Crosses Price Day % Weekly Monthly YTD YoY Date
USDSVC 8.74760 0.00720 -0.08% -0.08% 0.20% -0.08% -0.03% Mar/20
EURSVC 10.09534 0.05016 -0.49% 1.00% -2.15% -1.78% 6.67% Mar/20
GBPSVC 11.6480 0.1108 -0.94% 0.64% -1.39% -1.15% 3.03% Mar/20
AUDSVC 6.15717 0.04735 -0.76% 0.74% -0.32% 5.40% 12.18% Mar/20
NZDSVC 5.10781 0.03388 -0.66% -0.35% -2.35% 1.36% 1.64% Mar/20
OMRSVC 22.7374 0.0157 -0.07% -0.07% -0.08% -0.07% 0.14% Mar/19
PABSVC 8.75390 0.00060 -0.01% -0.01% -0.01% -0.01% 0.15% Mar/19
PENSVC 2.53406 0.01034 -0.41% -0.97% -2.76% -2.66% 4.80% Mar/19
PGKSVC 2.03484 0.00656 0.32% 0.23% -0.11% -0.99% -8.64% Mar/19
PHPSVC 0.14639 0.00023 -0.16% -0.94% -2.96% -1.49% -4.21% Mar/20
PKRSVC 0.0313591 0.0000000 0.00% 0.03% -0.15% 0.38% 0.41% Mar/20
PLNSVC 2.37484 0.00192 -0.08% -0.36% -2.75% -2.52% 4.29% Mar/20
PYGSVC 0.00134659 0.00000000 0.00% -0.42% -0.56% 0.98% 23.00% Mar/20
QARSVC 2.40188 0.00000 0.00% -0.03% 0.00% 0.28% 0.14% Mar/20
RONSVC 1.98925 0.00195 -0.10% -0.01% -1.62% -1.40% 3.89% Mar/20
RSDSVC 0.0862436 0.0001302 -0.15% -0.01% -1.76% -1.58% 6.03% Mar/20
RUBSVC 0.10133 0.00304 -2.91% -8.37% -11.16% -8.85% -2.63% Mar/19
RWFSVC 0.00599993 0.00000000 0.00% -0.01% -0.22% -0.18% -4.10% Mar/20
SARSVC 2.33164 0.00002 0.00% -0.06% -0.10% -0.10% 0.05% Mar/20
SCRSVC 0.62182 0.00000 0.00% 6.93% -2.14% 8.24% 2.15% Mar/20
SDGSVC 0.0145656 0.0000000 0.00% -0.15% -0.16% -0.16% -0.22% Mar/20
SEKSVC 0.94312 0.00060 0.06% -0.57% -2.32% -0.70% 8.95% Mar/20
SGDSVC 6.82404 0.02850 -0.42% 0.06% -1.24% 0.25% 4.23% Mar/20
SLLSVC 0.000362970 0.000000268 -0.07% -0.17% -0.36% -3.96% -5.15% Mar/19
SOLSVC 777.5 0.7 -0.09% 0.70% 7.44% -28.63% -30.83% Mar/20
SOSSVC 0.0153174 0.0000001 0.00% -0.19% -0.01% -0.19% -0.47% Mar/20
SRDSVC 0.23324 0.00074 -0.32% -0.19% 1.03% 2.05% -3.19% Mar/19
STDSVC 0.40912 0.00034 -0.08% -0.01% -1.76% -1.54% 5.17% Mar/20
SYPSVC 0.07575855 0.00000026 0.00% -0.04% -0.04% -4.29% 11,171.35% Mar/20
SZLSVC 0.52014 0.00000 0.00% -2.05% -4.00% -1.50% 7.83% Mar/20
THBSVC 0.26653 0.00315 -1.17% -3.07% -5.08% -4.10% 2.51% Mar/20
TJSSVC 0.91386 0.00003 0.00% 0.05% -1.77% -3.60% 13.43% Mar/20
TMTSVC 2.48157 0.01955 -0.78% -0.81% -0.81% -0.81% -0.79% Mar/20
TNDSVC 2.96251 0.04442 -1.48% -0.89% -2.87% -2.36% 4.22% Mar/20
TRYSVC 0.19602 0.00156 -0.79% -1.34% -2.04% -3.83% -15.57% Mar/20
TTDSVC 1.29097 0.00002 0.00% 0.06% -0.19% 0.23% -0.40% Mar/20
TWDSVC 0.27196 0.00291 -1.06% -1.24% -1.86% -2.62% 2.75% Mar/20
TZSSVC 0.00335618 0.00001395 -0.41% -0.33% -0.71% -5.70% 0.60% Mar/20
UAHSVC 0.19898 0.00020 -0.10% 0.34% -1.48% -3.75% -5.19% Mar/20
UGXSVC 0.00231503 0.00000001 0.00% -2.32% -5.16% -4.19% -2.94% Mar/20
UNISVC 31.10 0.24 -0.78% -11.18% 2.05% -36.83% -47.56% Mar/20
URYSVC 0.21602 0.00000 0.00% -1.34% -4.25% -3.63% 4.24% Mar/20
USCSVC 8.75 0.01 -0.08% -0.07% -0.08% -0.04% 0.08% Mar/20
FJDSVC 3.93240 0.03246 -0.82% -0.62% -0.18% 2.15% 3.59% Mar/20
USTSVC 8.75 0.01 -0.11% -0.12% 0.21% 0.04% -0.01% Mar/20
UZSSVC 0.000717805 0.000000025 0.00% -0.50% -0.22% -1.58% 6.00% Mar/20
VNDSVC 0.000330059 0.000002948 -0.89% -1.04% -2.09% -0.85% -3.58% Mar/20
XAFSVC 0.0153135 0.0000003 0.00% 0.80% -0.06% -2.36% 5.39% Mar/20
XLMSVC 1.45 0.00 -0.02% 0.86% 6.95% -17.59% -40.17% Mar/20
XMRSVC 3010.4 35.5 1.19% -3.93% 11.93% -20.69% 61.72% Mar/20
XOFSVC 0.0153135 0.0000040 -0.03% -1.35% -3.10% -2.22% 5.01% Mar/20
XPFSVC 0.0842284 0.0002690 -0.32% -0.61% -2.35% -2.12% 5.16% Mar/20
XRPSVC 12.52446 0.14391 -1.14% 2.23% 2.89% -22.23% -39.83% Mar/20
YERSVC 0.0364309 0.0002655 -0.72% -0.74% -0.77% -0.82% 2.40% Mar/20
ZARSVC 0.51807 0.00450 -0.86% -2.51% -4.53% -1.99% 7.21% Mar/20
ZIGSVC 0.35 0.00 -0.16% 0.78% 1.06% 2.78% 5.65% Mar/19
ZMWSVC 0.45 0.00 0.09% -0.89% -4.08% 12.98% 47.84% Mar/20
ADASVC 2.32 0.02 -1.04% -0.31% -2.39% -20.45% -62.40% Mar/20
AEDSVC 2.36640 0.01696 -0.71% -0.71% -0.71% -0.73% -0.56% Mar/20
AFNSVC 0.1379460 0.0016633 1.22% 0.12% -0.46% 4.10% 11.20% Mar/20
ALGSVC 0.79 0.01 1.67% -2.88% 3.99% -18.38% -52.34% Mar/20
ALLSVC 0.1048070 0.0009273 -0.88% 0.05% -2.20% -1.51% 9.03% Mar/20
AMDSVC 0.0232077 0.0000162 0.07% 0.06% -0.11% 1.09% 3.88% Mar/20
AOASVC 0.0094583 0.0000699 -0.73% -0.93% -0.73% -0.72% -1.31% Mar/20
ARSSVC 0.0062299 0.0000460 -0.73% -0.70% -2.10% 3.27% -23.82% Mar/20
ATMSVC 15.78 0.09 -0.54% -3.04% -19.69% -6.47% -60.68% Mar/20
AVXSVC 82.58 0.33 -0.40% -2.96% 6.55% -23.32% -50.72% Mar/20
AZNSVC 5.11212 0.03776 -0.73% -0.73% -0.73% -0.73% -0.87% Mar/20
BCHSVC 4098.4 110.0 2.76% 1.60% -17.69% -21.81% 45.14% Mar/20
BDTSVC 0.07135 0.00000 0.00% -0.17% -0.41% -0.33% -1.23% Mar/19
BHDSVC 23.0520 0.1365 -0.59% -0.57% -0.72% -0.74% -0.59% Mar/20
BIFSVC 0.00293601 0.00001197 -0.41% -0.26% -0.54% -0.78% -1.68% Mar/20
BNBSVC 5606.8 11.1 0.20% -2.37% 4.47% -25.96% 0.85% Mar/20
BNDSVC 6.79272 0.06089 -0.89% -0.74% -1.71% -0.22% 3.74% Mar/20
BOBSVC 1.26613 0.00190 0.15% 0.30% 0.30% 0.15% -0.78% Mar/20
BRLSVC 1.66455 0.01255 -0.75% -0.28% -1.55% 4.89% 8.17% Mar/20
BSDSVC 8.74922 0.00558 -0.06% -0.06% -0.06% -0.06% 0.10% Mar/20
BTCSVC 609209 2,962 -0.48% -1.95% 3.10% -20.47% -17.16% Mar/20
BWPSVC 0.63735 0.00510 -0.79% -1.06% -3.86% 2.18% -1.06% Mar/20
BYRSVC 2.82962 0.01128 -0.40% -4.29% -7.45% -5.05% 5.73% Mar/20
CADSVC 6.37069 0.00148 -0.02% -0.17% -0.33% -0.16% 4.46% Mar/20
CDFSVC 0.00375972 0.00002777 -0.73% -2.37% -0.77% -1.98% 23.14% Mar/20
CHFSVC 11.08695 0.02025 -0.18% 0.23% -1.88% 0.41% 11.81% Mar/20
CLPSVC 0.0095177 0.0000752 -0.78% -0.39% -5.75% -2.14% 1.05% Mar/20
CNYSVC 1.26698 0.00581 -0.46% -0.02% -0.29% 0.96% 5.09% Mar/20
COPSVC 0.00235294 0.00001883 -0.79% -0.71% -0.34% 1.32% 12.53% Mar/20
CRCSVC 0.0186046 0.0000663 -0.36% 0.41% 1.41% 5.72% 5.76% Mar/20
CUCSVC 0.36211 0.00268 -0.73% -0.73% -0.73% -0.73% -0.57% Mar/20
CVESVC 0.0906289 0.0003745 -0.41% -0.54% -2.75% -2.28% 5.81% Mar/20
CZKSVC 0.40972 0.00476 -1.15% -0.58% -3.28% -3.70% 8.08% Mar/20
DAISVC 8.75 0.01 -0.09% -0.10% 0.20% -0.05% -0.02% Mar/20
DJFSVC 0.0488017 0.0003605 -0.73% -0.73% -0.73% -0.73% -0.84% Mar/20
DKKSVC 1.34481 0.01320 -0.97% -0.29% -2.62% -2.28% 5.77% Mar/20
DOPSVC 0.14471 0.00451 -3.02% 1.29% 1.18% 4.28% 3.87% Mar/20
DOTSVC 13.25 0.10 -0.76% 3.31% 15.51% -15.32% -66.32% Mar/20
DZDSVC 0.0658344 0.0005296 -0.80% -0.61% -2.20% -2.57% 0.44% Mar/20
EGPSVC 0.16601 0.00158 -0.94% -0.75% -9.80% -9.55% -4.05% Mar/20
ERNSVC 0.57937 0.00428 -0.73% -0.73% -0.73% -0.73% -0.57% Mar/20
ETBSVC 0.05604 0.00049 0.88% 0.38% -0.46% -0.54% -17.14% Mar/20
ETHSVC 18598.0 122.0 -0.65% 1.47% 8.83% -28.40% 8.22% Mar/20
GELSVC 3.20332 0.01418 -0.44% -0.40% -2.12% -1.36% 0.49% Mar/20
GHSSVC 0.80155 0.00072 -0.09% -0.66% 0.73% -3.83% 42.18% Mar/20
GMDSVC 0.11716 0.00087 -0.73% -0.73% -0.80% -1.18% -3.22% Mar/20
GNFSVC 0.000998015 0.000000821 -0.08% -0.06% 0.02% -0.27% -1.69% Mar/20
GTQSVC 1.14198 0.00094 -0.08% 0.04% 0.07% 0.05% 0.54% Mar/20
GYDSVC 0.0418145 0.0000056 0.01% -0.37% -0.03% -0.03% 0.27% Mar/20
HKDSVC 1.11661 0.00097 -0.09% -0.15% -0.27% -0.74% -0.80% Mar/20
HNLSVC 0.33049 0.00027 -0.08% -0.07% -0.13% -0.48% -3.33% Mar/20
HTGSVC 0.0666961 0.0000437 0.07% -0.10% -0.05% -0.30% -0.38% Mar/20
HUFSVC 0.0258542 0.0001170 -0.45% 0.63% -4.61% -3.32% 8.70% Mar/20
IDRSVC 0.000516918 0.000001148 -0.22% -0.15% -0.43% -1.43% -2.58% Mar/20
ILSSVC 2.82068 0.00418 0.15% 1.30% 0.68% 2.68% 18.72% Mar/20
INRSVC 0.09343 0.00080 -0.84% -1.42% -3.18% -4.09% -7.73% Mar/20
IQDSVC 0.00667929 0.00000376 -0.06% -0.05% -0.05% -0.06% 0.03% Mar/20
IRRSVC 0.000006646 0.000000007 -0.11% 0.08% -2.55% -96.81% -96.81% Mar/19
ISKSVC 0.0702957 0.0002563 -0.36% 0.72% -1.24% 0.62% 6.93% Mar/20
JMDSVC 0.0556934 0.0000306 -0.05% -0.12% -0.73% 1.09% -0.51% Mar/20
JODSVC 12.3379 0.0102 -0.08% -0.08% -0.08% -0.08% 0.08% Mar/20
JPYSVC 0.0549811 0.0005195 -0.94% 0.31% -2.86% -1.56% -6.17% Mar/20
KESSVC 0.0675785 0.0000284 0.04% -0.23% -0.42% -0.42% -0.11% Mar/19
KGSSVC 0.10003 0.00008 -0.08% -0.08% -0.05% -0.09% -1.69% Mar/20
KHRSVC 0.00218964 0.00000640 0.29% 0.43% 0.35% 0.27% 0.15% Mar/20
KMFSVC 0.0204383 0.0000636 0.31% -0.08% -2.13% -1.92% 6.04% Mar/20
KRWSVC 0.00581553 0.00006420 -1.09% -0.81% -4.00% -4.30% -2.40% Mar/20
KYDSVC 10.5329 0.0004 0.00% 0.00% 0.00% 0.00% 0.17% Mar/19
KZTSVC 0.0181942 0.0000203 -0.11% 2.11% 3.75% 5.45% 4.67% Mar/20
LAKSVC 0.000407457 0.000000236 -0.06% -0.75% -0.25% 0.62% 0.19% Mar/20
LBPSVC 0.00009770 0.00000007 -0.07% -0.06% -0.06% -0.07% 0.04% Mar/20
LKRSVC 0.0280453 0.0000285 -0.10% -0.05% -0.87% -0.73% -4.90% Mar/20
LNKSVC 78.58 0.66 -0.84% -1.28% 3.62% -26.34% -35.65% Mar/20
LRDSVC 0.0478878 0.0000394 -0.08% 0.07% 0.58% -3.13% 9.57% Mar/20
LSLSVC 0.51394 0.00840 -1.61% -1.38% -5.91% -2.83% 6.48% Mar/20
LTCSVC 483.917 2.499 -0.51% -0.08% 3.60% -28.01% -39.11% Mar/20
LUNSVC 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.83% Mar/06
LYDSVC 1.36677 0.00078 -0.06% -0.47% -1.24% -15.45% -25.02% Mar/20
MADSVC 0.93340 0.00432 -0.46% 0.22% -2.24% -2.84% 3.02% Mar/20
MDLSVC 0.50535 0.00364 0.73% -0.43% -1.35% -3.37% 3.44% Mar/20
MGASVC 0.00209843 0.00000122 -0.06% -0.17% 3.54% 10.01% 11.49% Mar/20
MKDSVC 0.16327 0.00036 -0.22% -0.17% -2.23% -2.28% 5.60% Mar/19
MMKSVC 0.00417806 0.00000344 -0.08% -0.08% -0.08% -0.08% 0.08% Mar/20
MNTSVC 0.00245099 0.00000133 -0.05% 0.37% -0.08% -0.33% -2.64% Mar/20
MOPSVC 1.08356 0.00069 -0.06% -0.01% -0.33% -0.70% -0.70% Mar/20
MTCSVC 0.86 0.03 3.59% -0.18% -6.95% -1.77% -53.27% Mar/20
MURSVC 0.18810 0.00013 -0.07% -1.36% -0.26% -0.63% -3.48% Mar/20
MVRSVC 0.56582 0.00047 -0.08% -0.08% -0.08% -0.08% -0.18% Mar/20
MWKSVC 0.0050457 0.0000042 -0.08% -0.08% -0.08% -0.08% -0.88% Mar/20
MXNSVC 0.48996 0.00363 -0.74% 0.57% -3.36% 0.85% 13.33% Mar/20
MYRSVC 2.22237 0.01349 -0.60% -0.59% -0.78% 3.01% 12.78% Mar/19
MZNSVC 0.13764 0.00003 -0.02% -0.01% 0.46% 0.02% -0.37% Mar/19
NADSVC 0.51829 0.00309 -0.59% -2.39% -4.39% -1.99% 7.44% Mar/19
NGNSVC 0.0064462 0.0000100 -0.15% 2.68% -1.01% 6.44% 13.20% Mar/19
NIOSVC 0.23840 0.00050 0.21% 0.21% 0.21% 0.21% -0.18% Mar/19
NOKSVC 0.91454 0.00855 -0.93% 1.43% -0.43% 5.39% 10.44% Mar/20
NPRSVC 0.0587018 0.0003645 -0.62% -1.25% -2.73% -3.58% -7.12% Mar/19