% Mar/20
KMFTJS 0.0224360 0.0001525 0.68% 0.18% -0.36% 2.06% -6.31% Mar/20
KRWTJS 0.00638394 0.00004663 -0.73% -0.55% -2.27% -0.41% -13.76% Mar/20
KYDTJS 11.5196 0.0241 -0.21% -0.10% 1.43% 3.68% -11.83% Mar/19
KZTTJS 0.0199725 0.0000516 0.26% 2.38% 5.62% 9.74% -7.52% Mar/20
LAKTJS 0.00044728 0.00000139 0.31% -0.49% 1.54% 4.71% -11.48% Mar/20
LBPTJS 0.00010725 0.00000032 0.30% 0.20% 1.74% 4.00% -11.61% Mar/20
LKRTJS 0.0307864 0.0000826 0.27% 0.21% 0.92% 3.30% -15.98% Mar/20
LNKTJS 86.26 0.41 -0.47% -1.02% 5.05% -23.34% -43.29% Mar/20
LRDTJS 0.0525685 0.0001511 0.29% 0.33% 2.40% 0.81% -3.19% Mar/20
LSLTJS 0.56417 0.00710 -1.24% -1.12% -4.21% 1.13% -5.92% Mar/20
LTCTJS 531.22 0.77 -0.15% 0.18% 5.02% -25.08% -46.35% Mar/20
LUNTJS 0.000 0.000 -0.42% -19.41% 36.47% -16.97% -49.75% Mar/06
LYDTJS 1.50036 0.00469 0.31% -0.21% 0.54% -12.01% -33.75% Mar/20
MADTJS 1.02463 0.00094 -0.09% 0.48% -0.48% 1.12% -8.98% Mar/20
MDLTJS 0.55474 0.00603 1.10% -0.16% 0.43% 0.56% -8.60% Mar/20
MGATJS 0.00230353 0.00000718 0.31% 0.10% 5.41% 14.49% -1.50% Mar/20
MKDTJS 0.17857 0.00077 -0.43% -0.28% -0.84% 1.31% -7.05% Mar/19
MMKTJS 0.00458643 0.00001318 0.29% 0.18% 1.72% 3.98% -11.58% Mar/20
MNTTJS 0.00268331 0.00000437 -0.16% -0.09% 2.23% 3.44% -14.16% Mar/19
MOPTJS 1.18660 0.00127 -0.11% -0.17% 1.55% 3.09% -12.42% Mar/19
MTCTJS 0.91 0.02 -2.64% -3.53% -8.38% -2.46% -62.16% Mar/19
MURTJS 0.20599 0.00031 -0.15% -1.34% 1.13% 3.16% -15.14% Mar/19
MVRTJS 0.61962 0.00101 -0.16% -0.06% 1.80% 3.73% -11.94% Mar/19
MWKTJS 0.0055255 0.0000090 -0.16% -0.06% 1.80% 3.73% -12.56% Mar/19
MXNTJS 0.53599 0.00385 -0.71% -0.12% -2.74% 4.58% -0.47% Mar/20
MYRTJS 2.43194 0.01858 -0.76% -0.64% 1.02% 6.86% -0.57% Mar/19
MZNTJS 0.15062 0.00027 -0.18% -0.06% 2.28% 3.76% -12.17% Mar/19
NADTJS 0.56716 0.00427 -0.75% -2.44% -2.66% 1.68% -5.28% Mar/19
NGNTJS 0.0070541 0.0000219 -0.31% 2.63% 0.78% 10.43% -0.20% Mar/19
NIOTJS 0.26088 0.00014 0.05% 0.16% 2.02% 3.96% -12.00% Mar/19
NOKTJS 1.00393 0.00565 -0.56% 1.70% 1.37% 9.68% -2.43% Mar/20
NPRTJS 0.0642374 0.0004997 -0.77% -1.30% -0.96% 0.03% -18.11% Mar/19