Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDSVC 8.75360 0.00090 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
EURSVC 10.05176 0.00509 0.05% -1.01% -1.68% -2.21% -2.23% Sep/18
GBPSVC 11.7232 0.0279 0.24% -1.00% -1.58% -0.51% -0.56% Sep/18
AUDSVC 6.22644 0.00137 0.02% -0.77% -0.18% 6.58% 7.96% Sep/18
NZDSVC 5.00828 0.00892 -0.18% -1.59% -3.63% -0.61% -2.26% Sep/18
OMRSVC 22.7366 0.0195 -0.09% -0.09% -0.09% -0.07% -0.07% Sep/18
PABSVC 8.75272 0.00178 -0.02% -0.02% -0.02% -0.02% -0.02% Sep/18
PENSVC 2.59312 0.00073 0.03% -0.74% -0.25% -0.39% 3.21% Sep/18
PGKSVC 1.96595 0.02976 1.54% -0.14% -0.54% -4.35% -6.13% Sep/18
PHPSVC 0.13923 0.00026 -0.19% -0.35% -1.67% -6.31% -9.01% Sep/18
PKRSVC 0.0315702 0.0000185 0.06% 0.02% 0.09% 1.05% 2.33% Sep/18
PLNSVC 2.30448 0.00125 -0.05% -1.94% -1.69% -5.41% -4.88% Sep/18
PYGSVC 0.00147605 0.00000064 -0.04% -0.16% 1.42% 10.68% 20.05% Sep/18
QARSVC 2.39398 0.00780 -0.32% -0.32% -0.32% -0.05% -0.32% Sep/18
RONSVC 1.90960 0.00043 0.02% -1.29% -1.17% -5.35% -6.16% Sep/18
RSDSVC 0.0856173 0.0000367 0.04% -1.18% -0.86% -2.29% -2.82% Sep/18
RUBSVC 0.10369 0.00012 0.12% -0.57% 0.68% -6.73% -1.40% Sep/18
RWFSVC 0.00595671 0.00001210 0.20% -0.05% 0.05% -0.90% -1.30% Sep/18
SARSVC 2.33025 0.00015 -0.01% -0.07% -0.17% -0.16% -0.17% Sep/18
SCRSVC 0.62294 0.03588 6.11% -2.65% 1.72% 8.43% 2.85% Sep/18
SDGSVC 0.0145530 0.0000337 -0.23% -0.23% -0.23% -0.25% -0.22% Sep/18
SEKSVC 0.89012 0.00117 -0.13% -1.53% -3.06% -6.28% -4.99% Sep/18
SGDSVC 6.86126 0.00280 -0.04% -0.72% -0.37% 0.80% 0.61% Sep/18
SLLSVC 0.000362961 0.000000110 -0.03% 0.18% -0.01% -3.96% -4.12% Sep/18
SOLSVC 994.5 104.8 11.78% 10.93% 33.43% -8.71% -52.37% Sep/18
SOSSVC 0.0153121 0.0000064 -0.04% -0.05% -0.05% -0.22% -0.04% Sep/18
SRDSVC 0.23177 0.00014 -0.06% 0.11% -0.01% 1.40% 3.36% Sep/18
SSPSVC 0.0015687 0.0000019 -0.12% -0.54% -1.48% -19.61% -19.60% Sep/17
STDSVC 0.40615 0.00026 0.06% -1.12% -0.81% -2.25% -2.58% Sep/18
SYPSVC 0.07175082 0.00000438 0.01% -0.01% -0.01% -9.36% 6.59% Sep/18
SZLSVC 0.53840 0.00019 0.04% -0.30% -0.01% 1.96% 6.70% Sep/18
THBSVC 0.26286 0.00020 -0.08% -0.59% -0.56% -5.42% -4.22% Sep/18
TJSSVC 0.94856 0.00213 0.22% -0.05% 0.06% 0.06% 1.58% Sep/18
TMTSVC 2.49390 0.00738 -0.30% -0.30% -0.30% -0.31% -0.31% Sep/18
TNDSVC 2.97478 0.01575 -0.53% -1.36% -0.85% -1.96% -1.66% Sep/18
TRYSVC 0.17945 0.00134 -0.74% -0.51% -1.81% -11.96% -15.40% Sep/18
TTDSVC 1.28902 0.00063 -0.05% -0.06% -0.13% 0.08% -0.35% Sep/18
TWDSVC 0.27554 0.00088 0.32% -0.48% 0.53% -1.34% -5.22% Sep/18
TZSSVC 0.00330325 0.00000658 -0.20% -0.20% -0.01% -7.18% -6.61% Sep/18
UAHSVC 0.19585 0.00022 0.11% -0.34% 0.33% -5.26% -7.72% Sep/18
UGXSVC 0.00221837 0.00000868 -0.39% -2.67% -5.47% -8.19% -11.22% Sep/18
UNISVC 79.74 11.52 16.89% 51.83% 150.97% 61.98% -0.54% Sep/18
URYSVC 0.21760 0.00009 -0.04% 0.05% -0.38% -2.93% -0.71% Sep/18
USCSVC 8.75 0.00 -0.02% -0.01% -0.01% 0.02% -0.01% Sep/18
FJDSVC 3.94591 0.00308 -0.08% -0.07% -0.43% 2.50% 1.31% Sep/18
USTSVC 8.75 0.00 0.05% -0.01% 0.03% 0.11% -0.07% Sep/18
UZSSVC 0.000739062 0.000000752 -0.10% -0.34% -0.21% 1.34% 4.26% Sep/18
VNDSVC 0.000336392 0.000000164 -0.05% -0.39% 0.58% 1.05% 1.38% Sep/18
XAFSVC 0.0153059 0.0001735 1.15% 0.56% -0.92% -2.41% -1.36% Sep/18
XLMSVC 1.70 0.09 5.76% 8.79% 14.44% -3.36% -50.01% Sep/18
XMRSVC 4998.3 473.1 10.45% 9.50% 35.05% 31.69% 93.70% Sep/18
XOFSVC 0.0153059 0.0000125 -0.08% -1.57% -0.96% -2.27% -3.14% Sep/18
XPFSVC 0.0841887 0.0001280 0.15% -1.04% -0.73% -2.17% -2.50% Sep/18
XRPSVC 12.25933 0.91341 8.05% 3.28% 26.99% -23.87% -53.19% Sep/18
YERSVC 0.0370053 0.0000069 -0.02% 0.19% 0.20% 0.75% 1.24% Sep/18
ZARSVC 0.53843 0.00017 -0.03% -0.40% -0.10% 1.86% 6.66% Sep/18
ZIGSVC 0.33 0.00 0.07% 0.09% 0.20% -2.40% -0.36% Sep/18
ZMWSVC 0.45 0.00 0.63% -1.94% -5.01% 12.52% 19.90% Sep/18
ADASVC 1.96 0.19 10.44% 8.58% 20.54% -32.71% -74.86% Sep/18
AEDSVC 2.38233 0.00121 -0.05% -0.05% -0.06% -0.06% -0.05% Sep/18
AFNSVC 0.1346015 0.0010851 -0.80% -0.99% -0.08% 1.58% 3.44% Sep/18
ALGSVC 0.86 0.07 9.11% 5.67% 19.73% -11.24% -58.36% Sep/18
ALLSVC 0.1096378 0.0001450 0.13% -0.67% 0.31% 3.03% 2.83% Sep/18
AMDSVC 0.0241035 0.0000130 0.05% 0.77% 0.56% 5.00% 5.34% Sep/18
AOASVC 0.0095130 0.0000059 -0.06% -0.25% -0.09% -0.14% -0.36% Sep/18
ARSSVC 0.0057941 0.0000039 -0.07% 0.12% -1.06% -3.95% -2.42% Sep/18
ATMSVC 15.08 1.27 9.16% 5.05% 15.52% -10.63% -61.56% Sep/18
AVXSVC 72.17 5.55 8.33% 10.54% 21.88% -32.98% -75.59% Sep/18
AZNSVC 5.14653 0.00318 -0.06% -0.07% -0.07% -0.07% -0.06% Sep/18
BCHSVC 2240.2 192.1 9.38% 12.18% 20.74% -57.26% -57.43% Sep/18
BDTSVC 0.07129 0.00019 0.26% 0.49% -0.65% -0.41% -0.90% Sep/17
BHDSVC 23.2102 0.0112 -0.05% -0.04% -0.03% -0.06% -0.02% Sep/18
BIFSVC 0.00291006 0.00000373 -0.13% -1.11% -0.66% -1.66% -0.79% Sep/18
BNBSVC 6684.8 214.1 3.31% 4.93% 21.93% -11.72% -22.21% Sep/18
BNDSVC 6.85237 0.00960 -0.14% -0.75% 0.06% 0.66% 0.36% Sep/18
BOBSVC 0.86000 0.03105 -3.48% 22.30% 13.51% -31.97% -31.97% Sep/18
BRLSVC 1.70684 0.00001 0.00% -0.46% 1.75% 7.56% 3.62% Sep/18
BSDSVC 8.75085 0.00365 -0.04% -0.05% -0.05% -0.05% -0.04% Sep/18
BTCSVC 710558 41,612 6.22% 5.14% 17.28% -7.24% -29.84% Sep/18
BWPSVC 0.64554 0.01890 3.02% -0.59% -0.40% 3.50% 4.90% Sep/18
BYRSVC 2.87847 0.00804 -0.28% -0.42% 0.00% -3.42% 11.33% Sep/18
CADSVC 6.26120 0.00406 0.06% -0.78% -1.24% -1.87% -1.52% Sep/18
CDFSVC 0.00378708 0.00000234 -0.06% -0.13% -0.83% -1.27% 23.50% Sep/18
CHFSVC 10.65563 0.03897 0.37% -0.62% -2.95% -3.50% -3.25% Sep/18
CLPSVC 0.0090947 0.0000374 -0.41% -2.26% -4.07% -6.49% -0.59% Sep/18
CNYSVC 1.30755 0.00169 0.13% 0.19% 0.54% 4.20% 6.28% Sep/18
COPSVC 0.00276105 0.00000058 0.02% -2.24% -2.02% 18.90% 22.78% Sep/18
CRCSVC 0.0195585 0.0000121 -0.06% 0.20% -0.02% 11.14% 12.70% Sep/18
CUCSVC 0.36455 0.00023 -0.06% -0.07% -0.07% -0.07% -0.06% Sep/18
CVESVC 0.0909712 0.0001223 0.13% -1.10% -0.81% -1.91% -2.50% Sep/18
CZKSVC 0.41268 0.00036 -0.09% -1.55% -1.50% -3.01% -2.84% Sep/18
DAISVC 8.75 0.00 -0.03% -0.01% 0.03% -0.01% -0.03% Sep/18
DJFSVC 0.0491302 0.0000303 -0.06% -0.07% -0.07% -0.07% -0.06% Sep/18
DKKSVC 1.34277 0.00119 -0.09% -1.26% -0.94% -2.43% -2.90% Sep/18
DOPSVC 0.14773 0.00060 -0.41% -0.78% -0.87% 6.46% 4.27% Sep/18
DOTSVC 9.93 0.46 4.85% 8.98% 44.17% -36.56% -73.98% Sep/18
DZDSVC 0.0653518 0.0001543 -0.24% -0.74% -0.79% -3.28% -3.41% Sep/18
EGPSVC 0.16786 0.00007 -0.04% -1.52% -3.11% -8.54% -7.60% Sep/18
ERNSVC 0.58357 0.00006 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
ETBSVC 0.05357 0.00071 -1.32% -1.23% -1.69% -4.92% -12.17% Sep/18
ETHSVC 23062.9 1,636.0 7.64% 4.75% 17.21% -11.22% -41.07% Sep/18
GELSVC 3.36806 0.00035 -0.01% 0.10% 0.33% 3.72% 5.41% Sep/18
GHSSVC 0.75958 0.00160 -0.21% -0.61% -4.41% -8.87% 6.46% Sep/18
GMDSVC 0.11774 0.00001 -0.01% 0.12% 0.46% -0.70% -1.29% Sep/18
GNFSVC 0.000995746 0.000000102 -0.01% 0.00% -0.06% -0.50% -1.34% Sep/18
GTQSVC 1.14704 0.00012 -0.01% 0.03% -0.02% 0.49% 0.36% Sep/18
GYDSVC 0.0418232 0.0000243 -0.06% -0.16% -0.06% -0.01% -0.15% Sep/18
HKDSVC 1.11588 0.00010 0.01% -0.04% -0.05% -0.80% -0.91% Sep/18
HNLSVC 0.32609 0.00003 -0.01% -0.03% -0.13% -1.81% -2.38% Sep/18
HTGSVC 0.0669522 0.0000294 -0.04% -0.05% 0.03% 0.08% 0.07% Sep/18
HUFSVC 0.0275543 0.0001416 -0.51% -0.91% -0.69% 3.04% 3.83% Sep/18
IDRSVC 0.000490929 0.000001617 -0.33% -1.33% 0.22% -6.39% -7.04% Sep/18
ILSSVC 2.88113 0.00943 -0.33% 0.48% -1.53% 4.89% 9.92% Sep/18
INRSVC 0.09113 0.00023 -0.25% -0.39% -0.30% -6.45% -8.18% Sep/18
IQDSVC 0.00667964 0.00000319 -0.05% -0.05% -0.05% -0.05% -0.04% Sep/18
IRRSVC 0.000006368 0.000000001 -0.01% -0.01% -0.03% -96.94% -96.94% Sep/18
ISKSVC 0.0720016 0.0000637 -0.09% -0.85% 1.03% 3.07% -0.10% Sep/18
JMDSVC 0.0554162 0.0000236 -0.04% -0.31% 0.02% 0.59% 1.57% Sep/18
JODSVC 12.3464 0.0013 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
JPYSVC 0.0558013 0.0003265 -0.58% -2.09% 0.82% -0.09% -5.73% Sep/18
KESSVC 0.0675954 0.0000191 0.03% -0.09% -0.01% -0.40% -0.24% Sep/18
KGSSVC 0.10010 0.00001 -0.01% -0.01% -0.01% -0.02% -0.01% Sep/18
KHRSVC 0.00215914 0.00000086 -0.04% -0.09% -0.27% -1.13% -1.17% Sep/18
KMFSVC 0.0204523 0.0000575 0.28% -0.71% -0.49% -1.86% -2.44% Sep/18
KRWSVC 0.00630268 0.00003845 -0.61% -2.81% 1.72% 3.71% -0.06% Sep/18
KYDSVC 10.5795 0.0004 0.00% 0.00% 0.00% 0.44% 0.45% Sep/17
KZTSVC 0.0195517 0.0000902 -0.46% 0.58% 3.20% 13.32% 20.83% Sep/18
LAKSVC 0.000390497 0.000000180 -0.05% 0.02% 0.45% -3.57% -3.43% Sep/18
LBPSVC 0.00009772 0.00000004 -0.05% -0.05% -0.05% -0.05% -0.05% Sep/18
LKRSVC 0.0264403 0.0000586 0.22% -0.81% 0.26% -6.41% -8.72% Sep/18
LNKSVC 108.28 8.54 8.56% 7.14% 17.27% 1.51% -47.34% Sep/18
LRDSVC 0.0508983 0.0004383 0.87% 1.16% 4.65% 2.96% 2.91% Sep/17
LSLSVC 0.53698 0.00180 -0.33% -0.61% -0.27% 1.53% 6.42% Sep/18
LTCSVC 501.196 28.886 6.12% 7.47% 22.80% -25.44% -49.84% Sep/18
LUNSVC 0.000 0.000 0.20% -16.66% -16.66% 0.00% 0.00% Sep/14
LYDSVC 1.37761 0.00073 -0.05% -0.47% 0.29% -14.78% -15.13% Sep/18
MADSVC 0.91985 0.00134 -0.15% -1.51% -1.85% -4.24% -5.29% Sep/18
MDLSVC 0.50021 0.00091 -0.18% -1.84% -2.01% -4.36% -6.01% Sep/18
MGASVC 0.00201851 0.00001859 0.93% -0.28% -0.74% 5.82% 1.73% Sep/18
MKDSVC 0.16302 0.00031 -0.19% -1.60% -1.18% -2.43% -2.47% Sep/18
MMKSVC 0.00418092 0.00000043 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
MNTSVC 0.00243223 0.00000025 -0.01% -0.11% -0.07% -1.10% -0.07% Sep/18
MOPSVC 1.08270 0.00018 -0.02% -0.09% -0.05% -0.78% -0.88% Sep/18
MTCSVC 0.88 0.02 2.17% 8.87% 22.25% -0.29% -61.59% Sep/18
MURSVC 0.18402 0.00033 0.18% -1.57% -1.21% -2.79% -4.87% Sep/18
MVRSVC 0.56621 0.00006 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
MWKSVC 0.0050492 0.0000005 -0.01% 0.01% -0.01% -0.01% -0.01% Sep/18
MXNSVC 0.50812 0.00181 -0.36% -1.53% -1.65% 4.58% 6.26% Sep/18
MYRSVC 2.14433 0.00820 0.38% -0.41% -0.59% -0.61% 2.78% Sep/18
MZNSVC 0.13768 0.00070 0.51% 0.51% 0.51% 0.05% 0.51% Sep/18
NADSVC 0.53716 0.00132 -0.24% -0.58% -0.24% 1.58% 6.42% Sep/18
NGNSVC 0.0065730 0.0000047 -0.07% -0.64% 1.37% 8.54% 12.27% Sep/18
NIOSVC 0.23781 0.00008 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
NOKSVC 0.93048 0.00140 0.15% -1.28% -0.84% 7.23% 5.57% Sep/18
NPRSVC 0.0570758 0.0000414 0.07% -0.44% -0.19% -6.25% -8.07% Sep/18