Crosses Price Day % Weekly Monthly YoY Date
USDTJS 10.5643 0.0000 0.00% -0.36% -6.76% -6.59% Jun/28
EURTJS 11.1645 0.0114 -0.10% -2.60% -8.52% -17.23% Jun/28
GBPTJS 12.9232 0.0352 -0.27% -3.23% -9.80% -17.67% Jun/28
AUDTJS 7.34504 0.03444 0.47% -3.27% -9.88% -14.17% Jun/28
NZDTJS 6.63232 0.44460 7.19% -4.51% -10.13% -17.04% Jun/27
OMRTJS 27.3506 1.8961 7.45% -4.50% -7.49% -6.92% Jun/27
PABTJS 9.8000 0.7533 -7.14% -11.05% -21.41% -13.35% Jun/24
PENTJS 2.78785 0.18756 7.21% -6.13% -9.85% -2.10% Jun/27
PGKTJS 2.78069 0.21387 -7.14% -11.05% -21.41% -13.63% Jun/24
PHPTJS 0.19212 0.01358 7.61% -6.27% -11.52% -17.55% Jun/27
PKRTJS 0.0509188 0.0038034 8.07% -3.64% -9.62% -29.05% Jun/27
PLNTJS 2.38009 0.17179 7.78% -3.85% -10.06% -20.49% Jun/27
PYGTJS 0.00153704 0.00010963 7.68% -4.42% -7.67% -8.32% Jun/27
QARTJS 2.89286 0.20055 7.45% -4.39% -7.47% -6.90% Jun/27
RONTJS 2.25588 0.16209 7.74% -3.59% -8.34% -17.69% Jun/27
RSDTJS 0.09494 0.00673 7.63% -3.63% -8.31% -17.38% Jun/27
RUBTJS 0.19831 0.00577 3.00% -2.81% 0.81% 26.39% Jun/27
RWFTJS 0.0103849 0.0007107 7.35% -4.71% -7.68% -8.04% Jun/27
SARTJS 2.80561 0.19394 7.43% -4.45% -7.53% -6.98% Jun/27
SCRTJS 0.76837 0.01816 2.42% -7.84% -7.03% -0.82% Jun/27
SDGTJS 0.0186372 0.0012920 7.45% -3.92% -27.09% -26.89% Jun/27
SEKTJS 1.04449 0.07730 7.99% -3.55% -9.58% -21.60% Jun/27
SGDTJS 7.59954 0.52628 7.44% -4.14% -8.22% -9.84% Jun/27
SLLTJS 0.000799241 0.000051149 6.84% -5.15% -9.58% -28.31% Jun/27
SOLTJS 403.0280 13.3038 -3.20% 18.38% -26.03% 22.75% Jun/27
SOSTJS 0.0183727 0.0013292 7.80% -4.12% -7.17% -6.59% Jun/27
SRDTJS 0.48061 0.03477 7.80% -5.32% -12.09% -11.97% Jun/27
SSPTJS 0.0216851 0.0015762 7.84% -5.08% -13.86% -66.39% Jun/27
STDTJS 0.45642 0.03410 8.07% -3.30% -8.01% -17.26% Jun/27
SVCTJS 1.20738 0.08731 7.80% -4.12% -7.17% -6.78% Jun/27
SYPTJS 0.00420721 0.00030438 7.80% -4.15% -7.20% -6.63% Jun/27
SZLTJS 0.66648 0.04607 7.42% -3.16% -7.84% -16.69% Jun/27
THBTJS 0.29876 0.02232 8.07% -4.44% -10.00% -15.94% Jun/27
TMTTJS 3.02702 0.21900 7.80% -4.12% -7.17% -6.59% Jun/27
TNDTJS 3.44675 0.25426 7.96% -4.13% -7.73% -15.44% Jun/27
TRYTJS 0.63835 0.05849 10.09% 0.37% -8.27% -50.62% Jun/27
TTDTJS 1.56524 0.11704 8.08% -4.04% -7.30% -6.59% Jun/27
TWDTJS 0.35661 0.02659 8.06% -3.86% -7.52% -12.05% Jun/27
TZSTJS 0.00453988 0.00033026 7.85% -4.12% -7.37% -7.12% Jun/27
UAHTJS 0.35763 0.02587 7.80% -4.12% -7.29% -13.68% Jun/27
UGXTJS 0.00282091 0.00020409 7.80% -4.63% -8.66% -11.46% Jun/27
UNITJS 56.0436 2.5062 4.68% 29.50% -12.26% -68.79% Jun/27
URYTJS 0.26597 0.01924 7.80% -3.34% -6.47% 2.11% Jun/27
USCTJS 10.5621 0.7574 7.72% -4.10% -7.18% -6.61% Jun/27
FJDTJS 4.82984 0.35137 7.85% -3.94% -7.79% -12.10% Jun/27
USTTJS 10.5537 0.7621 7.78% -4.10% -7.16% -6.69% Jun/27
UZSTJS 0.00097801 0.00007352 8.13% -2.84% -4.98% -8.77% Jun/27
VNDTJS 0.000454476 0.000032916 7.81% -4.22% -7.39% -7.50% Jun/27
XAFTJS 0.0170505 0.0012784 8.11% -3.07% -8.00% -17.59% Jun/27
XLMTJS 1.2560 0.0047 -0.37% 1.33% -16.31% -54.20% Jun/27
XMRTJS 1282.2947 40.4085 3.25% 1.77% -44.78% -41.99% Jun/27
XOFTJS 0.0171498 0.0013434 8.50% -3.49% -8.00% -17.11% Jun/27
XPFTJS 0.09383 0.00690 7.93% -3.43% -8.13% -17.37% Jun/27
XRPTJS 3.75529 0.20573 5.80% 6.45% -18.60% -45.68% Jun/27
YERTJS 0.0422657 0.0030625 7.81% -4.12% -7.16% -7.72% Jun/27
ZARTJS 0.66617 0.04588 7.40% -3.43% -7.91% -16.71% Jun/27
ADATJS 5.1582 0.0359 0.70% -4.11% -20.05% -65.61% Jun/28
AEDTJS 2.87652 0.00008 0.00% -3.09% -6.76% -6.59% Jun/28
AFNTJS 0.11978 0.00000 0.00% -2.04% -6.02% -16.28% Jun/28
ALGTJS 3.4762 0.0085 -0.24% 1.52% -26.95% -63.43% Jun/28
ALLTJS 0.09390 0.00013 -0.13% -2.30% -7.42% -14.57% Jun/28
AMDTJS 0.0260269 0.0006319 2.49% 1.30% 2.72% 14.10% Jun/28
AOATJS 0.0253341 0.0002407 0.96% -1.46% -6.76% 45.95% Jun/28
ARSTJS 0.08474 0.00587 7.44% -5.51% -11.35% -28.51% Jun/27
ATMTJS 82.7512 0.6593 0.80% 11.38% -30.44% -32.84% Jun/28
AVXTJS 206.4264 2.9580 1.45% 10.29% -34.20% -85.20% Jun/28
AZNTJS 6.23999 0.00000 0.00% -3.09% -6.76% -6.59% Jun/28
BCHTJS 1178.9759 3.5919 0.31% -9.16% -47.16% -79.21% Jun/28
BDTTJS 0.11372 0.00022 -0.19% -3.09% -10.67% -15.10% Jun/28
BGNTJS 5.72219 0.00526 0.09% -2.31% -8.39% -17.03% Jun/28
BHDTJS 28.0220 0.0074 -0.03% -3.12% -6.76% -6.79% Jun/28
BIFTJS 0.00524036 0.00000000 0.00% -3.15% -6.97% -9.24% Jun/28
BIHTJS 5.72250 0.00526 0.09% -2.35% -8.38% -17.02% Jun/28
BNBTJS 2530.1499 67.6114 2.75% 6.86% -30.63% -47.02% Jun/28
BNDTJS 7.62710 0.00330 0.04% -2.85% -7.99% -9.45% Jun/28
BOBTJS 1.55129 0.00000 0.00% -3.23% -6.62% -6.32% Jun/28
BRLTJS 2.01678 0.00062 -0.03% -5.70% -14.45% -12.03% Jun/28
BSDTJS 10.5643 0.0000 0.00% -3.09% -6.76% -6.59% Jun/28
BTCTJS 222301 1,523 0.69% -0.12% -37.18% -42.98% Jun/28
BWPTJS 0.86733 0.00211 -0.24% -2.74% -8.65% -16.64% Jun/28
BYRTJS 3.18768 0.00000 0.00% -3.12% -6.73% -28.96% Jun/28
CADTJS 8.23040 0.02703 0.33% -2.01% -8.05% -10.24% Jun/28
CDFTJS 0.00529767 0.00000000 0.00% -3.09% -6.71% -7.56% Jun/28
CHFTJS 11.0684 0.0155 0.14% -1.79% -6.39% -10.00% Jun/28
CLPTJS 0.0114812 0.0000000 0.00% -7.10% -15.90% -25.44% Jun/28
CNYTJS 1.57997 0.00118 0.07% -3.05% -6.96% -9.74% Jun/28
COPTJS 0.00256191 0.00000000 0.00% -8.39% -14.23% -16.19% Jun/28
CRCTJS 0.0153926 0.0000000 0.00% -3.20% -8.32% -15.97% Jun/28
CUCTJS 0.44018 0.03185 7.80% -4.12% -7.17% -6.59% Jun/27
CVETJS 0.10142 0.00003 0.03% -2.42% -8.45% -17.08% Jun/28
CZKTJS 0.45184 0.00061 -0.14% -2.72% -8.57% -14.85% Jun/28
DAITJS 10.5621 0.0019 0.02% -3.10% -6.77% -6.68% Jun/28
DJFTJS 0.0595172 0.0000000 0.00% -3.09% -6.76% -6.59% Jun/28
DKKTJS 1.50189 0.00079 -0.05% -2.50% -8.45% -17.21% Jun/28
DOPTJS 0.19409 0.00011 0.06% -2.65% -5.64% -2.65% Jun/28
DOTTJS 82.5061 0.9497 1.16% -4.55% -30.48% -53.74% Jun/28
DZDTJS 0.0728171 0.0001184 0.16% -2.72% -7.05% -13.98% Jun/28
EGPTJS 0.56232 0.00081 -0.14% -3.23% -7.79% -22.34% Jun/28
ERNTJS 0.70523 0.00094 0.13% -2.96% -6.63% -6.47% Jun/28
ETBTJS 0.20334 0.00006 -0.03% -3.31% -7.47% -21.55% Jun/28
ETHTJS 12900.2 205.2 1.62% 5.73% -41.69% -45.25% Jun/28
GELTJS 3.62412 0.00623 -0.17% -4.59% -5.96% 0.25% Jun/28
GHSTJS 1.35324 0.09683 7.71% -3.58% -9.63% -30.60% Jun/27
GMDTJS 0.19565 0.01400 7.71% -4.29% -7.59% -12.12% Jun/27
GNFTJS 0.00122111 0.00008790 7.76% -4.08% -7.87% 5.54% Jun/27
GTQTJS 1.36285 0.09752 7.71% -4.38% -8.23% -6.73% Jun/27
GYDTJS 0.0507003 0.0035804 7.60% -4.29% -15.44% -6.86% Jun/27
HKDTJS 1.34534 0.09675 7.75% -4.15% -7.20% -7.68% Jun/27
HNLTJS 0.43334 0.03085 7.67% -4.28% -7.31% -8.81% Jun/27
HRVTJS 1.48055 0.10604 7.71% -3.75% -8.29% -17.79% Jun/27
HTGTJS 0.09365 0.00615 7.03% -4.80% -10.30% -23.82% Jun/27
HUFTJS 0.0276926 0.0019112 7.41% -4.29% -10.74% -28.01% Jun/27
IDRTJS 0.000713196 0.000053041 8.03% -4.06% -8.31% -9.07% Jun/27
ILSTJS 3.09147 0.21597 7.51% -3.03% -9.42% -11.23% Jun/27
INRTJS 0.13442 0.00915 7.30% -4.92% -8.45% -11.80% Jun/27
IQDTJS 0.00723689 0.00051766 7.70% -4.20% -7.25% -6.71% Jun/27
IRRTJS 0.000251317 0.000017983 7.71% -4.20% -15.35% -6.67% Jun/27
ISKTJS 0.0801540 0.0060183 8.12% -4.70% -9.04% -12.65% Jun/27
JMDTJS 0.0697682 0.0046000 7.06% -3.75% -13.92% -8.09% Jun/27
JODTJS 14.9213 1.0795 7.80% -4.12% -7.17% -6.59% Jun/27
JPYTJS 0.0781637 0.0056651 7.81% -4.28% -12.68% -23.44% Jun/27
KESTJS 0.0897943 0.0064964 7.80% -4.44% -8.08% -14.53% Jun/27
KGSTJS 0.13288 0.00883 7.12% -4.11% -7.17% -0.53% Jun/27
KHRTJS 0.00260397 0.00018839 7.80% -4.16% -7.26% -6.23% Jun/27
KMFTJS 0.0227233 0.0017136 8.16% -3.32% -7.81% -17.36% Jun/27
KRWTJS 0.00823624 0.00063280 8.32% -3.47% -8.34% -17.92% Jun/27
KYDTJS 12.8052 0.9264 7.80% -4.12% -7.17% -6.59% Jun/27
KZTTJS 0.0228665 0.0018810 8.96% -7.42% -16.50% -13.72% Jun/27
LAKTJS 0.00070641 0.00004647 7.04% -4.05% -17.78% -40.97% Jun/27
LBPTJS 0.00701621 0.00051322 7.89% -4.13% -7.17% -6.61% Jun/27
LKRTJS 0.0295919 0.0021409 7.80% -4.12% -6.65% -48.06% Jun/27
LNKTJS 69.4058 2.3526 -3.28% -0.81% -12.19% -63.72% Jun/27
LRDTJS 0.0653333 0.0050220 -7.14% -11.05% -21.15% -1.57% Jun/24
LSLTJS 0.66752 0.04687 7.55% -2.99% -7.73% -16.55% Jun/27
LTCTJS 589.91 47.28 8.71% 13.73% -24.00% -58.34% Jun/27
LUNTJS 0.0010 0.0003 49.89% 49.49% -49.21% -100.00% Jun/27
LYDTJS 2.20094 0.16051 7.87% -3.72% -8.10% -12.61% Jun/27
MADTJS 1.05162 0.07390 7.56% -3.72% -8.35% -17.28% Jun/27
MDLTJS 0.55172 0.03997 7.81% -4.20% -7.79% -12.71% Jun/27
MGATJS 0.00261460 0.00018886 7.79% -4.77% -8.44% -12.16% Jun/27
MKDTJS 0.18199 0.01343 7.97% -3.69% -7.94% -17.18% Jun/27
MMKTJS 0.00571043 0.00041314 7.80% -4.12% -7.17% -17.10% Jun/27
MNTTJS 0.00338599 0.00023385 7.42% -4.42% -15.64% -15.16% Jun/27
MOPTJS 1.30730 0.09503 7.84% -4.07% -7.12% -7.60% Jun/27
MTCTJS 5.6273 0.2958 -4.99% 29.05% -23.30% -52.16% Jun/27
MURTJS 0.23581 0.01706 7.80% -4.12% -10.69% -14.93% Jun/27
MVRTJS 0.68510 0.04957 7.80% -4.12% -7.17% -6.59% Jun/27
MWKTJS 0.0104391 0.0007552 7.80% -4.12% -25.88% -26.52% Jun/27
MXNTJS 0.53110 0.03739 7.57% -2.01% -7.50% -6.98% Jun/27
MYRTJS 2.39961 0.17234 7.74% -4.17% -7.37% -11.87% Jun/27
MZNTJS 0.16702 0.01196 7.71% -4.19% -7.24% -7.77% Jun/27
NADTJS 0.66639 0.04610 7.43% -3.15% -7.89% -16.70% Jun/27
NGNTJS 0.0254041 0.0017606 7.45% -4.34% -7.43% -7.68% Jun/27
NIOTJS 0.29488 0.02044 7.45% -4.43% -7.50% -9.14% Jun/27
NOKTJS 1.07457 0.07883 7.92% -2.63% -9.69% -19.33% Jun/27
NPRTJS 0.0840115 0.0058304 7.46% -4.75% -8.43% -11.81% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TJS quote exchange rates were updated on June of 2022.