Crosses Price Day % Weekly Monthly YTD YoY Date
USDSVC 8.78810 0.02850 0.33% 0.38% 0.34% 0.38% 0.44% Feb/03
EURSVC 10.37251 0.04420 0.43% -0.27% 1.07% 0.91% 14.60% Feb/03
GBPSVC 12.0175 0.0477 0.40% 0.36% 1.37% 1.98% 10.32% Feb/03
AUDSVC 6.11898 0.03305 0.54% 1.06% 4.10% 4.74% 12.31% Feb/03
NZDSVC 5.28235 0.02745 0.52% 0.99% 4.23% 4.82% 7.98% Feb/03
OMRSVC 22.7522 0.0015 -0.01% -0.01% 0.00% 0.00% 0.13% Feb/02
PABSVC 8.76486 0.12096 -1.36% 0.11% 0.11% 0.11% 0.18% Feb/02
PENSVC 2.59798 0.01898 -0.73% -0.48% -0.20% -0.20% 10.67% Feb/02
PGKSVC 2.04210 0.00189 -0.09% -0.23% -0.64% -0.64% -6.42% Feb/02
PHPSVC 0.14879 0.00026 0.18% 0.38% 0.12% 0.12% -0.65% Feb/02
PKRSVC 0.0312596 0.0000065 -0.02% -0.13% 0.06% 0.06% -0.39% Feb/02
PLNSVC 2.44906 0.01360 -0.55% -0.19% 0.53% 0.53% 13.82% Feb/02
PYGSVC 0.00131602 0.00000980 0.75% 1.02% -1.32% -1.32% 18.39% Feb/02
QARSVC 2.39366 0.02627 -1.09% -0.36% -0.07% -0.07% -0.27% Feb/02
RONSVC 2.02914 0.00740 -0.36% -0.15% 0.58% 0.58% 11.34% Feb/02
RSDSVC 0.0880645 0.0003028 -0.34% -0.15% 0.50% 0.50% 13.77% Feb/02
RUBSVC 0.11419 0.00100 -0.87% -1.52% 2.72% 2.72% 28.65% Feb/02
RWFSVC 0.00598530 0.00001161 -0.19% -0.56% -0.42% -0.42% -5.59% Feb/02
SARSVC 2.33577 0.00170 0.07% 0.05% 0.07% 0.07% 0.13% Feb/02
SCRSVC 0.58404 0.02367 -3.89% -4.84% 1.66% 1.66% -4.26% Feb/02
SDGSVC 0.0145629 0.0001320 -0.90% -0.21% -0.18% -0.18% -0.33% Feb/02
SEKSVC 0.97615 0.00446 -0.45% 0.16% 2.78% 2.78% 23.79% Feb/02
SGDSVC 6.91160 0.02753 0.40% 0.28% 1.29% 1.54% 7.48% Feb/03
SLLSVC 0.000364594 0.000000047 -0.01% -3.53% -3.53% -3.53% -4.25% Jan/30
SOLSVC 897.6 17.1 -1.87% -17.41% -23.46% -17.60% -52.58% Feb/03
SOSSVC 0.0153105 0.0001216 -0.79% -0.23% -0.23% -0.23% -0.61% Feb/02
SRDSVC 0.22951 0.00019 -0.08% 0.06% 0.41% 0.41% -7.61% Feb/02
STDSVC 0.41691 0.00522 -1.24% -0.36% 0.34% 0.34% 12.64% Feb/02
SYPSVC 0.07580788 0.00051787 -0.68% 0.05% -4.23% -4.23% 11,167.86% Feb/02
SZLSVC 0.54374 0.00748 -1.36% -0.05% 2.97% 2.97% 16.13% Feb/02
THBSVC 0.27695 0.00053 -0.19% -1.81% -0.35% -0.35% 6.83% Feb/02
TJSSVC 0.93688 0.00041 -0.04% 0.06% -1.17% -1.17% 15.97% Feb/02
TMTSVC 2.49561 0.02459 -0.98% -0.24% -0.24% -0.24% -0.32% Feb/02
TNDSVC 3.07624 0.03098 1.02% 0.37% 1.39% 1.39% 12.49% Feb/02
TRYSVC 0.20152 0.00016 0.08% -0.17% -1.14% -1.14% -17.78% Feb/02
TTDSVC 1.29241 0.00374 0.29% 0.32% 0.34% 0.34% -0.53% Feb/02
TWDSVC 0.27718 0.00023 0.08% -0.65% -0.75% -0.75% 4.43% Feb/02
TZSSVC 0.00338406 0.00001384 -0.41% -1.24% -4.91% -4.91% -2.15% Feb/02
UAHSVC 0.20318 0.00018 -0.09% -0.09% -1.71% -1.71% -3.05% Feb/02
UGXSVC 0.00244976 0.00001990 0.82% -1.12% 1.38% 1.38% 2.84% Feb/02
UNISVC 33.75 0.59 -1.71% -18.14% -33.98% -31.44% -61.25% Feb/03
URYSVC 0.22555 0.00008 0.04% -3.32% 0.62% 0.62% 11.70% Feb/02
USCSVC 8.78 0.03 0.32% 0.38% 0.32% 0.38% 0.39% Feb/03
FJDSVC 3.95021 0.03040 -0.76% 1.57% 2.61% 2.61% 3.24% Feb/02
USTSVC 8.78 0.03 0.32% 0.40% 0.29% 0.43% 0.23% Feb/03
UZSSVC 0.000715069 0.000000635 -0.09% -1.29% -1.95% -1.95% 6.00% Feb/02
VNDSVC 0.000336649 0.000003345 -0.98% 0.92% 1.13% 1.13% -3.58% Feb/02
XAFSVC 0.0158268 0.0001118 -0.70% 3.05% 0.92% 0.92% 14.20% Feb/02
XLMSVC 1.54 0.02 -1.36% -15.00% -24.30% -12.20% -52.21% Feb/03
XMRSVC 3350.7 25.9 -0.77% -16.81% -12.29% -11.72% 69.23% Feb/03
XOFSVC 0.0158832 0.0000553 -0.35% 1.37% 1.42% 1.42% 13.78% Feb/02
XPFSVC 0.0860894 0.0015762 -1.80% -0.66% 0.04% 0.04% 12.96% Feb/02
XRPSVC 13.97835 0.20874 -1.47% -16.06% -23.64% -13.20% -40.42% Feb/03
YERSVC 0.0367471 0.0000175 0.05% 0.00% 0.04% 0.04% 4.28% Feb/02
ZARSVC 0.54465 0.00179 0.33% 0.20% 3.04% 3.04% 16.10% Feb/02
ZIGSVC 0.34 0.00 -0.09% -0.02% 1.24% 1.58% 3.03% Feb/02
ZMWSVC 0.45 0.00 0.70% -0.84% 12.66% 12.66% 42.85% Feb/02
ADASVC 2.58 0.04 -1.54% -16.34% -26.51% -11.54% -63.54% Feb/03
AEDSVC 2.39777 0.01397 0.59% 0.60% 0.59% 0.59% 0.66% Feb/02
AFNSVC 0.1354923 0.0005353 0.40% 2.64% 2.25% 2.25% 16.81% Feb/02
ALGSVC 0.90 0.01 -1.53% -16.63% -24.37% -6.74% -67.01% Feb/03
ALLSVC 0.1072855 0.0010928 -1.01% -0.07% 0.82% 0.82% 16.95% Jan/30
AMDSVC 0.0230791 0.0000003 0.00% -0.07% 0.53% 0.53% 4.55% Feb/02
AOASVC 0.0095903 0.0000083 -0.09% 0.66% 0.67% 0.67% -0.04% Feb/02
ARSSVC 0.0060868 0.0000371 0.61% -0.28% 0.90% 0.90% -26.86% Feb/02
ATMSVC 17.06 0.28 -1.63% -12.15% -16.67% 1.07% -60.36% Feb/03
AVXSVC 87.35 1.47 -1.65% -14.86% -29.86% -18.88% -64.85% Feb/03
AZNSVC 5.18059 0.00732 -0.14% 0.60% 0.60% 0.60% 0.36% Feb/02
BCHSVC 4627.2 102.1 -2.16% -8.57% -17.28% -11.73% 49.92% Feb/03
BDTSVC 0.07201 0.00037 0.52% 0.62% 0.60% 0.59% 0.32% Feb/02
BGNSVC 5.25259 0.00018 0.00% -0.13% 0.82% -0.11% 13.48% Jan/06
BHDSVC 23.3607 0.1399 0.60% 0.61% 0.59% 0.59% 0.65% Feb/02
BIFSVC 0.00296283 0.00001383 -0.46% 0.24% 0.12% 0.12% -1.12% Feb/02
BNBSVC 6708.1 95.2 -1.40% -12.97% -14.41% -11.41% 24.88% Feb/03
BNDSVC 6.92592 0.00488 -0.07% 0.63% 1.74% 1.74% 7.52% Feb/02
BOBSVC 1.26619 0.00001 0.00% 0.16% 0.16% 0.16% -0.87% Feb/02
BRLSVC 1.66449 0.00059 -0.04% 0.58% 4.89% 4.89% 11.14% Feb/02
BSDSVC 8.75099 0.00129 0.01% -0.04% -0.04% -0.04% 0.02% Feb/02
BTCSVC 682581 6,767 -0.98% -11.65% -14.71% -10.89% -23.23% Feb/03
BWPSVC 0.66699 0.02147 3.33% 1.07% 6.94% 6.94% 5.44% Feb/02
BYRSVC 3.07185 0.00007 0.00% -0.75% 3.07% 3.07% 14.67% Feb/02
CADSVC 6.42536 0.02273 0.36% 0.60% 1.07% 0.70% 5.95% Feb/03
CDFSVC 0.00406241 0.00025763 6.77% 6.03% 5.91% 5.91% 32.65% Jan/30
CHFSVC 11.28531 0.05401 0.48% 0.19% 2.07% 2.21% 17.47% Feb/03
CLPSVC 0.0100818 0.0000223 -0.22% 0.25% 3.66% 3.66% 13.31% Feb/02
CNYSVC 1.26686 0.00522 0.41% 0.55% 1.06% 0.95% 5.87% Feb/03
COPSVC 0.00239294 0.00001002 0.42% -0.54% 3.04% 3.04% 15.00% Feb/02
CRCSVC 0.0177489 0.0000251 -0.14% 0.33% 0.86% 0.86% 2.73% Feb/02
CUCSVC 0.36696 0.00052 -0.14% 0.60% 0.60% 0.60% 0.66% Feb/02
CVESVC 0.0940009 0.0000414 -0.04% 0.90% 1.36% 1.36% 14.61% Feb/02
CZKSVC 0.42999 0.00445 1.05% 1.39% 1.06% 1.06% 19.34% Feb/02
DAISVC 8.79 0.03 0.34% 0.40% 0.35% 0.38% 0.40% Feb/03
DJFSVC 0.0494553 0.0000699 -0.14% 0.60% 0.60% 0.60% 0.39% Feb/02
DKKSVC 1.39866 0.00983 0.71% 0.92% 1.64% 1.64% 15.08% Feb/02
DOPSVC 0.13897 0.00000 0.00% -0.22% 0.15% 0.15% -2.35% Feb/02
DOTSVC 13.26 0.25 -1.84% -19.14% -29.25% -15.23% -70.75% Feb/03
DZDSVC 0.0679280 0.0004112 0.61% 0.58% 0.53% 0.53% 4.60% Feb/02
EGPSVC 0.18706 0.00014 -0.08% 0.54% 1.97% 1.92% 7.28% Feb/02
ERNSVC 0.58713 0.00083 -0.14% 0.60% 0.60% 0.60% 0.66% Feb/02
ETBSVC 0.05632 0.00000 0.00% 0.52% -0.03% -0.03% -19.27% Feb/02
ETHSVC 20175.5 358.6 -1.75% -21.25% -26.68% -22.33% -19.78% Feb/03
GELSVC 3.27580 0.02134 0.66% 0.80% 0.88% 0.88% 5.51% Feb/02
GHSSVC 0.79869 0.00190 -0.24% -0.59% -4.17% -4.17% 39.64% Feb/02
GMDSVC 0.11885 0.00013 -0.11% 0.60% 0.24% 0.24% -2.06% Feb/02
GNFSVC 0.001003647 0.000001418 -0.14% 0.42% 0.29% 0.29% -1.35% Feb/02
GTQSVC 1.14779 0.00162 -0.14% 0.62% 0.56% 0.56% 1.38% Feb/02
GYDSVC 0.0418275 0.0000014 0.00% 0.00% 0.00% 0.00% 0.15% Jan/30
HKDSVC 1.12509 0.00362 0.32% 0.21% 0.05% 0.02% 0.20% Feb/03
HNLSVC 0.33183 0.00227 -0.68% -0.02% -0.08% -0.08% -3.48% Feb/02
HTGSVC 0.0667652 0.0000912 -0.14% 0.02% -0.20% -0.20% -0.65% Feb/02
HUFSVC 0.0272250 0.0000822 0.30% 1.30% 1.81% 1.81% 22.38% Feb/02
IDRSVC 0.000521953 0.000000044 0.01% 0.02% -0.47% -0.47% -2.24% Feb/02
ILSSVC 2.82251 0.02268 0.81% 1.18% 2.75% 2.75% 15.52% Feb/02
INRSVC 0.09580 0.00031 0.32% 0.30% -1.66% -1.66% -5.07% Feb/02
IQDSVC 0.00667958 0.00005282 -0.78% -0.05% -0.05% -0.05% -0.07% Feb/02
IRRSVC 0.000007995 0.000000059 0.74% -2.15% -96.16% -96.16% -96.16% Feb/01
ISKSVC 0.0715274 0.0000489 -0.07% 0.71% 2.39% 2.39% 15.73% Feb/02
JMDSVC 0.0557301 0.0001044 -0.19% 0.20% 1.16% 1.16% -0.24% Feb/02
JODSVC 12.3549 0.0844 -0.68% 0.05% 0.05% 0.05% 0.14% Feb/02
JPYSVC 0.0564995 0.0002151 0.38% -0.50% 0.91% 1.16% -0.08% Feb/03
KESSVC 0.0679039 0.0000395 0.06% 0.05% 0.05% 0.05% 0.12% Feb/02
KGSSVC 0.10017 0.00009 0.09% 0.09% 0.05% 0.05% 0.12% Feb/02
KHRSVC 0.00217326 0.00000260 -0.12% -0.11% -0.48% -0.48% -0.35% Feb/02
KMFSVC 0.0211075 0.0000433 -0.20% 1.32% 1.29% 1.29% 14.28% Feb/02
KRWSVC 0.00602361 0.00001060 -0.18% -0.49% -0.88% -0.88% 0.34% Feb/02
KYDSVC 10.5386 0.0720 -0.68% 0.06% 0.05% 0.05% 0.12% Feb/02
KZTSVC 0.0173449 0.0000193 -0.11% 0.22% 0.53% 0.53% 2.78% Feb/02
LAKSVC 0.000406884 0.000000312 0.08% 0.27% 0.48% 0.48% 0.62% Feb/02
LBPSVC 0.00009771 0.00000001 0.01% -0.05% -0.05% -0.05% -0.05% Feb/02
LKRSVC 0.0282750 0.0001842 0.66% 0.02% 0.08% 0.08% -3.73% Feb/02
LNKSVC 84.40 1.43 -1.67% -19.26% -28.11% -20.88% -55.44% Feb/03
LRDSVC 0.0481015 0.0001636 -0.34% -0.36% -2.70% -2.70% 9.40% Jan/30
LSLSVC 0.54732 0.00149 -0.27% 0.80% 3.49% 3.49% 16.58% Feb/02
LTCSVC 518.178 7.137 -1.36% -15.04% -28.02% -22.91% -44.49% Feb/03
LUNSVC 0.000 0.000 0.00% -0.68% 0.02% -19.96% -42.79% Feb/03
LYDSVC 1.38500 0.01939 -1.38% 0.66% -14.32% -14.32% -22.46% Feb/02
MADSVC 0.95897 0.00254 -0.26% 0.05% -0.17% -0.17% 10.05% Feb/02
MDLSVC 0.52109 0.00607 -1.15% 0.89% -0.36% -0.36% 10.07% Feb/02
MGASVC 0.00196221 0.00000434 0.22% 1.25% 2.87% 2.87% 4.78% Feb/02
MKDSVC 0.16841 0.00081 -0.48% 1.15% 0.79% 0.79% 13.77% Feb/02
MMKSVC 0.00418379 0.00000244 0.06% 0.05% 0.05% 0.05% 0.12% Feb/02
MNTSVC 0.00245504 0.00001746 -0.71% 0.03% -0.17% -0.17% -3.25% Feb/02
MOPSVC 1.08842 0.00467 0.43% -0.11% -0.26% -0.26% -0.10% Feb/02
MTCSVC 0.91 0.00 0.29% -13.12% -14.80% 3.04% -69.79% Feb/02
MURSVC 0.19189 0.00082 -0.42% 0.62% 1.37% 1.37% 1.98% Feb/02
MVRSVC 0.56660 0.00387 -0.68% 0.05% 0.05% 0.05% -0.14% Feb/02
MWKSVC 0.0050526 0.0000345 -0.68% 0.05% 0.05% 0.05% -0.85% Feb/02
MXNSVC 0.50565 0.00221 0.44% 0.28% 3.51% 4.08% 17.67% Feb/03
MYRSVC 2.22212 0.00129 0.06% 1.67% 3.00% 3.00% 13.14% Feb/02
MZNSVC 0.13773 0.00096 -0.69% 0.05% 0.09% 0.09% -0.40% Feb/02
NADSVC 0.54475 0.00159 -0.29% 0.32% 3.02% 3.02% 16.25% Feb/02
NGNSVC 0.0062787 0.0000355 -0.56% 1.91% 3.68% 3.68% 7.86% Feb/02
NIOSVC 0.23779 0.00002 0.01% -0.05% -0.05% -0.05% -0.53% Feb/02
NOKSVC 0.90615 0.00331 0.37% 1.14% 3.84% 4.42% 17.45% Feb/03
NPRSVC 0.0598043 0.0002547 0.43% 0.49% -1.77% -1.77% -5.29% Feb/02