Crosses Price Day % Weekly Monthly YTD YoY Date
USDSVC 8.75450 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
EURSVC 10.01875 0.01216 -0.12% -1.07% -1.54% -2.53% -0.69% Jun/19
GBPSVC 11.5571 0.0040 -0.03% -1.51% -1.74% -1.92% -1.89% Jun/19
AUDSVC 6.11338 0.02632 -0.43% -0.91% -2.34% 4.65% 8.21% Jun/19
NZDSVC 4.99057 0.04765 -0.95% -2.29% -2.87% -0.97% -4.55% Jun/19
OMRSVC 22.7205 0.0362 -0.16% -0.16% -0.16% -0.14% -0.13% Jun/19
PABSVC 8.74041 0.01409 -0.16% -0.16% -0.16% -0.16% -0.16% Jun/19
PENSVC 2.19701 0.39047 -15.09% -14.67% -14.10% -15.60% -9.88% Jun/19
PGKSVC 1.99362 0.00399 -0.20% -0.31% -0.74% -3.00% -6.17% Jun/19
PHPSVC 0.14423 0.00027 -0.19% 1.15% 1.68% -2.94% -5.54% Jun/19
PKRSVC 0.0314315 0.0000337 -0.11% -0.14% 0.01% 0.61% 1.80% Jun/19
PLNSVC 2.35630 0.00134 0.06% -1.23% -1.43% -3.28% 0.08% Jun/19
PYGSVC 0.00142490 0.00000070 -0.05% -0.34% 0.28% 6.85% 29.91% Jun/19
QARSVC 2.40280 0.00063 -0.03% 0.06% 0.01% 0.31% 0.05% Jun/19
RONSVC 1.91606 0.00042 0.02% -0.98% -1.39% -5.03% -4.25% Jun/19
RSDSVC 0.0855358 0.0000668 0.08% -0.96% -1.17% -2.38% -0.39% Jun/19
RUBSVC 0.11884 0.00055 -0.46% -1.91% -3.35% 6.90% 6.40% Jun/19
RWFSVC 0.00597500 0.00000081 -0.01% -0.05% -0.14% -0.59% -2.88% Jun/19
SARSVC 2.33040 0.00180 -0.08% -0.07% -0.11% -0.16% -0.11% Jun/19
SCRSVC 0.63927 0.04468 7.51% -0.15% -0.03% 11.28% 3.67% Jun/19
SDGSVC 0.0145669 0.0000186 -0.13% -0.14% -0.13% -0.16% -0.08% Jun/19
SEKSVC 0.91387 0.00078 0.09% -1.46% -1.80% -3.78% 0.60% Jun/19
SGDSVC 6.78014 0.00329 -0.05% -0.52% -1.02% -0.39% -0.29% Jun/19
SLLSVC 0.000362773 0.000000007 0.00% -0.16% -0.03% -4.01% -6.86% Jun/19
SOLSVC 604.1 5.7 -0.94% 3.40% -19.82% -44.54% -50.76% Jun/19
SOSSVC 0.0153060 0.0000124 -0.08% -0.08% -0.08% -0.26% -0.08% Jun/19
SRDSVC 0.23386 0.00025 -0.11% -0.16% -0.63% 2.32% 0.89% Jun/19
STDSVC 0.40567 0.00038 0.09% -0.96% -1.19% -2.37% -0.25% Jun/19
SYPSVC 0.07573506 0.00006147 -0.08% -0.08% -0.08% -4.32% 12.51% Jun/19
SZLSVC 0.53996 0.00749 1.41% 0.28% 3.19% 2.25% 11.12% Jun/19
THBSVC 0.26585 0.00130 -0.49% -0.52% -0.67% -4.35% -0.49% Jun/19
TJSSVC 0.94341 0.00047 -0.05% 0.27% 0.11% -0.48% 6.69% Jun/19
TMTSVC 2.49214 0.00915 -0.37% -0.37% -0.37% -0.38% -0.38% Jun/19
TNDSVC 3.00412 0.02447 0.82% 0.08% -0.12% -0.99% 0.93% Jun/19
TRYSVC 0.18836 0.00017 -0.09% -0.64% -1.94% -7.59% -14.76% Jun/19
TTDSVC 1.29035 0.00063 -0.05% 0.12% -0.09% 0.18% 0.17% Jun/19
TWDSVC 0.27645 0.00038 -0.14% -0.30% -0.02% -1.01% -6.57% Jun/19
TZSSVC 0.00332476 0.00000332 -0.10% -0.50% -0.88% -6.58% -0.69% Jun/19
UAHSVC 0.19478 0.00002 0.01% 0.01% -1.55% -5.78% -6.89% Jun/19
UGXSVC 0.00240411 0.00000640 0.27% 3.47% 3.56% -0.51% -1.09% Jun/19
UNISVC 26.60 1.47 -5.22% 21.58% -15.95% -45.97% -57.05% Jun/19
URYSVC 0.21885 0.00009 -0.04% 0.97% 0.78% -2.37% 2.21% Jun/19
USCSVC 8.75 0.01 -0.08% -0.07% -0.08% -0.06% -0.11% Jun/19
FJDSVC 3.89483 0.00212 -0.05% -1.44% -1.70% 1.17% 0.34% Jun/19
USTSVC 8.74 0.01 -0.06% -0.11% -0.08% -0.03% -0.17% Jun/19
UZSSVC 0.000728646 0.000004270 0.59% -0.01% 0.34% -0.09% 4.53% Jun/19
VNDSVC 0.000332348 0.000000143 -0.04% -0.06% 0.07% -0.16% -0.81% Jun/19
XAFSVC 0.0152905 0.0001699 1.12% 0.60% -1.34% -2.50% 1.01% Jun/19
XLMSVC 1.91 0.15 -7.19% 15.76% 51.61% 8.53% -10.00% Jun/19
XMRSVC 2720.5 72.3 -2.59% -12.08% -23.17% -28.33% 0.06% Jun/19
XOFSVC 0.0154821 0.0001234 0.80% 0.45% -0.26% -1.15% 1.07% Jun/19
XPFSVC 0.0847206 0.0007768 0.93% -0.13% -0.36% -1.55% 0.59% Jun/19
XRPSVC 9.88360 0.14529 -1.45% -0.27% -17.31% -38.63% -46.76% Jun/19
YERSVC 0.0366575 0.0000382 -0.10% -0.10% -0.11% -0.20% 1.63% Jun/19
ZARSVC 0.53159 0.00111 -0.21% -1.36% 1.37% 0.57% 9.39% Jun/19
ZIGSVC 0.33 0.00 -0.16% -0.05% -2.65% -2.92% 0.74% Jun/19
ZMWSVC 0.49 0.00 -0.22% -3.73% 4.99% 23.36% 30.06% Jun/19
ADASVC 1.41 0.02 -1.39% -4.97% -35.24% -51.52% -72.06% Jun/19
AEDSVC 2.38369 0.00022 0.01% 0.01% 0.01% 0.00% -0.01% Jun/19
AFNSVC 0.1367828 0.0009278 0.68% 0.38% -0.44% 3.23% 10.85% Jun/19
ALGSVC 0.83 0.01 -1.09% 6.78% -15.80% -14.65% -44.13% Jun/19
ALLSVC 0.1059177 0.0000754 -0.07% -0.73% -0.33% -0.46% 3.50% Jun/19
AMDSVC 0.0237760 0.0000011 0.00% 0.05% 0.00% 3.57% 4.15% Jun/19
AOASVC 0.0095172 0.0000004 0.00% -0.01% 0.00% -0.10% 0.14% Jun/19
ARSSVC 0.0060332 0.0000002 0.00% -1.28% -3.63% 0.01% -19.75% Jun/19
ATMSVC 15.78 0.08 -0.48% -9.00% -9.36% -6.50% -54.15% Jun/19
AVXSVC 51.64 3.65 -6.60% -10.21% -36.44% -52.05% -66.04% Jun/19
AZNSVC 5.14947 0.00024 0.00% -0.01% 0.00% -0.01% 0.00% Jun/19
BCHSVC 1730.3 16.2 -0.93% -2.13% -46.98% -66.99% -58.32% Jun/19
BDTSVC 0.07132 0.00000 0.00% 0.20% 0.00% -0.37% -0.37% Jun/18
BHDSVC 23.2204 0.0026 0.01% 0.02% 0.05% -0.02% 0.07% Jun/19
BIFSVC 0.00293565 0.00000016 -0.01% -0.04% -0.15% -0.80% -0.14% Jun/19
BNBSVC 5083.7 16.9 0.33% -3.76% -10.59% -32.86% -9.42% Jun/19
BNDSVC 6.77719 0.00609 -0.09% -0.61% -0.72% -0.45% -0.38% Jun/19
BOBSVC 1.26631 0.00394 0.31% 0.31% 0.31% 0.16% 0.10% Jun/19
BRLSVC 1.69584 0.00758 0.45% -0.95% -1.99% 6.86% 6.37% Jun/19
BSDSVC 8.75060 0.00390 -0.04% -0.05% -0.04% -0.05% -0.04% Jun/19
BTCSVC 552048 1,338 0.24% -0.75% -18.60% -27.93% -38.98% Jun/19
BWPSVC 0.64464 0.02356 3.79% -0.13% 0.27% 3.35% -0.76% Jun/19
BYRSVC 3.16067 0.00140 -0.04% -0.31% -1.72% 6.05% 18.15% Jun/19
CADSVC 6.18366 0.01058 -0.17% -1.19% -2.91% -3.09% -2.99% Jun/19
CDFSVC 0.00379335 0.00000017 0.00% 0.50% -0.56% -1.10% 25.98% Jun/19
CHFSVC 10.84855 0.03188 -0.29% -1.23% -2.45% -1.75% 1.37% Jun/19
CLPSVC 0.0097187 0.0000021 -0.02% 0.51% 0.52% -0.07% 4.47% Jun/19
CNYSVC 1.29049 0.00102 -0.08% -0.30% 0.27% 2.84% 5.84% Jun/19
COPSVC 0.00254179 0.00000025 0.01% 1.62% 10.21% 9.45% 18.52% Jun/19
CRCSVC 0.0192979 0.0000009 0.00% 0.27% -0.24% 9.66% 11.29% Jun/19
CUCSVC 0.36475 0.00002 0.00% -0.01% 0.00% -0.01% 0.00% Jun/19
CVESVC 0.0907607 0.0002603 -0.29% -0.74% -1.19% -2.14% -0.18% Jun/19
CZKSVC 0.41404 0.00023 -0.05% -1.28% -0.87% -2.69% 1.99% Jun/19
DAISVC 8.74 0.01 -0.15% -0.08% 0.04% -0.10% -0.12% Jun/19
DJFSVC 0.0491582 0.0000022 0.00% -0.01% 0.00% -0.01% 0.00% Jun/19
DKKSVC 1.34241 0.00034 0.03% -1.02% -1.26% -2.45% -0.50% Jun/19
DOPSVC 0.14977 0.00017 0.12% 0.45% 0.66% 7.93% 1.55% Jun/19
DOTSVC 8.37 0.15 -1.77% -0.08% -23.40% -46.51% -72.21% Jun/19
DZDSVC 0.0656382 0.0000771 0.12% -0.07% -0.34% -2.86% -2.06% Jun/19
EGPSVC 0.17523 0.00014 -0.08% 4.08% 6.28% -4.53% 1.42% Jun/19
ERNSVC 0.58316 0.00047 -0.08% -0.08% -0.08% -0.08% -0.08% Jun/19
ETBSVC 0.05528 0.00054 0.98% 0.62% -0.37% -1.88% -13.16% Jun/19
ETHSVC 14906.8 61.2 -0.41% 2.26% -19.96% -42.61% -29.28% Jun/19
GELSVC 3.29593 0.00268 -0.08% -0.20% 0.45% 1.50% 2.59% Jun/19
GHSSVC 0.78127 0.00038 -0.05% -0.71% 2.10% -6.26% -8.08% Jun/19
GMDSVC 0.11793 0.00010 -0.08% -0.08% -0.05% -0.54% -1.97% Jun/19
GNFSVC 0.000998448 0.000000810 -0.08% -0.10% -0.02% -0.23% -1.19% Jun/19
GTQSVC 1.14675 0.00093 -0.08% -0.15% -0.15% 0.47% 0.68% Jun/19
GYDSVC 0.0418536 0.0000261 0.06% 0.11% 0.01% 0.06% 0.01% Jun/19
HKDSVC 1.11640 0.00063 -0.06% -0.08% -0.11% -0.76% 0.10% Jun/19
HNLSVC 0.32698 0.00029 -0.09% -0.13% -0.66% -1.54% -2.45% Jun/19
HTGSVC 0.0669872 0.0000458 -0.07% -0.08% 0.16% 0.13% 0.43% Jun/19
HUFSVC 0.0285086 0.0000595 0.21% -0.63% 1.42% 6.61% 14.24% Jun/19
IDRSVC 0.000492057 0.000000765 -0.16% 0.88% -0.40% -6.17% -8.02% Jun/19
ILSSVC 2.95910 0.01461 -0.49% -0.93% -1.27% 7.72% 18.01% Jun/19
INRSVC 0.09271 0.00007 -0.07% 0.76% 2.89% -4.83% -8.18% Jun/19
IQDSVC 0.00667950 0.00000333 -0.05% -0.05% -0.05% -0.05% -0.05% Jun/19
IRRSVC 0.000006366 0.000000000 0.00% 0.07% -4.05% -96.94% -96.95% Jun/18
ISKSVC 0.0696338 0.0000653 0.09% -1.21% -1.72% -0.32% -1.31% Jun/19
JMDSVC 0.0553773 0.0000274 -0.05% 0.25% 0.08% 0.52% 0.89% Jun/19
JODSVC 12.3377 0.0100 -0.08% -0.08% -0.08% -0.08% -0.22% Jun/19
JPYSVC 0.0542670 0.0000175 0.03% -0.68% -1.50% -2.84% -9.43% Jun/19
KESSVC 0.0675997 0.0000287 -0.04% 0.11% -0.16% -0.39% -0.24% Jun/19
KGSSVC 0.10003 0.00008 -0.08% -0.08% -0.08% -0.09% -0.08% Jun/19
KHRSVC 0.00218190 0.00000633 0.29% 0.34% 0.24% -0.09% 0.17% Jun/19
KMFSVC 0.0202956 0.0000609 -0.30% -0.86% -1.57% -2.61% -0.89% Jun/19
KRWSVC 0.00571651 0.00002571 0.45% -1.00% -1.53% -5.93% -10.10% Jun/19
KZTSVC 0.0179340 0.0000090 -0.05% -0.14% -3.52% 3.94% 6.42% Jun/19
LAKSVC 0.000396204 0.000000196 -0.05% -0.35% -0.86% -2.16% -2.32% Jun/19
LBPSVC 0.00009771 0.00000005 -0.05% -0.05% -0.05% -0.05% 0.01% Jun/19
LKRSVC 0.0262063 0.0000299 -0.11% -0.30% -1.06% -7.24% -10.09% Jun/19
LNKSVC 69.26 0.81 -1.16% 0.60% -17.82% -35.07% -36.79% Jun/19
LRDSVC 0.0479665 0.0000389 -0.08% 0.04% 0.14% -2.97% 9.58% Jun/19
LSLSVC 0.53132 0.00135 -0.25% -1.33% 1.33% 0.46% 9.34% Jun/19
LTCSVC 384.754 1.045 0.27% 2.04% -18.51% -42.76% -46.98% Jun/19
LUNSVC 0.001 0.000 -0.08% -12.57% -0.08% 39.88% 16.57% Jun/19
LYDSVC 1.37190 0.00073 -0.05% -0.12% -0.18% -15.13% -14.99% Jun/19
MADSVC 0.93889 0.00178 -0.19% -0.74% -1.07% -2.26% -1.87% Jun/19
MDLSVC 0.49532 0.00926 -1.84% -2.12% -2.74% -5.29% -3.25% Jun/19
MGASVC 0.00207831 0.00000605 0.29% -0.03% -0.32% 8.96% 7.29% Jun/19
MKDSVC 0.16258 0.00201 -1.22% -0.69% -1.33% -2.70% -0.75% Jun/19
MMKSVC 0.00417796 0.00000339 -0.08% -0.08% -0.08% -0.08% -0.08% Jun/19
MNTSVC 0.00244341 0.00000198 -0.08% -0.11% -0.11% -0.64% 0.16% Jun/19
MOPSVC 1.08314 0.00112 -0.10% -0.14% -0.14% -0.74% 0.10% Jun/19
MTCSVC 0.68 0.01 -0.94% 4.35% -15.24% -23.25% -57.70% Jun/19
MURSVC 0.18273 0.00157 -0.85% -0.08% -1.38% -3.47% -4.80% Jun/19
MVRSVC 0.56581 0.00046 -0.08% -0.08% -0.08% -0.08% -0.08% Jun/19
MWKSVC 0.0050456 0.0000041 -0.08% -0.08% -0.08% -0.08% -0.08% Jun/19
MXNSVC 0.50755 0.00337 0.67% -0.14% 0.38% 4.47% 11.18% Jun/19
MYRSVC 2.11402 0.01199 -0.56% -1.79% -3.94% -2.01% 2.87% Jun/19
MZNSVC 0.13691 0.00074 -0.53% -0.54% -0.55% -0.51% -0.05% Jun/19
NADSVC 0.53138 0.00097 -0.18% -1.31% 1.40% 0.49% 9.41% Jun/19
NGNSVC 0.0064089 0.0000288 -0.45% -0.33% 0.47% 5.83% 13.35% Jun/19
NIOSVC 0.23893 0.00104 0.44% 0.43% 0.44% 0.43% 0.44% Jun/19
NOKSVC 0.90573 0.00683 0.76% -1.59% -4.19% 4.37% 4.51% Jun/19
NPRSVC 0.0580112 0.0000114 0.02% 1.53% 2.35% -4.71% -8.05% Jun/19