Crosses Price Day % Weekly Monthly YTD YoY Date
USDTJS 9.3498 0.0597 -0.63% 0.10% 1.15% 1.24% -13.83% Feb/02
EURTJS 11.0252 0.0427 -0.39% -0.64% 1.79% 1.69% -1.77% Feb/02
GBPTJS 12.7778 0.0009 -0.01% 0.02% 2.12% 2.80% -5.40% Feb/02
AUDTJS 6.49933 0.00019 0.00% 0.61% 4.76% 5.47% -3.80% Feb/02
NZDTJS 5.61418 0.00943 -0.17% 0.60% 4.96% 5.62% -7.45% Feb/02
OMRTJS 24.2852 0.0097 0.04% -0.07% 1.18% 1.18% -13.66% Feb/02
PABTJS 9.3554 0.1249 -1.32% 0.06% 1.30% 1.30% -13.62% Feb/02
PENTJS 2.77302 0.01903 -0.68% -0.54% 0.98% 0.98% -4.57% Feb/02
PGKTJS 2.17969 0.00105 -0.05% -0.29% 0.54% 0.54% -19.30% Feb/02
PHPTJS 0.15881 0.00035 0.22% 0.32% 1.31% 1.31% -14.33% Feb/02
PKRTJS 0.0333658 0.0000087 0.03% -0.19% 1.25% 1.25% -14.11% Feb/02
PLNTJS 2.61407 0.01329 -0.51% -0.24% 1.72% 1.72% -1.85% Feb/02
PYGTJS 0.00140469 0.00001108 0.79% 0.96% -0.14% -0.14% 2.09% Feb/02
QARTJS 2.55494 0.02690 -1.04% -0.41% 1.12% 1.12% -14.00% Feb/02
RONTJS 2.16586 0.00689 -0.32% -0.21% 1.77% 1.77% -3.99% Feb/02
RSDTJS 0.09400 0.00028 -0.30% -0.20% 1.70% 1.70% -1.89% Feb/02
RUBTJS 0.12189 0.00101 -0.82% -1.58% 3.94% 3.94% 10.94% Feb/02
RWFTJS 0.0063886 0.0000096 -0.15% -0.62% 0.76% 0.76% -18.59% Feb/02
SARTJS 2.49315 0.00298 0.12% -0.01% 1.26% 1.26% -13.65% Feb/02
SCRTJS 0.62339 0.02498 -3.85% -4.90% 2.87% 2.87% -17.44% Feb/02
SDGTJS 0.0155441 0.0001339 -0.85% -0.26% 1.00% 1.00% -14.06% Feb/02
SEKTJS 1.04192 0.00427 -0.41% 0.11% 4.00% 4.00% 6.75% Feb/02
SGDTJS 7.34960 0.01537 0.21% -0.05% 2.05% 2.36% -7.83% Feb/02
SLLTJS 0.000388977 0.000000454 -0.12% -3.63% -2.43% -2.43% -17.47% Jan/30
SOLTJS 976.0 26.9 2.84% -15.83% -21.15% -15.07% -58.42% Feb/02
SOSTJS 0.0163421 0.0001225 -0.74% -0.29% 0.95% 0.95% -14.29% Feb/02
SRDTJS 0.24497 0.00009 -0.04% 0.01% 1.61% 1.61% -20.33% Feb/02
STDTJS 0.44500 0.00537 -1.19% -0.42% 1.53% 1.53% -2.87% Feb/02
SVCTJS 1.06738 0.00047 0.04% -0.06% 1.19% 1.19% -13.77% Feb/02
SYPTJS 0.08091562 0.00051675 -0.63% 0.00% -3.09% -3.09% 9,616.60% Feb/02
SZLTJS 0.58037 0.00773 -1.31% -0.11% 4.19% 4.19% 0.14% Feb/02
THBTJS 0.29561 0.00043 -0.15% -1.86% 0.83% 0.83% -7.88% Feb/02
TMTTJS 2.66376 0.02505 -0.93% -0.30% 0.94% 0.94% -14.04% Feb/02
TNDTJS 3.28351 0.03451 1.06% 0.31% 2.59% 2.59% -2.99% Feb/02
TRYTJS 0.21509 0.00027 0.12% -0.22% 0.03% 0.03% -29.10% Feb/02
TTDTJS 1.37949 0.00460 0.33% 0.26% 1.53% 1.53% -14.23% Feb/02
TWDTJS 0.29586 0.00039 0.13% -0.70% 0.43% 0.43% -9.95% Feb/02
TZSTJS 0.00361207 0.00001317 -0.36% -1.30% -3.78% -3.78% -15.62% Feb/02
UAHTJS 0.21687 0.00009 -0.04% -0.15% -0.55% -0.55% -16.40% Feb/02
UGXTJS 0.00261482 0.00002245 0.87% -1.18% 2.59% 2.59% -11.32% Feb/02
UNITJS 36.73 0.58 1.59% -16.49% -31.92% -29.27% -65.99% Feb/02
URYTJS 0.24075 0.00019 0.08% -3.38% 1.81% 1.81% -3.68% Feb/02
USCTJS 9.35 0.06 -0.64% 0.11% 1.14% 1.26% -13.86% Feb/02
FJDTJS 4.21458 0.03236 -0.76% 1.47% 3.78% 3.78% -11.01% Feb/02
USTTJS 9.34 0.06 -0.62% 0.13% 1.11% 1.31% -13.99% Feb/02
UZSTJS 0.00076325 0.00000034 -0.04% -1.35% -0.79% -0.79% -8.59% Feb/02
VNDTJS 0.000359331 0.000003410 -0.94% 0.86% 2.33% 2.33% -16.85% Feb/02
XAFTJS 0.0168931 0.0001118 -0.66% 2.99% 2.11% 2.11% -1.52% Feb/02
XLMTJS 1.68 0.03 2.02% -13.36% -22.00% -9.48% -58.09% Feb/02
XMRTJS 3567.7 734.3 -17.07% -16.97% -11.51% -10.89% 45.31% Feb/02
XOFTJS 0.0169534 0.0000515 -0.30% 1.31% 2.62% 2.62% -1.89% Feb/02
XPFTJS 0.09189 0.00164 -1.75% -0.72% 1.23% 1.23% -2.60% Feb/02
XRPTJS 15.10685 0.14290 0.96% -14.97% -21.81% -11.07% -48.08% Feb/02
YERTJS 0.0392231 0.0000370 0.09% -0.06% 1.23% 1.23% -10.07% Feb/02
ZARTJS 0.58135 0.00218 0.38% 0.15% 4.26% 4.26% 0.12% Feb/02
ZIGTJS 0.36 0.00 -0.05% -0.07% 2.44% 2.57% -11.15% Feb/02
ZMWTJS 0.48 0.00 0.75% -0.89% 14.00% 14.00% 23.18% Feb/02
ADATJS 2.80 0.12 4.31% -14.76% -24.30% -8.84% -68.03% Feb/02
AEDTJS 2.55824 0.01501 0.59% 0.50% 1.74% 1.74% -13.24% Feb/02
AFNTJS 0.14456 0.00057 0.40% 2.54% 3.42% 3.42% 0.68% Feb/02
ALGTJS 0.98 0.03 3.12% -15.55% -22.56% -4.45% -71.25% Feb/02
ALLTJS 0.11446 0.00129 -1.11% -0.17% 1.97% 1.97% 0.81% Jan/30
AMDTJS 0.0246237 0.0000001 0.00% -0.17% 1.68% 1.68% -9.88% Feb/02
AOATJS 0.0102321 0.0000086 -0.08% 0.56% 1.82% 1.82% -13.84% Feb/02
ARSTJS 0.00649 0.00004 0.62% -0.38% 2.05% 2.05% -36.95% Feb/02
ATMTJS 18.53 0.55 3.06% -10.55% -14.23% 4.08% -65.28% Feb/02
AVXTJS 94.86 1.52 1.63% -13.34% -27.83% -16.49% -69.21% Feb/02
AZNTJS 5.52729 0.00771 -0.14% 0.50% 1.75% 1.75% -13.49% Feb/02
BCHTJS 5012.7 154.2 3.17% -7.16% -15.09% -9.35% 30.97% Feb/02
BDTTJS 0.07683 0.00040 0.52% 0.73% 1.69% 1.74% -13.68% Feb/02
BGNTJS 5.54689 0.00300 0.05% -0.08% 1.42% 0.01% -3.36% Jan/06
BHDTJS 24.9241 0.1503 0.61% 0.51% 1.74% 1.74% -13.24% Feb/02
BIFTJS 0.00316111 0.00001470 -0.46% 0.14% 1.27% 1.27% -14.77% Feb/02
BNBTJS 7205.6 79.3 1.11% -12.38% -12.89% -9.79% 8.17% Feb/02
BNDTJS 7.38943 0.00508 -0.07% 0.53% 2.90% 2.90% -7.32% Feb/02
BOBTJS 1.35093 0.00002 0.00% 0.06% 1.30% 1.30% -14.55% Feb/02
BRLTJS 1.77589 0.00055 -0.03% 0.48% 6.09% 6.09% -4.20% Feb/02
BSDTJS 9.3366 0.0015 0.02% -0.14% 1.10% 1.10% -13.79% Feb/02
BTCTJS 731089 6,256 0.86% -11.30% -13.45% -9.52% -33.69% Feb/02
BWPTJS 0.71163 0.02292 3.33% 0.97% 8.16% 8.16% -9.12% Feb/02
BYRTJS 3.27743 0.00002 0.00% -0.85% 4.25% 4.25% -1.16% Feb/02
CADTJS 6.83910 0.02290 -0.33% 0.37% 1.93% 1.61% -9.05% Feb/02
CDFTJS 0.00433411 0.00027066 6.66% 5.92% 7.12% 7.12% 14.34% Jan/30
CHFTJS 11.9958 0.0779 -0.65% -0.18% 2.80% 2.99% 0.69% Feb/02
CLPTJS 0.0107566 0.0000233 -0.22% 0.15% 4.85% 4.85% -2.33% Feb/02
CNYTJS 1.34704 0.00515 0.38% 0.22% 1.81% 1.76% -9.22% Feb/02
COPTJS 0.00255309 0.00001079 0.42% -0.63% 4.22% 4.22% -0.87% Feb/02
CRCTJS 0.0189367 0.0000264 -0.14% 0.23% 2.01% 2.01% -11.45% Feb/02
CUCTJS 0.39152 0.00055 -0.14% 0.50% 1.75% 1.75% -13.24% Feb/02
CVETJS 0.10029 0.00004 -0.04% 0.80% 2.52% 2.52% -1.21% Feb/02
CZKTJS 0.45877 0.00477 1.05% 1.29% 2.22% 2.22% 2.86% Feb/02
DAITJS 9.35 0.05 -0.58% 0.19% 1.22% 1.30% -13.80% Feb/02
DJFTJS 0.0527650 0.0000736 -0.14% 0.50% 1.75% 1.75% -13.47% Feb/02
DKKTJS 1.49226 0.01055 0.71% 0.82% 2.80% 2.80% -0.80% Feb/02
DOPTJS 0.14827 0.00000 0.00% -0.32% 1.29% 1.29% -15.83% Feb/02
DOTTJS 14.47 0.39 2.80% -17.33% -26.87% -12.33% -74.27% Feb/02
DZDTJS 0.0724740 0.0004417 0.61% 0.48% 1.68% 1.68% -9.84% Feb/02
EGPTJS 0.19958 0.00015 -0.08% 0.65% 3.08% 3.09% -7.69% Feb/02
ERNTJS 0.62643 0.00087 -0.14% 0.50% 1.75% 1.75% -13.24% Feb/02
ETBTJS 0.06009 0.00000 0.00% 0.42% 1.11% 1.11% -30.41% Feb/02
ETHTJS 21818.9 489.5 2.29% -20.17% -24.87% -20.37% -30.04% Feb/02
GELTJS 3.49503 0.02292 0.66% 0.70% 2.03% 2.03% -9.06% Feb/02
GHSTJS 0.85214 0.00200 -0.23% -0.69% -3.08% -3.08% 20.36% Feb/02
GMDTJS 0.12681 0.00013 -0.11% 0.50% 1.39% 1.39% -15.58% Feb/02
GNFTJS 0.00107081 0.00000149 -0.14% 0.32% 1.44% 1.44% -14.97% Feb/02
GTQTJS 1.22461 0.00171 -0.14% 0.52% 1.71% 1.71% -12.62% Feb/02
GYDTJS 0.0446249 0.0000478 -0.11% -0.11% 1.14% 1.14% -13.68% Jan/30
HKDTJS 1.19715 0.00181 0.15% -0.05% 0.87% 0.89% -14.02% Feb/02
HNLTJS 0.35418 0.00226 -0.63% -0.08% 1.11% 1.11% -16.77% Feb/02
HTGTJS 0.07126 0.00007 -0.09% -0.04% 0.99% 0.99% -14.33% Feb/02
HUFTJS 0.0290594 0.0001013 0.35% 1.25% 3.02% 3.02% 5.53% Feb/02
IDRTJS 0.000557119 0.000000305 0.05% -0.03% 0.71% 0.71% -15.70% Feb/02
ILSTJS 3.01268 0.02560 0.86% 1.12% 3.97% 3.97% -0.38% Feb/02
INRTJS 0.10225 0.00038 0.37% 0.24% -0.49% -0.49% -18.14% Feb/02
IQDTJS 0.00712963 0.00005320 -0.74% -0.11% 1.13% 1.13% -13.83% Feb/02
IRRTJS 0.000008530 0.000000063 0.74% -2.04% -96.12% -96.12% -96.70% Feb/01
ISKTJS 0.0763467 0.0000166 -0.02% 0.66% 3.60% 3.60% -0.21% Feb/02
JMDTJS 0.0594850 0.0000851 -0.14% 0.14% 2.36% 2.36% -13.97% Feb/02
JODTJS 13.1873 0.0842 -0.63% 0.00% 1.24% 1.24% -13.64% Feb/02
JPYTJS 0.0600945 0.0002483 -0.41% -0.81% 1.69% 2.00% -14.29% Feb/02
KESTJS 0.0724791 0.0000760 0.10% 0.00% 1.24% 1.24% -13.67% Feb/02
KGSTJS 0.10692 0.00015 0.14% 0.03% 1.24% 1.24% -13.67% Feb/02
KHRTJS 0.00231969 0.00000175 -0.08% -0.17% 0.70% 0.70% -14.07% Feb/02
KMFTJS 0.0225296 0.0000357 -0.16% 1.26% 2.49% 2.49% -1.45% Feb/02
KRWTJS 0.00642947 0.00000831 -0.13% -0.55% 0.30% 0.30% -13.47% Feb/02
KYDTJS 11.2487 0.0718 -0.63% 0.16% 1.02% 1.24% -13.82% Feb/02
KZTTJS 0.0185135 0.0000120 -0.06% 0.16% 1.72% 1.72% -11.37% Feb/02
LAKTJS 0.00043430 0.00000052 0.12% 0.21% 1.67% 1.67% -13.24% Feb/02
LBPTJS 0.00010430 0.00000005 0.05% -0.11% 1.13% 1.13% -13.81% Feb/02
LKRTJS 0.0301801 0.0002106 0.70% -0.03% 1.27% 1.27% -16.98% Feb/02
LNKTJS 91.48 2.94 3.32% -17.97% -26.17% -18.70% -61.05% Feb/02
LRDTJS 0.0513185 0.0002279 -0.44% -0.47% -1.59% -1.59% -5.70% Jan/30
LSLTJS 0.58420 0.00133 -0.23% 0.74% 4.72% 4.72% 0.53% Feb/02
LTCTJS 559.58 9.97 1.81% -14.01% -26.35% -21.08% -51.65% Feb/02
LUNTJS 0.000 0.000 -0.63% -0.63% 1.15% -19.01% -50.76% Feb/02
LYDTJS 1.47832 0.02003 -1.34% 0.60% -13.30% -13.30% -33.13% Feb/02
MADTJS 1.02358 0.00223 -0.22% 0.00% 1.01% 1.01% -5.10% Feb/02
MDLTJS 0.55620 0.00623 -1.11% 0.83% 0.82% 0.82% -5.09% Feb/02
MGATJS 0.00209442 0.00000556 0.27% 1.20% 4.09% 4.09% -9.65% Feb/02
MKDTJS 0.17975 0.00078 -0.43% 1.09% 1.98% 1.98% -1.89% Feb/02
MMKTJS 0.00446568 0.00000468 0.10% 0.00% 1.24% 1.24% -13.67% Feb/02
MNTTJS 0.00262046 0.00001747 -0.66% -0.03% 1.02% 1.02% -16.57% Feb/02
MOPTJS 1.16175 0.00553 0.48% -0.17% 0.93% 0.93% -13.85% Feb/02
MTCTJS 0.97 0.00 0.33% -13.08% -13.83% 4.27% -74.00% Feb/02
MURTJS 0.20481 0.00078 -0.38% 0.57% 2.57% 2.57% -12.06% Feb/02
MVRTJS 0.60477 0.00386 -0.63% 0.00% 1.24% 1.24% -13.89% Feb/02
MWKTJS 0.0053931 0.0000344 -0.63% 0.00% 1.24% 1.24% -14.50% Feb/02
MXNTJS 0.53741 0.00276 0.52% -0.10% 4.24% 4.86% 0.85% Feb/02
MYRTJS 2.37184 0.00249 0.10% 1.61% 4.22% 4.22% -2.43% Feb/02
MZNTJS 0.14701 0.00096 -0.65% 0.00% 1.27% 1.27% -14.12% Feb/02
NADTJS 0.58146 0.00144 -0.25% 0.27% 4.24% 4.24% 0.24% Feb/02
NGNTJS 0.0067017 0.0000347 -0.52% 1.86% 4.91% 4.91% -6.99% Feb/02
NIOTJS 0.25382 0.00013 0.05% -0.10% 1.14% 1.14% -14.22% Feb/02
NOKTJS 0.96429 0.00461 -0.48% 0.88% 4.70% 5.35% 0.80% Feb/02
NPRTJS 0.0638338 0.0003000 0.47% 0.43% -0.60% -0.60% -18.32% Feb/02