Crosses Price Day % Weekly Monthly YoY Date
USDSZL 15.7960 0.1600 -1.00% -1.33% 0.38% 11.74% Jun/24
EURSZL 16.6630 0.1273 -0.76% -0.79% -0.95% -1.24% Jun/24
GBPSZL 19.3879 0.1814 -0.93% -0.87% -2.15% -1.09% Jun/24
AUDSZL 10.9648 0.0527 -0.48% -2.64% -1.29% 1.89% Jun/24
NZDSZL 9.9717 0.0391 -0.39% -1.19% -2.28% -0.22% Jun/24
OMRSZL 41.0597 0.3844 -0.93% -1.12% 1.07% 11.35% Jun/24
PABSZL 15.9560 0.0475 0.30% 1.20% 1.34% 12.30% Jun/23
PENSZL 4.18239 0.07266 -1.71% -3.27% -1.13% 17.39% Jun/24
PGKSZL 4.52762 0.01319 -0.29% 1.20% 1.35% 11.91% Jun/23
PHPSZL 0.28814 0.00447 -1.53% -3.63% -3.58% -1.49% Jun/24
PKRSZL 0.0763040 0.0002603 -0.34% -0.60% -2.35% -15.27% Jun/24
PLNSZL 3.55590 0.01160 -0.33% -0.49% -2.63% -5.13% Jun/24
PYGSZL 0.00230220 0.00002224 -0.96% -1.30% 0.80% 9.59% Jun/24
QARSZL 4.34643 0.03709 -0.85% -1.00% 1.60% 11.47% Jun/24
RONSZL 3.37293 0.02341 -0.69% -1.21% -0.74% -1.98% Jun/24
RSDSZL 0.14214 0.00090 -0.63% -1.09% -0.61% -1.40% Jun/24
RUBSZL 0.30554 0.00131 -0.43% 4.88% 8.45% 55.33% Jun/24
RWFSZL 0.0155231 0.0002227 -1.41% -1.64% 0.36% 9.53% Jun/24
SARSZL 4.21392 0.03852 -0.91% -1.10% 1.08% 11.34% Jun/24
SCRSZL 1.17941 0.01471 1.26% -2.66% 1.46% 32.60% Jun/24
SDGSZL 0.0279911 0.0002496 -0.88% -0.55% -20.30% -12.50% Jun/24
SEKSZL 1.56192 0.00697 -0.44% -1.09% -2.57% -6.72% Jun/24
SGDSZL 11.4005 0.0794 -0.69% -1.04% -0.43% 8.20% Jun/24
SLLSZL 0.00120756 0.00001046 -0.86% -1.24% -0.76% -13.55% Jun/24
SOLSZL 655.2179 46.3392 7.61% 32.45% -13.04% 59.65% Jun/24
SOSSZL 0.0275130 0.0002365 -0.85% -1.04% 1.18% 11.46% Jun/24
SRDSZL 0.71977 0.00895 -1.23% -2.40% -4.18% 3.44% Jun/24
SSPSZL 0.0324037 0.0003965 -1.21% -2.04% -6.53% -59.98% Jun/24
STDSZL 0.68013 0.00513 -0.75% -1.24% -0.75% -1.63% Jun/24
SVCSZL 1.80502 0.01857 -1.02% -1.21% 1.01% 11.28% Jun/24
SYPSZL 0.00629311 0.00006386 -1.00% -1.16% 1.06% 11.29% Jun/24
THBSZL 0.44516 0.00481 -1.07% -2.51% -2.97% 0.02% Jun/24
TJSSZL 1.61143 0.09948 6.58% 11.05% 28.51% 28.41% Jun/24
TMTSZL 4.52607 0.04585 -1.00% -1.19% 1.02% 11.29% Jun/24
TNDSZL 5.09969 0.04823 -0.94% -2.07% -1.18% -0.76% Jun/24
TRYSZL 0.93983 0.02016 2.19% 1.71% -3.22% -42.39% Jun/24
TTDSZL 2.33544 0.02247 -0.95% -1.21% 0.67% 11.50% Jun/24
TWDSZL 0.53168 0.00516 -0.96% -1.19% 0.58% 4.55% Jun/24
TZSSZL 0.00678308 0.00007088 -1.03% -1.27% 0.73% 10.59% Jun/24
UAHSZL 0.53460 0.00555 -1.03% -1.20% 1.00% 3.58% Jun/24
UGXSZL 0.00421255 0.00002768 -0.65% -0.66% -1.31% 5.37% Jun/24
UNISZL 86.1855 3.8357 -4.26% 37.06% -2.42% -61.60% Jun/24
URYSZL 0.39786 0.00264 -0.66% -0.53% 1.78% 21.72% Jun/24
USCSZL 15.8034 0.1511 -0.95% -1.25% 0.44% 11.79% Jun/24
FJDSZL 7.28053 0.01056 0.15% 2.67% 0.99% 5.70% Jun/23
USTSZL 15.7834 0.1583 -0.99% -1.29% 0.41% 11.65% Jun/24
UZSSZL 0.00145816 0.00001581 -1.07% -0.01% 3.13% 8.49% Jun/24
VNDSZL 0.000679486 0.000006971 -1.02% -1.26% 0.86% 10.13% Jun/24
XAFSZL 0.0254245 0.0001382 -0.54% -1.13% -0.66% -2.52% Jun/24
XLMSZL 2.0167 0.1355 7.20% 11.97% -2.82% -41.17% Jun/24
XMRSZL 2010.8308 53.1892 2.72% 9.83% -37.38% -27.23% Jun/24
XOFSZL 0.0254774 0.0002270 -0.88% -0.08% -0.78% -1.99% Jun/24
XPFSZL 0.14012 0.00094 -0.67% -1.16% -0.53% -1.42% Jun/24
XRPSZL 5.79776 0.50835 9.61% 13.10% -9.11% -32.91% Jun/24
YERSZL 0.0631891 0.0006426 -1.01% -1.19% 1.02% 9.81% Jun/24
ZARSZL 1.00078 0.00058 0.06% 0.07% 0.12% 0.07% Jun/24
ADASZL 7.9465 0.2809 3.66% 4.55% -2.43% -58.79% Jun/24
AEDSZL 4.34149 0.00300 -0.07% -0.26% 1.97% 12.35% Jun/24
AFNSZL 0.17898 0.00004 -0.02% -0.18% 1.40% -1.14% Jun/24
ALGSZL 5.5433 0.1789 3.33% 15.05% -15.29% -55.24% Jun/24
ALLSZL 0.14116 0.00018 0.13% 0.01% 0.90% 1.78% Jun/24
AMDSZL 0.0381620 0.0007722 -1.98% 1.07% 10.24% 36.29% Jun/24
AOASZL 0.0380072 0.0000740 -0.19% 1.28% 0.63% 74.50% Jun/24
ARSSZL 0.12859 0.00014 0.11% 0.06% -2.95% -13.72% Jun/23
ATMSZL 129.9000 0.1075 0.08% 28.42% -25.02% -11.64% Jun/24
AVXSZL 325.6622 33.8183 11.59% 29.58% -28.08% -83.35% Jun/24
AZNSZL 9.40520 0.01949 -0.21% -0.40% 1.84% 12.19% Jun/24
BCHSZL 1864.8758 17.0114 0.92% 6.78% -38.95% -73.01% Jun/24
BDTSZL 0.17226 0.00094 0.55% 0.10% -3.36% 2.57% Jun/23
BGNSZL 8.57035 0.01645 -0.19% -0.64% -0.01% -1.03% Jun/24
BHDSZL 42.2361 0.0875 -0.21% -0.43% 1.84% 12.19% Jun/24
BIFSZL 0.00789927 0.00001836 -0.23% -0.46% 1.59% 9.01% Jun/24
BIHSZL 8.56297 0.02152 -0.25% -0.74% -0.25% -1.13% Jun/24
BNBSZL 3792.6198 141.8870 3.89% 14.00% -26.19% -39.41% Jun/24
BNDSZL 11.4606 0.0194 -0.17% -0.85% 0.50% 8.43% Jun/24
BOBSZL 2.33642 0.00661 -0.28% -0.48% 1.76% 12.43% Jun/24
BRLSZL 3.03829 0.00640 -0.21% -3.96% -6.36% 5.19% Jun/24
BSDSZL 15.9180 0.0380 -0.24% -0.43% 1.80% 12.15% Jun/24
BTCSZL 336937 5,080 1.53% 2.01% -28.06% -24.54% Jun/24
BWPSZL 1.30651 0.00189 -0.14% -0.22% -0.05% -0.27% Jun/24
BYRSZL 4.80613 0.00845 -0.18% -0.40% 1.84% -14.27% Jun/24
CADSZL 12.2535 0.0260 -0.21% -0.30% -0.21% 6.56% Jun/24
CDFSZL 0.00798992 0.00000752 -0.09% -0.34% 1.80% 11.46% Jun/24
CHFSZL 16.4816 0.1202 -0.72% -0.17% 0.72% 6.87% Jun/24
CLPSZL 0.0176700 0.0000069 -0.04% -4.25% -6.21% -8.69% Jun/24
CNYSZL 2.38422 0.00255 0.11% -0.32% 1.51% 8.70% Jun/24
COPSZL 0.00389381 0.00000158 -0.04% -5.23% -1.15% 3.24% Jun/24
CRCSZL 0.0231136 0.0000087 -0.04% -1.39% -0.58% 0.66% Jun/24
CUCSZL 0.66483 0.00198 0.30% 1.20% 1.34% 12.30% Jun/23
CVESZL 0.15257 0.00030 0.20% -0.29% 0.21% -0.70% Jun/24
CZKSZL 0.67958 0.00037 0.05% -0.47% -0.38% 2.08% Jun/24
DAISZL 15.7938 0.1600 -1.00% -1.33% 0.38% 11.56% Jun/24
DJFSZL 0.0898535 0.0000394 -0.04% -0.24% 2.00% 12.37% Jun/24
DKKSZL 2.25995 0.00249 0.11% -0.34% 0.18% -0.74% Jun/24
DOPSZL 0.29276 0.00033 -0.11% 0.13% 2.92% 17.31% Jun/24
DOTSZL 129.2244 4.9160 3.95% 10.03% -16.65% -36.67% Jun/24
DZDSZL 0.10933 0.00028 -0.26% -0.64% 1.37% 2.91% Jun/24
EGPSZL 0.84668 0.00385 -0.45% -1.02% 0.12% -6.82% Jun/24
ERNSZL 1.06057 0.00317 -0.30% -0.49% 1.74% 12.09% Jun/24
ETBSZL 0.30641 0.00103 -0.33% -0.71% 0.97% -5.91% Jun/24
ETHSZL 19283.1 1,181.7 6.53% 10.13% -37.45% -24.65% Jun/24
GELSZL 5.46907 0.02353 -0.43% -1.48% -0.66% 20.40% Jun/24
GHSSZL 2.04051 0.00513 -0.25% 0.19% -0.82% -16.61% Jun/24
GMDSZL 0.29501 0.00074 -0.25% -0.54% 1.41% 5.59% Jun/24
GNFSZL 0.00184043 0.00000463 -0.25% -0.41% 1.23% 26.78% Jun/24
GTQSZL 2.05633 0.00517 -0.25% -0.64% 0.74% 12.07% Jun/24
GYDSZL 0.0766415 0.0001510 0.20% -0.29% 1.95% 12.20% Jun/23
HKDSZL 2.01261 0.02008 -0.99% -1.32% 0.40% 10.50% Jun/24
HNLSZL 0.65191 0.00357 -0.55% -0.76% 1.49% 9.58% Jun/24
HRVSZL 2.21977 0.01165 -0.52% -1.02% -0.48% -1.72% Jun/24
HTGSZL 0.14106 0.00015 -0.10% -1.18% -0.77% -9.81% Jun/24
HUFSZL 0.0416290 0.0004247 -1.01% -1.70% -5.17% -13.62% Jun/24
IDRSZL 0.00106878 0.00000679 -0.63% -1.29% 0.17% 8.70% Jun/24
ILSSZL 4.61798 0.01003 -0.22% -0.18% -1.26% 5.40% Jun/24
INRSZL 0.20289 0.00131 -0.64% -1.07% 0.51% 6.04% Jun/24
IQDSZL 0.0108905 0.0000494 -0.45% -0.64% 1.58% 11.87% Jun/24
IRRSZL 0.000379905 0.000001131 0.30% 1.20% 1.34% 12.30% Jun/23
ISKSZL 0.11971 0.00063 -0.52% -2.39% -1.06% 3.43% Jun/24
JMDSZL 0.1061045 0.0007921 0.75% 0.88% 4.40% 11.39% Jun/23
JODSZL 22.4280 0.1088 -0.48% -0.68% 1.55% 11.88% Jun/24
JPYSZL 0.11686 0.00148 -1.25% -1.51% -5.59% -8.43% Jun/24
KESSZL 0.13482 0.00098 -0.72% -1.13% 0.45% 1.97% Jun/24
KGSSZL 0.19972 0.00097 -0.49% -0.68% 1.55% 19.13% Jun/24
KHRSZL 0.00390844 0.00002451 -0.62% -0.86% 1.16% 12.02% Jun/24
KMFSZL 0.0339326 0.0001753 -0.51% 0.13% -0.42% -1.54% Jun/24
KRWSZL 0.0122363 0.0000393 -0.32% -1.40% -1.32% -2.51% Jun/24
KYDSZL 19.1782 0.1624 -0.84% -1.03% 1.19% 11.48% Jun/24
KZTSZL 0.0337716 0.0003523 -1.03% -6.13% -10.04% 1.79% Jun/24
LAKSZL 0.00105133 0.00002278 -2.12% -1.49% -11.06% -30.01% Jun/24
LBPSZL 0.0104862 0.0001109 -1.05% -1.24% 0.97% 11.25% Jun/24
LKRSZL 0.0442409 0.0004538 -1.02% -1.21% 0.30% -38.13% Jun/24
LNKSZL 115.1742 3.5350 3.17% 13.28% 5.38% -51.84% Jun/24
LRDSZL 0.10637 0.00032 0.30% 1.20% 2.02% 27.65% Jun/23
LSLSZL 0.99987 0.00019 -0.02% -0.04% -0.05% 0.05% Jun/24
LTCSZL 884.58 3.06 -0.34% 17.36% -17.59% -50.03% Jun/24
LUNSZL 0.0010 0.0000 -0.09% 0.90% -59.58% -100.00% Jun/22
LYDSZL 3.29072 0.03144 -0.95% -0.79% 0.10% 4.12% Jun/24
MADSZL 1.57905 0.01275 -0.80% -0.56% 0.31% -0.98% Jun/24
MDLSZL 0.82527 0.00874 -1.05% -1.09% 0.39% 4.05% Jun/24
MGASZL 0.00389827 0.00004635 -1.18% -2.10% -0.75% 3.54% Jun/24
MKDSZL 0.27184 0.00180 -0.66% -0.22% 0.00% -1.42% Jun/24
MMKSZL 0.00854541 0.00007946 -0.92% -1.11% 1.11% -1.14% Jun/24
MNTSZL 0.00513881 0.00001530 0.30% -0.03% 2.11% 2.61% Jun/23
MOPSZL 1.95275 0.02079 -1.05% -1.25% 0.97% 10.01% Jun/24
MTCSZL 9.5149 0.4953 5.49% 50.17% -6.21% -35.28% Jun/24
MURSZL 0.35326 0.00979 -2.70% -1.78% -2.06% 1.67% Jun/24
MVRSZL 1.02691 0.00785 -0.76% -0.95% 1.27% 11.57% Jun/24
MWKSZL 0.0156385 0.0001285 -0.81% -1.04% -19.19% -12.11% Jun/24
MXNSZL 0.79549 0.00227 -0.28% 1.01% 0.19% 11.47% Jun/24
MYRSZL 3.59568 0.02739 -0.76% -1.04% 1.07% 5.34% Jun/24
MZNSZL 0.25028 0.00218 -0.86% -1.06% 1.16% 10.13% Jun/24
NADSZL 1.00006 0.00019 0.02% 0.08% 0.06% 0.01% Jun/24
NGNSZL 0.0381481 0.0003381 -0.88% -1.02% 1.17% 10.47% Jun/24
NIOSZL 0.44279 0.00403 -0.90% -1.09% 1.01% 8.72% Jun/24
NOKSZL 1.60498 0.00297 0.19% 0.09% -2.46% -3.60% Jun/24
NPRSZL 0.12594 0.00142 -1.11% -1.60% -0.02% 5.29% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SZL quote exchange rates were updated on June of 2022.