Crosses Price Day % Weekly Monthly YTD YoY Date
USDSTD 20.9924 0.1343 -0.64% -0.97% -1.64% -0.37% -4.13% May/06
EURSTD 24.7435 0.0401 0.16% -0.02% -0.01% 0.02% -0.02% May/06
GBPSTD 28.6528 0.0451 0.16% 0.32% 0.97% 1.03% -1.52% May/06
AUDSTD 15.2634 0.0885 0.58% 1.18% 2.55% 8.56% 8.51% May/06
NZDSTD 12.5478 0.1106 0.89% 0.92% 2.48% 3.46% -4.05% May/06
OMRSTD 54.9496 0.0644 -0.12% 0.12% -1.44% 0.35% -3.28% May/05
PABSTD 21.1548 0.0135 -0.06% 0.18% -1.33% 0.40% -3.28% May/05
PENSTD 6.03179 0.00594 -0.10% 0.14% -3.62% -3.72% 1.07% May/05
PGKSTD 4.86315 0.01018 -0.21% 0.05% -1.86% -1.68% -9.15% May/05
PHPSTD 0.34437 0.00115 0.33% -0.92% -3.41% -3.71% -12.43% May/05
PKRSTD 0.07588 0.00006 -0.08% 0.36% -1.24% 0.92% -2.47% May/05
PLNSTD 5.82639 0.01444 0.25% 0.00% 0.52% -0.63% 0.50% May/05
PYGSTD 0.00349027 0.00000330 -0.09% 3.61% 5.55% 8.75% 27.75% May/05
QARSTD 5.78600 0.02404 -0.41% -0.11% -1.87% 0.37% -3.57% May/05
RONSTD 4.72445 0.03954 -0.83% -2.84% -2.67% -2.70% -4.95% May/05
RSDSTD 0.21085 0.00006 0.03% -0.02% -0.03% -0.02% -0.10% May/05
RUBSTD 0.28011 0.00014 0.05% -0.68% 3.22% 4.69% 4.13% May/05
RWFSTD 0.0144632 0.0000146 -0.10% 0.12% -1.51% -0.02% -6.65% May/05
SARSTD 5.63741 0.00620 -0.11% 0.13% -1.27% 0.36% -3.34% May/05
SCRSTD 1.53817 0.09591 6.65% 0.95% 3.18% 11.25% -0.03% May/05
SDGSTD 0.0352300 0.0000405 -0.11% 0.14% -1.67% 0.33% -3.30% May/05
SEKSTD 2.28466 0.00650 0.29% -0.21% 0.69% -0.05% 0.91% May/05
SGDSTD 16.5796 0.0077 0.05% 0.21% -0.68% 1.21% -1.86% May/06
SLLSTD 0.00087699 0.00000021 -0.02% 0.31% -1.40% -3.58% -8.78% May/05
SOLSTD 1868.0 44.2 2.42% 5.18% 8.79% -28.75% -41.51% May/06
SOSSTD 0.0370048 0.0000351 -0.09% 0.15% -1.65% 0.20% -3.31% May/05
SRDSTD 0.56555 0.00084 0.15% 0.25% -1.22% 2.81% -5.88% May/05
SVCSTD 2.41782 0.00009 0.00% 0.24% -1.28% 0.46% -3.23% May/05
SYPSTD 0.18322857 0.00004675 -0.03% 0.22% -1.57% -3.82% 10,794.35% May/05
SZLSTD 1.26416 0.00527 0.42% -1.19% -0.63% -0.53% 5.64% May/05
THBSTD 0.64960 0.00245 0.38% -0.48% -1.26% -2.88% -2.26% May/05
TJSSTD 2.26246 0.00089 0.04% 0.79% 0.77% -0.84% 6.75% May/05
TMTSTD 6.03763 0.01045 -0.17% 0.07% -1.73% 0.28% -3.40% May/05
TNDSTD 7.25592 0.08068 -1.10% -1.20% -0.84% -0.64% -0.58% May/05
TRYSTD 0.46797 0.00055 -0.12% -0.20% -2.72% -4.61% -18.02% May/05
TTDSTD 3.12042 0.00221 -0.07% 0.47% -1.25% 0.66% -3.31% May/05
TWDSTD 0.67013 0.00187 0.28% -0.13% -0.12% -0.30% -10.62% May/05
TZSSTD 0.00813137 0.00002597 -0.32% 0.02% -1.39% -5.06% -0.15% May/05
UAHSTD 0.48138 0.00082 0.17% 0.64% -2.00% -3.25% -8.56% May/05
UGXSTD 0.00560375 0.00003575 -0.63% -1.07% -1.38% -3.64% -6.39% May/05
UNISTD 72.98 2.03 2.86% 6.57% 9.74% -38.40% -32.39% May/06
URYSTD 0.52543 0.00023 -0.04% -1.80% -0.61% -2.61% 0.77% May/05
USCSTD 21.04 0.09 -0.41% -0.43% -1.88% -0.12% -3.36% May/06
FJDSTD 9.6339 0.0071 0.07% 0.14% 0.57% 3.98% -0.55% May/05
USTSTD 21.03 0.09 -0.43% -0.44% -1.89% -0.03% -3.37% May/06
UZSSTD 0.00175807 0.00000705 -0.40% 0.51% -0.13% 0.16% 3.99% May/05
VNDSTD 0.000804107 0.000000435 0.05% 0.37% -1.23% 0.37% -4.57% May/05
XAFSTD 0.0377056 0.0007801 2.11% 2.24% 0.05% -0.10% 1.33% May/05
XLMSTD 3.48 0.10 3.01% 1.75% 4.22% -17.74% -39.14% May/06
XMRSTD 8730.9 24.8 0.28% 9.24% 24.81% -4.42% 39.39% May/06
XOFSTD 0.0377040 0.0001134 -0.30% -0.15% -0.03% 0.03% -0.49% May/05
XPFSTD 0.20738 0.00028 0.13% 0.13% 0.13% 0.13% 0.13% May/05
XRPSTD 30.2731 0.4074 1.36% 3.77% 6.85% -21.89% -35.51% May/06
YERSTD 0.0886982 0.0000429 -0.05% 0.22% -1.29% 0.34% -0.82% May/05
ZARSTD 1.27063 0.00971 0.77% -0.51% -0.10% -0.12% 6.06% May/05
ZIGSTD 0.83 0.00 -0.34% -0.97% -1.49% 2.70% 1.78% May/05
ZMWSTD 1.12 0.01 -0.84% 0.67% 0.81% 17.71% 42.10% May/05
ADASTD 5.68 0.14 2.60% 9.62% 1.09% -18.96% -61.34% May/06
AEDSTD 5.74606 0.00568 -0.10% -0.12% -1.56% 0.16% -3.04% May/06
AFNSTD 0.33228 0.00382 1.16% 1.21% 0.72% 4.19% 8.14% May/06
ALGSTD 2.56 0.01 0.30% 9.32% 2.43% 9.57% -41.29% May/06
ALLSTD 0.25900 0.00113 0.44% 0.00% 0.42% 1.14% 2.46% May/06
AMDSTD 0.0570829 0.0000515 0.09% 0.33% 0.50% 3.32% 2.13% May/06
AOASTD 0.0229402 0.0000283 -0.12% -0.14% -1.89% 0.06% -2.93% May/06
ARSSTD 0.01514 0.00003 -0.20% 0.67% -2.11% 4.29% -16.87% May/06
ATMSTD 41.29 1.48 3.72% 0.98% 7.21% 1.66% -54.77% May/06
AVXSTD 203.86 5.27 2.65% 5.33% 1.08% -21.34% -52.30% May/06
AZNSTD 12.4064 0.0211 -0.17% -0.19% -1.63% 0.10% -3.11% May/06
BCHSTD 9904.4 159.7 1.64% 4.39% 4.05% -21.49% 18.02% May/06
BDTSTD 0.17154 0.00064 -0.37% -0.17% -1.47% -0.44% -4.25% May/06
BHDSTD 55.7924 0.1383 -0.25% -0.39% -1.80% -0.18% -3.37% May/06
BIFSTD 0.0070709 0.0000208 -0.29% -0.44% -2.02% -0.71% -3.37% May/06
BNBSTD 13573.0 259.8 1.95% 3.73% 2.26% -25.52% 2.94% May/06
BNDSTD 16.5849 0.0032 0.02% 0.22% -0.62% 1.22% -1.88% May/06
BOBSTD 3.05114 0.00475 0.16% -0.01% -1.52% 0.28% -2.93% May/06
BRLSTD 4.28623 0.00029 0.01% 1.35% 2.80% 12.23% 12.49% May/06
BSDSTD 21.0863 0.0404 -0.19% -0.21% -1.65% 0.08% -3.13% May/06
BTCSTD 1718996 9,107 0.53% 7.00% 11.96% -6.76% -19.09% May/06
BWPSTD 1.56735 0.07177 4.80% 0.06% 3.62% 4.41% -2.37% May/06
BYRSTD 7.44391 0.01871 -0.25% -0.37% 2.52% 3.78% 11.91% May/06
CADSTD 15.4712 0.0414 -0.27% -0.12% 0.68% 0.75% -2.22% May/06
CDFSTD 0.0090342 0.0000428 -0.47% -0.38% -2.46% -2.13% 20.40% May/06
CHFSTD 26.9792 0.0012 0.00% 0.69% 0.86% 1.53% 1.56% May/06
CLPSTD 0.0232183 0.0001184 -0.51% -2.04% -0.80% -0.80% 0.16% May/06
CNYSTD 3.08746 0.00685 -0.22% -0.27% -0.82% 2.23% 1.93% May/06
COPSTD 0.00565710 0.00003038 -0.53% -3.32% -2.79% 1.22% 11.76% May/06
CRCSTD 0.0460811 0.0003379 -0.73% -0.79% -0.38% 8.81% 7.13% May/06
CUCSTD 0.87602 0.00426 -0.48% -0.50% -1.94% -0.22% -3.41% May/06
CVESTD 0.22296 0.00063 -0.28% -0.27% -0.32% -0.11% -0.05% May/06
CZKSTD 1.01727 0.00429 0.42% 0.13% 0.77% -0.66% 2.59% May/06
DAISTD 21.04 0.09 -0.43% -0.78% -1.44% -0.14% -3.93% May/06
DJFSTD 0.11804 0.00059 -0.50% -0.52% -1.96% -0.23% -3.43% May/06
DKKSTD 3.31566 0.01002 0.30% 0.11% 0.13% 0.11% -0.06% May/06
DOPSTD 0.35331 0.00128 -0.36% -1.22% -0.10% 5.79% -4.47% May/06
DOTSTD 27.90 0.86 3.17% 8.68% -0.65% -25.90% -67.88% May/06
DZDSTD 0.15881 0.00059 -0.37% -0.41% -1.47% -2.34% -3.41% May/06
EGPSTD 0.39412 0.00133 -0.34% -1.92% -0.17% -10.78% -8.70% May/05
ERNSTD 1.41134 0.00012 0.01% 0.25% -1.55% 0.47% -3.21% May/05
ETBSTD 0.13458 0.00004 -0.03% 0.22% -1.40% -0.75% -17.86% May/05
ETHSTD 50329.4 445.5 0.89% 4.04% 11.34% -19.50% 27.38% May/06
GELSTD 7.89206 0.00067 -0.01% 0.38% -1.06% 0.98% -1.03% May/05
GHSSTD 1.88746 0.00384 -0.20% -0.70% -3.10% -5.90% 18.44% May/05
GMDSTD 0.28537 0.00011 -0.04% 0.21% -1.53% 0.01% -5.15% May/05
GNFSTD 0.00241101 0.00000134 -0.06% 0.19% -1.64% 0.11% -4.51% May/05
GTQSTD 2.77220 0.00106 -0.04% 0.30% -1.38% 0.91% -2.43% May/05
GYDSTD 0.10114 0.00000 0.00% 0.24% -1.46% 0.47% -2.57% May/05
HKDSTD 2.68482 0.01130 -0.42% -0.44% -1.86% -0.83% -4.37% May/06
HNLSTD 0.79622 0.00012 -0.01% 0.23% -1.63% -0.38% -5.46% May/05
HTGSTD 0.16167 0.00007 -0.04% 0.24% -1.14% 0.42% -3.39% May/05
HUFSTD 0.0683382 0.0005938 0.88% 0.57% 5.45% 6.19% 11.42% May/05
IDRSTD 0.00121464 0.00000263 -0.22% -0.96% -3.53% -3.76% -8.76% May/05
ILSSTD 7.20362 0.05111 0.71% 1.70% 5.76% 8.96% 19.18% May/05
INRSTD 0.22217 0.00005 -0.02% -0.81% -3.67% -5.24% -14.45% May/05
IQDSTD 0.0161409 0.0000179 -0.11% 0.13% -1.67% 0.35% -3.33% May/05
IRRSTD 0.000016103 0.000000042 0.26% 0.29% -1.42% -96.79% -96.91% May/04
ISKSTD 0.17251 0.00011 -0.06% -0.05% 0.65% 2.60% 2.36% May/05
JMDSTD 0.13437 0.00015 -0.11% 0.26% -1.29% 1.34% -2.65% May/05
JODSTD 29.8413 0.0152 -0.05% 0.19% -1.61% 0.41% -3.32% May/05
JPYSTD 0.13480 0.00098 0.73% 1.83% 0.39% 0.28% -11.81% May/06
KESSTD 0.16378 0.00019 -0.12% 0.17% -0.60% 0.27% -3.22% May/05
KGSSTD 0.24190 0.00025 -0.10% 0.15% -1.34% 0.39% -3.29% May/05
KHRSTD 0.00526979 0.00000778 -0.15% 0.00% -1.37% 0.27% -3.51% May/05
KMFSTD 0.0503256 0.0000744 0.15% 0.03% 0.23% 0.34% -0.13% May/05
KRWSTD 0.0143767 0.0000380 0.27% 0.34% 1.18% -1.70% -9.60% May/05
KYDSTD 25.4414 0.0261 -0.10% 0.14% -1.37% 0.36% -3.31% May/05
KZTSTD 0.0455338 0.0000595 -0.13% -0.80% -0.25% 9.65% 7.55% May/05
LAKSTD 0.00096293 0.00000102 -0.11% -0.14% -1.31% -1.19% -4.81% May/05
LBPSTD 0.0002360 0.0000004 -0.15% 0.15% -1.42% 0.32% -3.31% May/05
LKRSTD 0.06604 0.00019 -0.29% -0.27% -2.87% -2.88% -9.64% May/05
LNKSTD 211.92 5.50 2.66% 8.56% 12.18% -17.45% -29.54% May/06
LRDSTD 0.11541 0.00014 -0.12% 0.16% -1.50% -2.99% 5.37% May/05
LSLSTD 1.26907 0.00840 0.67% -0.63% 0.17% -0.30% 5.99% May/05
LTCSTD 1213.89 22.55 1.89% 3.06% 5.71% -24.97% -39.11% May/06
LUNSTD 0.002 0.000 -8.72% 82.53% 120.34% 119.66% 50.26% May/06
LYDSTD 3.33201 0.01259 -0.38% 0.04% -0.93% -14.35% -16.56% May/05
MADSTD 2.29048 0.00076 -0.03% 0.32% 0.25% -0.93% -3.27% May/05
MDLSTD 1.23001 0.00718 -0.58% 0.77% 0.11% -2.28% -3.44% May/05
MGASTD 0.00507257 0.00000940 -0.19% -0.15% -1.56% 10.50% 3.71% May/05
MKDSTD 0.40082 0.00131 -0.33% -0.38% 0.00% -0.33% -0.49% May/05
MMKSTD 0.0100928 0.0000177 -0.17% 0.07% -1.44% 0.29% -3.39% May/05
MNTSTD 0.00590676 0.00000782 -0.13% 0.11% -1.10% -0.20% -3.46% May/05
MOPSTD 2.61783 0.00477 -0.18% 0.20% -1.38% -0.32% -4.40% May/05
MTCSTD 2.07 0.01 0.50% 6.42% 6.35% -2.05% -57.75% May/05
MURSTD 0.45035 0.00235 -0.52% -0.38% -1.71% -1.15% -6.50% May/05
MVRSTD 1.36818 0.00105 -0.08% 0.17% -1.63% 0.39% -3.30% May/05
MWKSTD 0.0122007 0.0000094 -0.08% 0.17% -1.35% 0.39% -3.30% May/05
MXNSTD 1.21915 0.00333 0.27% 0.35% 1.03% 4.26% 10.17% May/06
MYRSTD 5.33850 0.01650 -0.31% -0.08% 0.28% 2.82% 2.51% May/05
MZNSTD 0.33104 0.00185 -0.55% 0.14% -1.32% -0.04% -3.27% May/05
NADSTD 1.26954 0.00934 0.74% -0.56% 0.25% -0.25% 6.08% May/05
NGNSTD 0.0154659 0.0000251 0.16% -0.28% -0.52% 6.11% 13.60% May/05
NIOSTD 0.57464 0.00059 -0.10% 0.14% -1.37% 0.36% -3.32% May/05
NOKSTD 2.26736 0.01540 -0.67% 0.30% 2.70% 8.57% 7.14% May/06
NPRSTD 0.13880 0.00033 -0.23% -0.94% -3.60% -5.27% -14.45% May/05