Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDSTD 22.0088 0.0756 -0.34% -0.82% -0.19% 4.46% 2.20% Nov/04
EURSTD 24.7484 0.0004 0.00% 0.01% 0.01% 0.04% -0.01% Nov/03
GBPSTD 29.6671 0.0082 0.03% 0.23% 1.76% 4.61% 5.70% Nov/03
AUDSTD 15.3884 0.0954 -0.62% -1.53% 0.11% 9.45% 10.01% Nov/03
NZDSTD 12.3483 0.0737 -0.59% -2.30% 0.02% 1.82% 1.27% Nov/03
OMRSTD 57.4439 0.0600 -0.10% -0.22% 0.22% 4.90% 2.87% Nov/03
PABSTD 22.1118 0.0111 -0.05% -0.17% 0.81% 4.94% 2.91% Nov/03
PENSTD 6.37935 0.00496 -0.08% -0.82% 0.31% 1.82% 0.26% Nov/03
PGKSTD 4.92879 0.00187 -0.04% 1.23% 1.28% -0.36% -3.26% Nov/03
PHPSTD 0.34787 0.00212 -0.61% 0.42% -1.10% -2.73% -4.94% Nov/03
PKRSTD 0.07991 0.00010 -0.12% -0.06% 0.37% 6.28% 5.05% Nov/03
PLNSTD 5.60707 0.00322 0.06% -0.23% -0.71% -4.37% -3.64% Nov/03
PYGSTD 0.00370099 0.00000278 -0.08% -2.78% -1.75% 15.31% 22.08% Nov/03
QARSTD 6.06294 0.00644 -0.11% -0.22% 0.49% 5.17% 2.85% Nov/03
RONSTD 4.63207 0.00624 -0.13% 0.09% -0.01% -4.60% -4.82% Nov/03
RSDSTD 0.21039 0.00012 -0.06% -0.11% -0.15% -0.24% -0.34% Nov/03
RUBSTD 0.27167 0.00175 -0.64% -0.89% 5.11% 1.54% 2.05% Nov/03
RWFSTD 0.0149430 0.0000419 -0.28% -0.32% 0.41% 3.30% 0.74% Nov/03
SARSTD 5.88935 0.00074 -0.01% -0.32% 0.21% 4.84% 2.80% Nov/03
SCRSTD 1.59946 0.00166 0.10% 5.94% -0.08% 15.68% 1.07% Nov/03
SDGSTD 0.0367549 0.0001061 -0.29% -0.40% 0.31% 4.68% 2.68% Nov/03
SEKSTD 2.25987 0.00082 -0.04% 1.60% 2.85% -1.13% -0.26% Nov/03
SGDSTD 17.2470 0.0524 -0.30% -0.68% 0.08% 5.28% 4.67% Nov/03
SLLSTD 0.00094433 0.00000084 -0.09% 0.21% 2.94% 3.82% 1.75% Nov/03
SOLSTD 2047.8 15.5 0.76% -9.05% -23.37% -21.89% -38.78% Nov/03
SOSSTD 0.0386718 0.0000384 -0.10% -0.22% 0.49% 4.71% 2.86% Nov/03
SRDSTD 0.59171 0.00206 -0.35% 0.01% 1.13% 7.57% 8.85% Nov/02
SSPSTD 0.0039111 0.0000093 -0.24% 0.21% 0.76% -16.72% -17.42% Oct/29
SVCSTD 2.52637 0.00067 -0.03% -0.14% 0.29% 4.97% 2.94% Nov/03
SYPSTD 0.18113970 0.00019555 -0.11% -0.21% 0.49% -4.92% -6.76% Nov/03
SZLSTD 1.32732 0.00541 -0.41% -0.27% 0.68% 4.44% 6.90% Nov/03
THBSTD 0.65448 0.00121 -0.18% -0.18% -0.06% -2.15% -1.12% Nov/03
TJSSTD 2.40551 0.00177 -0.07% 0.19% 0.47% 5.43% 3.28% Nov/03
TMTSTD 6.29943 0.02140 -0.34% -0.08% 0.24% 4.63% 2.67% Nov/03
TNDSTD 7.39884 0.04097 0.56% 0.53% 0.04% 1.32% 1.02% Nov/03
TRYSTD 0.44228 0.00048 -0.11% -0.65% -1.44% -9.84% -13.44% Nov/03
TTDSTD 3.26136 0.00879 -0.27% 0.07% 0.34% 5.21% 2.92% Nov/03
TWDSTD 0.67425 0.00400 -0.59% -0.80% -2.98% 0.31% -2.94% Nov/03
TZSSTD 0.00836384 0.00000020 0.00% -0.12% 0.00% -2.35% -4.24% Nov/03
UAHSTD 0.48428 0.00071 0.15% 0.03% -0.84% -2.66% -5.22% Nov/03
UGXSTD 0.00523378 0.00006209 1.20% 5.87% -4.77% -10.00% -15.25% Nov/03
UNISTD 159.66 2.93 1.87% 1.39% -20.07% 34.76% 45.63% Nov/03
URYSTD 0.55003 0.00023 -0.04% -0.43% 0.58% 1.95% 1.92% Nov/03
USCSTD 22.08 0.03 -0.16% -0.71% 0.41% 4.84% 2.46% Nov/03
FJDSTD 9.8491 0.0005 0.01% 0.17% 0.76% 6.30% 4.30% Nov/03
USTSTD 22.06 0.03 -0.14% -0.71% 0.31% 4.84% 2.35% Nov/03
UZSSTD 0.00185408 0.00000109 -0.06% 0.20% -0.78% 5.63% 3.46% Nov/03
VNDSTD 0.000858302 0.000000373 -0.04% 0.14% 1.18% 7.13% 5.11% Nov/03
XAFSTD 0.0376873 0.0000909 -0.24% -0.20% -0.16% -0.15% 1.40% Nov/03
XLMSTD 3.58 0.02 -0.56% -5.55% -27.35% -15.38% -38.43% Nov/03
XMRSTD 13925.3 550.9 4.12% 3.44% 12.52% 52.44% 91.25% Nov/03
XOFSTD 0.0377983 0.0002382 0.63% -0.17% 0.13% 0.28% -0.08% Nov/03
XPFSTD 0.20656 0.00056 -0.27% -0.27% -0.51% -0.27% -0.27% Nov/03
XRPSTD 28.1578 0.5478 1.98% -4.79% -15.71% -27.35% -40.81% Nov/03
YERSTD 0.0936340 0.0000516 -0.06% -0.20% 0.36% 5.92% 3.96% Nov/03
ZARSTD 1.33054 0.00228 -0.17% -0.03% 0.36% 4.59% 7.18% Nov/03
ZIGSTD 0.83 0.00 -0.05% -0.08% 1.08% 3.01% 2.22% Nov/03
ZMWSTD 1.09 0.00 -0.16% -0.83% -2.42% 14.56% 13.31% Nov/03
ADASTD 4.20 0.03 0.80% -8.13% -26.32% -40.06% -62.56% Nov/03
AEDSTD 6.01661 0.00651 -0.11% -0.22% 0.22% 4.88% 2.85% Nov/03
AFNSTD 0.33996 0.00018 0.05% -0.16% 0.57% 6.60% 5.19% Nov/03
ALGSTD 2.06 0.04 1.99% -10.52% -29.25% -11.67% -40.11% Nov/03
ALLSTD 0.27176 0.00036 -0.13% -0.30% 1.12% 6.12% 6.12% Nov/03
AMDSTD 0.0613098 0.0000574 -0.09% -0.10% 0.85% 10.97% 9.29% Nov/03
AOASTD 0.0240320 0.0000225 -0.09% -0.21% 0.50% 4.82% 2.57% Nov/03
ARSSTD 0.01430 0.00002 -0.11% -0.53% -1.40% -1.50% -1.47% Nov/03
ATMSTD 31.06 0.64 -2.01% -14.25% -19.32% -23.54% -42.53% Nov/03
AVXSTD 188.25 2.69 1.45% -5.53% -22.95% -27.36% -45.49% Nov/03
AZNSTD 13.0019 0.0116 -0.09% -0.21% 0.50% 4.90% 2.87% Nov/03
BCHSTD 6052.2 51.1 -0.84% -7.95% -13.68% -52.03% -41.58% Nov/03
BDTSTD 0.17784 0.00080 -0.45% -0.52% -0.70% 3.22% 1.02% Nov/02
BHDSTD 58.5902 0.0492 -0.08% -0.21% 0.18% 4.82% 2.56% Nov/03
BIFSTD 0.0073613 0.0000099 -0.13% -0.25% 0.33% 3.36% 1.06% Nov/03
BNBSTD 15408.3 58.7 -0.38% -7.01% -11.93% -15.45% -23.75% Nov/03
BNDSTD 17.2676 0.0281 -0.16% -0.14% 0.47% 5.39% 4.85% Nov/03
BOBSTD 1.82159 0.01054 -0.58% -2.17% -0.69% -40.13% -41.29% Nov/03
BRLSTD 4.06272 0.00609 -0.15% -0.69% -7.99% 6.37% 1.30% Nov/03
BSDSTD 22.1327 0.0098 0.04% -0.07% 0.42% 5.04% 3.01% Nov/03
BTCSTD 1707736 11,520 0.68% -5.00% -10.18% -7.37% -22.04% Nov/03
BWPSTD 1.60121 0.00226 -0.14% 3.06% 0.39% 6.67% 6.55% Nov/03
BYRSTD 7.48955 0.01661 0.22% -0.19% 2.36% 4.42% 18.85% Nov/03
CADSTD 15.7680 0.0485 -0.31% -0.39% 1.98% 2.68% 3.18% Nov/03
CDFSTD 0.0095550 0.0000034 -0.04% -0.11% 0.43% 3.51% 0.50% Nov/03
CHFSTD 26.9526 0.0651 -0.24% 0.46% 1.52% 1.43% 1.36% Nov/03
CLPSTD 0.0226289 0.0000020 -0.01% 1.14% -0.13% -3.32% -1.12% Nov/03
CNYSTD 3.31244 0.01550 -0.47% -0.76% 0.71% 9.68% 9.64% Nov/03
COPSTD 0.00688900 0.00003557 0.52% -2.11% 1.31% 23.26% 23.65% Nov/03
CRCSTD 0.0487535 0.0000022 0.00% 0.10% 1.58% 15.12% 13.85% Nov/03
CUCSTD 0.92460 0.00224 -0.24% 0.71% 1.68% 5.32% 4.01% Oct/28
CVESTD 0.22448 0.00001 0.00% 0.01% -0.18% 0.57% 0.40% Nov/02
CZKSTD 1.01700 0.00040 -0.04% 0.06% 0.45% -0.68% -0.03% Nov/03
DAISTD 22.08 0.03 -0.14% -0.69% 0.46% 4.83% 2.46% Nov/03
DJFSTD 0.12426 0.00003 0.03% -0.09% 0.62% 5.02% 2.99% Nov/03
DKKSTD 3.31137 0.00018 -0.01% 0.01% 0.01% -0.02% -0.12% Nov/03
DOPSTD 0.36727 0.00014 0.04% 0.69% -0.51% 9.97% 9.89% Nov/03
DOTSTD 20.74 0.03 0.12% -6.75% -21.71% -44.91% -61.65% Nov/03
DZDSTD 0.16271 0.00013 -0.08% -0.72% -1.13% 0.06% -1.03% Nov/03
EGPSTD 0.39944 0.00025 -0.06% 1.48% -5.10% -9.57% -12.25% Nov/03
ERNSTD 1.47486 0.00363 -0.25% 0.14% 0.50% 5.00% 3.09% Nov/02
ETBSTD 0.13634 0.00064 -0.47% -0.58% 1.04% 0.55% -2.80% Nov/03
ETHSTD 50179.1 423.1 0.85% -3.92% -16.31% -19.74% -29.25% Nov/03
GELSTD 8.53241 0.00721 0.08% 0.01% 0.45% 9.18% 7.58% Nov/03
GHSSTD 1.90075 0.00015 0.01% -0.38% 1.46% -5.24% -3.40% Nov/03
GMDSTD 0.29653 0.00018 0.06% -0.06% 0.47% 3.92% 1.37% Nov/03
GNFSTD 0.00249874 0.00000151 0.06% -0.16% -0.05% 3.75% 0.98% Nov/03
GTQSTD 2.89520 0.00143 0.05% -0.10% 0.64% 5.39% 3.27% Nov/03
GYDSTD 0.10627 0.00019 0.18% 0.34% 1.04% 5.56% 3.64% Oct/30
HKDSTD 2.81460 0.00482 -0.17% -0.74% 0.16% 3.96% 1.51% Nov/03
HNLSTD 0.82374 0.00074 0.09% -0.15% 0.55% 3.07% 0.91% Nov/03
HTGSTD 0.16885 0.00004 0.02% -0.06% 0.32% 4.88% 2.83% Nov/03
HUFSTD 0.0679594 0.0000058 0.01% 0.87% 0.89% 5.60% 6.36% Nov/03
IDRSTD 0.00122098 0.00000236 0.19% 0.01% -0.70% -3.26% -5.25% Nov/03
ILSSTD 7.01185 0.01819 -0.26% -2.46% -2.77% 6.06% 6.20% Nov/03
INRSTD 0.23355 0.00015 -0.07% 0.35% 2.01% -0.38% -3.56% Nov/03
IQDSTD 0.0146016 0.0000087 0.06% -0.06% -13.02% -9.22% -10.97% Nov/03
IRRSTD 0.000011770 0.000000104 -0.87% -2.26% -6.49% -97.65% -97.70% Nov/02
ISKSTD 0.18172 0.00002 -0.01% 0.11% 0.60% 8.08% 6.76% Nov/03
JMDSTD 0.13954 0.00004 0.03% 0.24% 0.23% 5.24% 4.24% Nov/03
JODSTD 31.2127 0.0097 0.03% -0.08% 0.63% 5.03% 3.00% Nov/03
JPYSTD 0.13936 0.00070 -0.50% -1.04% -0.20% 3.68% -0.65% Nov/03
KESSTD 0.17022 0.00004 0.02% -0.17% 0.09% 4.21% 2.32% Nov/03
KGSSTD 0.25294 0.00003 -0.01% -0.13% 0.32% 4.97% 2.95% Nov/03
KHRSTD 0.00541372 0.00000192 -0.04% -0.33% -0.37% 3.01% 1.16% Nov/03
KMFSTD 0.0502657 0.0000136 -0.03% 0.08% 0.08% 0.22% -0.14% Nov/03
KRWSTD 0.0164889 0.0000552 0.34% -1.29% 0.34% 12.74% 9.74% Nov/03
KYDSTD 26.7346 0.0659 -0.25% 0.14% 0.50% 5.46% 3.55% Nov/02
KZTSTD 0.0488091 0.0000187 -0.04% -0.63% -0.25% 17.54% 19.35% Nov/03
LAKSTD 0.00098223 0.00000007 -0.01% -0.19% 0.11% 0.79% -0.74% Nov/03
LBPSTD 0.0002470 0.0000000 -0.01% -0.12% 0.37% 4.99% 2.96% Nov/03
LKRSTD 0.06651 0.00007 -0.10% -0.23% -0.32% -2.19% -5.78% Nov/03
LNKSTD 243.33 2.37 -0.96% -5.45% -22.49% -5.22% -23.23% Nov/03
LRDSTD 0.13075 0.00048 -0.36% 0.02% 1.21% 9.90% 11.80% Nov/02
LSLSTD 1.33494 0.00176 0.13% 0.26% 1.03% 4.88% 7.51% Nov/03
LTCSTD 1198.65 12.23 1.03% -5.71% -22.96% -25.91% -34.79% Nov/03
LUNSTD 0.001 0.000 -19.97% -19.57% -33.06% -15.77% 37.35% Nov/01
LYDSTD 3.44520 0.00310 -0.09% -0.29% 0.54% -11.44% -12.45% Nov/03
MADSTD 2.25256 0.00061 -0.03% 0.08% 0.16% -2.57% -2.35% Nov/03
MDLSTD 1.22927 0.00458 -0.37% -0.65% -0.79% -2.34% -3.14% Nov/03
MGASTD 0.00487064 0.00004798 1.00% 1.19% -2.36% 6.10% 2.23% Nov/03
MKDSTD 0.40200 0.00082 -0.20% 0.00% 0.26% -0.04% -0.03% Nov/03
MMKSTD 0.0105753 0.0000089 0.08% -0.03% 0.42% 5.09% 3.05% Nov/03
MNTSTD 0.00614532 0.00000349 0.06% -0.09% 0.57% 3.83% 2.68% Nov/03
MOPSTD 2.73911 0.00184 0.07% -0.03% 0.43% 4.30% 2.11% Nov/03
MTCSTD 1.95 0.01 0.43% -3.35% -19.48% -7.84% -46.10% Nov/03
MURSTD 0.46799 0.00007 0.02% -0.42% 2.46% 2.73% 0.08% Nov/03
MVRSTD 1.43181 0.00083 0.06% -0.06% 0.65% 5.06% 3.02% Nov/03
MWKSTD 0.0127602 0.0000006 0.00% -0.12% 0.59% 4.99% 2.96% Nov/03
MXNSTD 1.17353 0.01753 -1.47% -1.47% -3.77% 0.36% 1.76% Nov/03
MYRSTD 5.42483 0.00783 -0.14% 0.08% 0.52% 4.48% 6.03% Nov/03
MZNSTD 0.34614 0.00170 -0.49% -0.60% 0.10% 4.52% 2.96% Nov/03
NADSTD 1.33244 0.00032 0.02% 0.13% 0.52% 4.70% 7.37% Nov/03
NGNSTD 0.0164431 0.0000551 -0.33% -0.28% -1.13% 12.82% 10.39% Nov/03
NIOSTD 0.60062 0.00054 -0.09% -0.21% 0.28% 4.90% 2.87% Nov/03
NOKSTD 2.38282 0.00450 0.19% 0.03% 3.65% 14.10% 13.00% Nov/03
NPRSTD 0.14572 0.00003 0.02% 0.21% 2.49% -0.55% -3.66% Nov/03