Crosses Price Day % Weekly Monthly YoY Date
USDTHB 35.3500 0.0300 -0.08% 0.08% 3.73% 10.16% Jun/28
EURTHB 37.4208 0.0249 0.07% 0.73% 1.94% -1.67% Jun/27
GBPTHB 43.3662 0.1448 -0.33% 0.20% 0.63% -2.08% Jun/27
AUDTHB 24.4787 0.1290 -0.52% 0.16% 0.63% 1.60% Jun/27
NZDTHB 22.2722 0.1109 -0.50% -0.47% -0.31% -0.90% Jun/27
OMRTHB 91.8442 0.2338 -0.25% 0.26% 3.12% 11.10% Jun/27
PABTHB 35.4500 0.0100 -0.03% 1.26% 4.02% 11.16% Jun/24
PENTHB 9.35804 0.04814 -0.51% -1.48% 0.46% 16.80% Jun/27
PGKTHB 10.05874 0.00327 -0.03% 1.26% 4.02% 10.81% Jun/24
PHPTHB 0.64514 0.00070 -0.11% -1.60% -1.37% -1.59% Jun/27
PKRTHB 0.17094 0.00051 0.30% 1.14% 0.73% -15.34% Jun/27
PLNTHB 7.99241 0.00421 0.05% 0.95% 0.27% -5.10% Jun/27
PYGTHB 0.00516143 0.00000203 -0.04% 0.35% 2.93% 9.42% Jun/27
QARTHB 9.71154 0.02747 -0.28% 0.35% 3.12% 11.09% Jun/27
RONTHB 7.57316 0.00082 -0.01% 1.19% 2.15% -1.78% Jun/27
RSDTHB 0.31873 0.00036 -0.11% 1.15% 2.18% -1.42% Jun/27
RUBTHB 0.66573 0.03074 -4.41% 2.01% 12.35% 50.82% Jun/27
RWFTHB 0.0348630 0.0001321 -0.38% 0.02% 2.88% 9.73% Jun/27
SARTHB 9.42129 0.02599 -0.28% 0.31% 3.09% 11.03% Jun/27
SCRTHB 2.58094 0.13283 -4.89% -3.22% 3.68% 18.41% Jun/27
SDGTHB 0.0626017 0.0001416 -0.23% 0.90% -18.70% -12.71% Jun/27
SEKTHB 3.50840 0.00976 0.28% 1.29% 0.82% -6.40% Jun/27
SGDTHB 25.5196 0.0668 -0.26% 0.30% 2.35% 7.40% Jun/27
SLLTHB 0.00268463 0.00002148 -0.79% -0.39% 0.83% -14.41% Jun/27
SOLTHB 1365.9568 140.0599 -9.30% 8.79% -15.06% 29.80% Jun/27
SOSTHB 0.0615130 0.0001391 -0.23% 0.37% 3.18% 11.16% Jun/27
SRDTHB 1.60912 0.00364 -0.23% -0.89% -2.29% 4.76% Jun/27
SSPTHB 0.0726032 0.0001378 -0.19% -0.64% -4.26% -60.00% Jun/27
STDTHB 1.52813 0.00045 0.03% 1.22% 2.24% -1.54% Jun/27
SVCTHB 4.04238 0.00928 -0.23% 0.37% 3.18% 10.93% Jun/27
SYPTHB 0.0140860 0.0000319 -0.23% 0.33% 3.14% 11.11% Jun/27
SZLTHB 2.23140 0.01283 -0.57% 1.37% 2.43% -0.86% Jun/27
TJSTHB 3.34807 0.26928 -7.44% 4.68% 11.15% 19.00% Jun/27
TMTTHB 10.13467 0.02292 -0.23% 0.37% 3.18% 11.16% Jun/27
TNDTHB 11.5400 0.0084 -0.07% 0.36% 2.55% 0.63% Jun/27
TRYTHB 2.13723 0.03970 1.89% 5.06% 1.95% -41.23% Jun/27
TTDTHB 5.24054 0.00189 0.04% 0.44% 3.03% 11.16% Jun/27
TWDTHB 1.19396 0.00016 0.01% 0.63% 2.79% 4.67% Jun/27
TZSTHB 0.0151955 0.0000321 -0.21% 0.34% 2.93% 10.50% Jun/27
UAHTHB 1.19702 0.00305 -0.25% 0.34% 3.01% 2.70% Jun/27
UGXTHB 0.00944192 0.00002403 -0.25% -0.20% 1.50% 5.34% Jun/27
UNITHB 188.6102 5.0531 -2.61% 24.62% -2.10% -66.61% Jun/27
URYTHB 0.89023 0.00227 -0.25% 1.15% 3.93% 21.48% Jun/27
USCTHB 35.3526 0.1144 -0.32% 0.08% 3.74% 10.80% Jun/27
FJDTHB 16.2002 0.0202 0.12% 1.94% 3.35% 5.20% Jun/24
USTTHB 35.3246 0.0952 -0.27% 0.12% 3.72% 10.68% Jun/27
UZSTHB 0.00327351 0.00000167 0.05% 1.67% 5.59% 8.53% Jun/27
VNDTHB 0.00152119 0.00000374 -0.25% 0.23% 2.91% 10.05% Jun/27
XAFTHB 0.0571023 0.0000491 0.09% 1.49% 2.28% -1.90% Jun/27
XLMTHB 4.2063 0.3540 -7.76% 5.40% -13.94% -49.97% Jun/27
XMRTHB 4291.9968 200.3367 -4.46% 3.89% -38.23% -36.82% Jun/27
XOFTHB 0.0574026 0.0002252 0.39% 0.99% 2.23% -1.39% Jun/27
XPFTHB 0.31406 0.00041 -0.13% 1.06% 2.08% -1.70% Jun/27
XRPTHB 12.5694 0.2706 -2.11% 10.49% -11.75% -38.80% Jun/27
YERTHB 0.14147 0.00034 -0.24% 0.34% 3.16% 9.78% Jun/27
ZARTHB 2.22975 0.01406 -0.63% 1.05% 2.32% -0.91% Jun/27
ADATHB 17.2592 0.5594 -3.14% 0.06% -1.67% -56.77% Jun/27
AEDTHB 9.61690 0.03540 -0.37% 0.22% 3.03% 11.00% Jun/27
AFNTHB 0.39639 0.00135 -0.34% 0.29% 2.64% -2.34% Jun/27
ALGTHB 12.1691 0.3033 -2.43% 11.04% -12.20% -51.79% Jun/27
ALLTHB 0.31483 0.00055 0.18% 1.65% 3.19% 1.00% Jun/27
AMDTHB 0.0866866 0.0002944 -0.34% 4.37% 13.72% 35.77% Jun/27
AOATHB 0.0839192 0.0006870 -0.81% 0.73% -0.88% 71.84% Jun/27
ARSTHB 0.28533 0.00045 -0.16% 0.17% -0.38% -14.68% Jun/24
ATMTHB 281.7273 13.8477 -4.69% 24.32% -23.37% -2.63% Jun/27
AVXTHB 685.9840 48.5368 -6.61% 21.89% -26.21% -83.50% Jun/27
AZNTHB 20.8565 0.0827 -0.39% 0.20% 3.00% 10.97% Jun/27
BCHTHB 3948.3528 129.8152 -3.18% -7.44% -39.44% -72.67% Jun/27
BDTTHB 0.37987 0.00283 -0.74% 0.80% -2.22% 0.67% Jun/27
BGNTHB 19.0984 0.0555 -0.29% 0.92% 2.00% -1.66% Jun/27
BHDTHB 93.6605 0.3714 -0.39% 0.20% 3.00% 10.94% Jun/27
BIFTHB 0.0175214 0.0000695 -0.39% 0.16% 2.79% 7.86% Jun/27
BIHTHB 19.1090 0.0284 -0.15% 1.05% 2.06% -1.71% Jun/27
BNBTHB 8274.2400 290.4804 -3.39% 7.83% -24.58% -41.35% Jun/27
BNDTHB 25.4837 0.1027 -0.40% 0.50% 2.25% 7.48% Jun/27
BOBTHB 5.19118 0.02206 -0.42% 0.17% 3.13% 11.92% Jun/27
BRLTHB 6.76307 0.00333 -0.05% -1.13% -4.76% 4.86% Jun/24
BSDTHB 35.3000 0.1500 -0.42% 0.17% 2.98% 10.94% Jun/27
BTCTHB 736814 13,707 -1.83% 2.15% -30.78% -33.02% Jun/27
BWPTHB 2.89379 0.03084 -1.05% 0.14% 1.71% -1.79% Jun/27
BYRTHB 10.6515 0.0453 -0.42% 0.05% 2.94% -15.60% Jun/27
CADTHB 27.4666 0.0289 -0.11% 0.90% 2.02% 6.17% Jun/27
CDFTHB 0.0176930 0.0000752 -0.42% 0.16% 2.98% 9.75% Jun/27
CHFTHB 36.9855 0.0264 -0.07% 1.26% 3.99% 6.59% Jun/27
CLPTHB 0.0385048 0.0001636 -0.42% -4.30% -6.58% -11.35% Jun/27
CNYTHB 5.28106 0.02376 -0.45% 0.53% 3.36% 7.23% Jun/27
COPTHB 0.00854736 0.00003389 -0.39% -5.46% -2.00% 0.52% Jun/27
CRCTHB 0.0511705 0.0002174 -0.42% -0.45% 0.40% -0.58% Jun/27
CUCTHB 1.47708 0.00042 -0.03% 1.26% 4.02% 11.16% Jun/24
CVETHB 0.33900 0.00043 -0.13% 1.04% 2.08% -1.70% Jun/27
CZKTHB 1.51168 0.00172 -0.11% 0.99% 1.74% 1.35% Jun/27
DAITHB 35.3497 0.0971 -0.27% 0.06% 3.73% 10.70% Jun/27
DJFTHB 0.19904 0.00068 -0.34% 0.26% 3.06% 11.03% Jun/27
DKKTHB 5.01676 0.01240 -0.25% 0.88% 1.84% -1.82% Jun/27
DOPTHB 0.65256 0.00029 -0.05% 1.20% 4.91% 16.46% Jun/27
DOTTHB 276.1616 17.4505 -5.94% -1.42% -22.64% -45.12% Jun/27
DZDTHB 0.24333 0.00034 -0.14% 0.48% 3.17% 2.17% Jun/27
EGPTHB 1.88521 0.00445 -0.24% -0.02% 2.18% -7.46% Jun/27
ERNTHB 2.35400 0.00933 -0.39% 0.20% 3.00% 10.97% Jun/27
ETBTHB 0.68003 0.00279 -0.41% 0.01% 2.23% -6.80% Jun/27
ETHTHB 42505.9 659.1 -1.53% 7.49% -36.13% -36.06% Jun/27
GELTHB 12.1478 0.0344 -0.28% -1.07% 0.11% 19.12% Jun/27
GHSTHB 4.53205 0.01282 -0.28% 0.96% 0.48% -17.39% Jun/27
GMDTHB 0.65524 0.00185 -0.28% 0.22% 2.74% 4.61% Jun/27
GNFTHB 0.00408954 0.00000967 -0.24% 0.44% 2.43% 25.63% Jun/27
GTQTHB 4.56423 0.01291 -0.28% 0.12% 2.03% 11.02% Jun/27
GYDTHB 0.16980 0.00065 -0.38% 0.87% 3.63% 10.63% Jun/27
HKDTHB 4.50608 0.01047 -0.23% 0.12% 3.77% 9.62% Jun/27
HNLTHB 1.45086 0.00508 -0.35% 0.19% 3.03% 8.52% Jun/27
HRVTHB 4.95561 0.01648 -0.33% 0.72% 1.91% -2.20% Jun/27
HTGTHB 0.31347 0.00305 -0.96% -0.37% -0.33% -9.37% Jun/27
HUFTHB 0.09272 0.00054 -0.58% 0.19% -0.79% -14.32% Jun/27
IDRTHB 0.00238784 0.00000017 -0.01% 0.43% 1.91% 8.21% Jun/27
ILSTHB 10.3534 0.0483 -0.46% 1.54% 0.71% 5.67% Jun/27
INRTHB 0.45004 0.00311 -0.69% -0.47% 1.76% 4.96% Jun/27
IQDTHB 0.0242366 0.0000692 -0.28% 0.31% 3.12% 11.05% Jun/27
IRRTHB 0.000841429 0.000002619 -0.31% 0.94% 3.70% 10.82% Jun/27
ISKTHB 0.26813 0.00004 -0.02% -0.33% 1.01% 3.87% Jun/27
JMDTHB 0.23339 0.00235 -1.00% 1.33% 5.36% 9.05% Jun/27
JODTHB 49.9294 0.1412 -0.28% 0.31% 3.12% 11.09% Jun/27
JPYTHB 0.26162 0.00063 -0.24% 0.04% -1.87% -9.33% Jun/27
KESTHB 0.30055 0.00076 -0.25% 0.00% 2.14% 1.68% Jun/27
KGSTHB 0.44465 0.00408 -0.91% 0.31% 3.12% 18.30% Jun/27
KHRTHB 0.00871826 0.00001972 -0.23% 0.32% 3.08% 11.59% Jun/27
KMFTHB 0.0760577 0.0000582 0.08% 1.18% 2.43% -1.69% Jun/27
KRWTHB 0.0275677 0.0000634 0.23% 1.01% 1.84% -2.35% Jun/27
KYDTHB 42.8485 0.1212 -0.28% 0.31% 3.12% 11.09% Jun/27
KZTTHB 0.0765368 0.0006251 0.82% -3.12% -7.21% 2.64% Jun/27
LAKTHB 0.00236376 0.00002345 -0.98% 0.38% -8.67% -29.79% Jun/27
LBPTHB 0.0234775 0.0000461 -0.20% 0.30% 3.12% 11.08% Jun/27
LKRTHB 0.09902 0.00028 -0.28% 0.31% 3.70% -38.23% Jun/27
LNKTHB 230.9305 28.6443 -11.04% -6.67% -9.10% -61.52% Jun/27
LRDTHB 0.23633 0.00007 -0.03% 1.26% 4.37% 26.28% Jun/24
LSLTHB 2.23362 0.01147 -0.51% 1.48% 2.49% -0.75% Jun/27
LTCTHB 1984.05 21.18 1.08% 6.48% -15.70% -54.79% Jun/27
LUNTHB 0.0032 0.0011 49.87% 50.17% -28.17% -100.00% Jun/27
LYDTHB 7.36474 0.01622 -0.22% 0.73% 2.09% 3.94% Jun/27
MADTHB 3.51991 0.01685 -0.48% 0.75% 1.84% -1.59% Jun/27
MDLTHB 1.84667 0.00451 -0.24% 0.25% 2.46% 3.85% Jun/27
MGATHB 0.00875139 0.00002336 -0.27% -0.34% 1.73% 4.51% Jun/27
MKDTHB 0.60913 0.00061 -0.10% 0.79% 2.30% -1.47% Jun/27
MMKTHB 0.0191135 0.0000486 -0.25% 0.34% 3.15% -1.37% Jun/27
MNTTHB 0.0113333 0.0000690 -0.61% 0.68% 3.32% 0.72% Jun/27
MOPTHB 4.37570 0.00951 -0.22% 0.39% 3.20% 9.93% Jun/27
MTCTHB 19.0216 2.4044 -11.22% 35.89% -15.11% -46.76% Jun/27
MURTHB 0.78929 0.00201 -0.25% 0.34% -0.76% 1.20% Jun/27
MVRTHB 2.29313 0.00584 -0.25% 0.34% 3.15% 11.13% Jun/27
MWKTHB 0.0349411 0.0000889 -0.25% 0.34% -17.64% -12.58% Jun/27
MXNTHB 1.77464 0.01126 -0.63% 1.85% 1.81% 10.22% Jun/27
MYRTHB 8.03180 0.02502 -0.31% 0.28% 2.93% 4.85% Jun/27
MZNTHB 0.55905 0.00187 -0.33% 0.26% 3.07% 9.72% Jun/27
NADTHB 2.23049 0.01332 -0.59% 1.35% 2.35% -0.90% Jun/27
NGNTHB 0.0852835 0.0002433 -0.28% 0.40% 3.17% 10.16% Jun/27
NIOTHB 0.98992 0.00280 -0.28% 0.31% 3.09% 8.42% Jun/27
NOKTHB 3.61828 0.01633 0.45% 1.29% -0.17% -3.32% Jun/27
NPRTHB 0.28211 0.00070 -0.25% 0.00% 2.08% 5.26% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB quote exchange rates were updated on June of 2022.