Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDSTD 21.4629 0.0009 0.00% -0.53% -0.78% 1.86% 1.12% Aug/05
EURSTD 24.7502 0.0033 -0.01% -0.01% 0.00% 0.05% -0.03% Aug/04
GBPSTD 28.8672 0.0265 -0.09% -0.07% -0.36% 1.79% 1.52% Aug/04
AUDSTD 15.1228 0.0665 0.44% -0.25% 0.51% 7.56% 9.28% Aug/04
NZDSTD 12.6074 0.0225 -0.18% 0.25% 2.21% 3.95% -0.20% Aug/04
OMRSTD 55.8010 0.1064 -0.19% -1.39% -0.77% 1.90% 0.39% Aug/04
PABSTD 21.4662 0.0425 -0.20% -1.41% -0.78% 1.88% 0.37% Aug/04
PENSTD 6.33083 0.00588 -0.09% -1.07% -0.42% 1.05% 5.51% Aug/04
PGKSTD 4.86199 0.06619 1.38% -0.04% -1.26% -1.71% -5.63% Aug/04
PHPSTD 0.35221 0.00082 -0.23% -0.20% 0.02% -1.52% -5.56% Aug/04
PKRSTD 0.07734 0.00007 -0.09% -1.30% -0.48% 2.87% 2.56% Aug/04
PLNSTD 5.76316 0.02200 0.38% 0.57% -0.14% -1.70% -0.59% Aug/04
PYGSTD 0.00360498 0.00000235 -0.07% -0.39% 1.32% 12.32% 26.25% Aug/04
QARSTD 5.89190 0.01286 -0.22% -1.38% -0.74% 2.21% 0.41% Aug/04
RONSTD 4.71295 0.00552 -0.12% -0.36% -0.41% -2.93% -3.40% Aug/04
RSDSTD 0.21090 0.00001 -0.01% 0.06% 0.00% 0.01% -0.18% Aug/04
RUBSTD 0.26422 0.00331 -1.24% -5.31% -5.95% -1.25% -1.38% Aug/04
RWFSTD 0.0146326 0.0000137 -0.09% -1.34% -0.98% 1.16% -1.13% Aug/04
SARSTD 5.71923 0.01436 -0.25% -1.44% -0.70% 1.81% 0.33% Aug/04
SCRSTD 1.60414 0.01223 0.77% 0.17% -0.17% 16.02% 11.94% Aug/04
SDGSTD 0.0357602 0.0000774 -0.22% -1.42% -0.81% 1.84% 0.39% Aug/04
SEKSTD 2.25447 0.00433 0.19% 0.71% 0.34% -1.37% 1.65% Aug/04
SGDSTD 16.7431 0.0288 -0.17% -0.47% 0.04% 2.21% 0.80% Aug/04
SLLSTD 0.00089217 0.00000012 -0.01% -1.57% -1.04% -1.91% -3.58% Jul/31
SOLSTD 1582.2 1.3 0.08% -1.21% -10.21% -39.65% -54.92% Aug/04
SOSSTD 0.0375886 0.0000469 -0.12% -1.34% -0.73% 1.78% 0.44% Aug/04
SRDSTD 0.56834 0.00052 0.09% -1.59% -1.31% 3.32% -2.00% Aug/04
SSPSTD 0.0043001 0.0000749 -1.71% -4.28% -7.99% -8.44% -11.61% Aug/03
SVCSTD 2.45491 0.00196 -0.08% -1.33% -0.70% 2.00% 0.49% Aug/04
SYPSTD 0.17601721 0.00025471 -0.14% -1.37% -6.05% -7.61% 7.03% Aug/04
SZLSTD 1.29887 0.00449 -0.34% -0.07% -2.63% 2.20% 8.92% Aug/04
THBSTD 0.64559 0.00123 0.19% -0.25% -0.68% -3.48% -2.23% Aug/04
TJSSTD 2.32605 0.00552 -0.24% -1.34% -0.33% 1.95% 2.51% Aug/04
TMTSTD 6.14534 0.01946 0.32% -1.21% -0.60% 2.07% 0.56% Aug/03
TNDSTD 7.29691 0.01923 -0.26% -0.60% -0.45% -0.07% -1.75% Aug/04
TRYSTD 0.45139 0.00117 -0.26% -1.85% -2.31% -7.99% -14.26% Aug/04
TTDSTD 3.16268 0.00544 -0.17% -1.20% -0.92% 2.02% 0.34% Aug/04
TWDSTD 0.66235 0.00135 -0.20% -1.74% -1.96% -1.46% -7.40% Aug/04
TZSSTD 0.00808362 0.00003594 -0.44% -2.11% -1.92% -5.62% -4.94% Aug/04
UAHSTD 0.48013 0.00056 0.12% -0.88% -0.90% -3.50% -6.27% Aug/04
UGXSTD 0.00573277 0.00000778 -0.14% -1.12% -3.39% -1.42% -4.16% Aug/04
UNISTD 82.62 1.36 -1.61% -2.24% 20.44% -30.27% -59.60% Aug/04
URYSTD 0.53290 0.00094 -0.18% -1.68% -0.92% -1.22% 0.03% Aug/04
USCSTD 21.46 0.05 -0.21% -1.27% -0.82% 1.88% 0.36% Aug/04
FJDSTD 9.7067 0.0128 0.13% -0.57% 1.32% 4.76% 2.74% Aug/04
USTSTD 21.44 0.04 -0.20% -1.22% -0.81% 1.93% 0.29% Aug/04
UZSSTD 0.00178649 0.00000748 -0.42% -1.63% -1.07% 1.78% 5.43% Aug/04
VNDSTD 0.000817180 0.000001046 -0.13% -1.23% -0.65% 2.00% 0.02% Aug/04
XAFSTD 0.0376843 0.0004546 1.22% 0.60% -0.18% -0.16% 1.98% Aug/04
XLMSTD 3.62 0.06 -1.69% -4.26% -17.77% -14.44% -57.30% Aug/04
XMRSTD 7525.9 265.6 -3.41% 1.57% 7.93% -17.61% 20.65% Aug/04
XOFSTD 0.0378185 0.0000176 0.05% -0.08% 0.18% 0.33% 0.40% Aug/04
XPFSTD 0.20627 0.00088 -0.42% -0.41% -0.66% -0.41% -0.41% Aug/04
XRPSTD 23.0298 0.0865 -0.37% -0.80% -7.89% -40.58% -63.63% Aug/04
YERSTD 0.0900331 0.0002485 -0.28% -1.40% -0.71% 1.85% 1.21% Aug/04
ZARSTD 1.30929 0.00744 0.57% 0.77% -1.99% 2.92% 9.78% Aug/04
ZIGSTD 0.81 0.00 -0.11% -0.55% 0.15% -0.33% 0.93% Aug/04
ZMWSTD 1.13 0.00 -0.39% -2.61% -3.33% 19.15% 21.51% Aug/04
ADASTD 4.14 0.02 -0.59% 17.81% 0.90% -40.98% -73.33% Aug/04
AEDSTD 5.85566 0.00008 0.00% -1.22% -0.58% 2.07% 0.57% Aug/04
AFNSTD 0.33084 0.00426 1.31% 0.37% 0.08% 3.74% 5.90% Aug/04
ALGSTD 1.92 0.02 -0.88% 10.76% -1.95% -17.72% -62.03% Aug/04
ALLSTD 0.26525 0.00005 0.02% 0.40% 0.86% 3.57% 4.33% Aug/04
AMDSTD 0.0631860 0.0044158 7.51% 6.43% -0.31% 14.36% 13.32% Aug/04
AOASTD 0.0233890 0.0000133 -0.06% -1.27% -0.64% 2.01% 0.46% Aug/04
ARSSTD 0.01439 0.00000 -0.02% -1.04% -1.15% -0.87% -8.65% Aug/04
ATMSTD 29.51 0.26 0.91% 4.00% -14.38% -27.35% -67.33% Aug/04
AVXSTD 143.45 2.25 1.59% 0.50% -4.12% -44.65% -69.35% Aug/04
AZNSTD 12.6482 0.0039 -0.03% -1.24% -0.63% 2.05% 0.54% Aug/04
BCHSTD 4575.5 6.9 -0.15% -1.62% -13.39% -63.73% -61.23% Aug/04
BDTSTD 0.17366 0.00053 -0.30% -1.59% -1.65% 0.80% -0.58% Aug/04
BHDSTD 57.0247 0.0170 -0.03% -1.24% -0.63% 2.02% 0.52% Aug/04
BIFSTD 0.0071943 0.0000031 -0.04% -1.29% -0.79% 1.02% 0.29% Aug/04
BNBSTD 12740.9 66.7 0.53% 2.61% -0.12% -30.09% -21.02% Aug/04
BNDSTD 16.7536 0.0134 -0.08% -0.63% 0.01% 2.25% 0.90% Aug/04
BOBSTD 1.76364 0.00736 -0.42% -7.70% -43.54% -42.04% -42.81% Aug/04
BRLSTD 4.22475 0.00968 0.23% -0.46% 0.49% 10.62% 8.61% Aug/04
BSDSTD 21.4746 0.0341 -0.16% -1.37% -0.73% 1.92% 0.41% Aug/04
BTCSTD 1374780 9,838 0.72% -0.99% -0.01% -25.43% -43.67% Aug/04
BWPSTD 1.57973 0.06994 4.63% -0.17% -1.36% 5.24% 4.82% Aug/04
BYRSTD 7.34850 0.00113 -0.02% -3.18% -1.44% 2.45% 12.91% Aug/04
CADSTD 15.2587 0.0541 -0.35% -0.97% 0.19% -0.64% -1.73% Aug/04
CDFSTD 0.0093920 0.0000004 0.00% -0.50% 0.14% 1.74% 27.88% Aug/04
CHFSTD 26.5251 0.0187 -0.07% -0.03% -1.28% -0.18% 0.10% Aug/04
CLPSTD 0.0232452 0.0000035 -0.01% 0.40% -0.30% -0.69% 5.07% Aug/04
CNYSTD 3.18079 0.00193 -0.06% -0.92% -0.10% 5.32% 6.95% Aug/04
COPSTD 0.00662855 0.00000578 -0.09% -2.46% 2.76% 18.60% 27.03% Aug/04
CRCSTD 0.0474200 0.0000104 -0.02% -0.90% -0.16% 11.97% 12.07% Aug/04
CUCSTD 0.89619 0.00000 0.00% -1.21% -0.57% 2.08% 0.57% Aug/04
CVESTD 0.22440 0.00026 0.12% 0.28% 0.27% 0.53% 0.29% Aug/04
CZKSTD 1.02292 0.00030 0.03% -0.14% -0.13% -0.10% 1.49% Aug/04
DAISTD 21.45 0.05 -0.25% -1.39% -0.84% 1.84% 0.30% Aug/04
DJFSTD 0.12076 0.00002 -0.01% -1.23% -0.62% 2.07% 0.56% Aug/04
DKKSTD 3.31115 0.00017 -0.01% 0.00% -0.01% -0.02% -0.26% Aug/04
DOPSTD 0.37012 0.00131 0.36% -0.96% 1.35% 10.82% 5.18% Aug/04
DOTSTD 18.38 0.66 3.74% 11.10% -3.42% -51.19% -76.24% Aug/04
DZDSTD 0.16168 0.00005 -0.03% -0.92% -0.50% -0.58% -1.61% Aug/04
EGPSTD 0.42691 0.00223 -0.52% -0.55% -3.43% -3.35% -3.29% Aug/04
ERNSTD 1.43273 0.00119 -0.08% -1.29% -0.66% 2.00% 0.49% Aug/04
ETBSTD 0.13297 0.00117 -0.87% -1.98% -1.43% -1.93% -13.78% Aug/04
ETHSTD 40098.2 123.5 0.31% -3.92% 3.96% -35.86% -48.09% Aug/04
GELSTD 8.21445 0.00125 -0.02% -1.11% -0.02% 5.11% 3.72% Aug/04
GHSSTD 1.83459 0.00322 -0.18% -1.86% -3.36% -8.54% -9.61% Aug/04
GMDSTD 0.28859 0.00031 -0.11% -1.32% -0.95% 1.14% -1.75% Aug/04
GNFSTD 0.00244596 0.00000309 -0.13% -1.39% -0.86% 1.56% -0.80% Aug/04
GTQSTD 2.81634 0.00355 -0.13% -1.32% -0.69% 2.52% 1.04% Aug/04
GYDSTD 0.10256 0.00004 0.04% -1.38% -1.56% 1.88% 0.48% Aug/04
HKDSTD 2.73667 0.00607 -0.22% -1.28% -0.78% 1.08% 0.46% Aug/04
HNLSTD 0.80171 0.00073 -0.09% -1.36% -0.83% 0.31% -1.46% Aug/04
HTGSTD 0.16445 0.00005 -0.03% -1.26% -0.57% 2.14% 0.90% Aug/04
HUFSTD 0.0683153 0.0003696 0.54% -0.68% -2.40% 6.15% 9.99% Aug/04
IDRSTD 0.00119460 0.00000239 -0.20% -0.90% -0.60% -5.35% -8.57% Aug/04
ILSSTD 7.10280 0.04457 0.63% -0.29% -1.72% 7.44% 13.45% Aug/04
INRSTD 0.22561 0.00001 0.00% -0.76% -0.56% -3.77% -7.26% Aug/04
IQDSTD 0.0164130 0.0000056 -0.03% -1.25% -0.64% 2.04% 0.53% Aug/04
IRRSTD 0.000015640 0.000000049 0.32% -0.96% -0.68% -96.88% -96.92% Aug/03
ISKSTD 0.17429 0.00004 -0.02% 0.42% 1.40% 3.67% 0.70% Aug/04
JMDSTD 0.13593 0.00011 -0.08% -1.13% -0.53% 2.52% 1.70% Aug/04
JODSTD 30.3155 0.0212 -0.07% -1.28% -0.67% 2.01% 0.50% Aug/04
JPYSTD 0.13624 0.00061 -0.45% 2.69% 2.07% 1.35% -6.00% Aug/04
KESSTD 0.16620 0.00005 0.03% -1.07% -0.70% 1.76% 0.40% Aug/04
KGSSTD 0.24584 0.00012 -0.05% -1.26% -0.62% 2.02% 0.52% Aug/04
KHRSTD 0.00531316 0.00000368 0.07% -1.39% -1.65% 1.09% -0.45% Aug/04
KMFSTD 0.0502364 0.0000351 -0.07% 0.07% 0.12% 0.16% 0.24% Aug/04
KRWSTD 0.0150604 0.0000132 0.09% 1.34% 6.44% 2.97% -2.43% Aug/04
KYDSTD 25.9924 0.0497 0.19% -1.13% -1.13% 2.54% -0.35% Aug/03
KZTSTD 0.0455993 0.0003026 0.67% -0.65% -0.39% 9.81% 15.24% Aug/04
LAKSTD 0.00094966 0.00000132 -0.14% -1.14% -0.88% -2.56% -3.93% Aug/04
LBPSTD 0.0002399 0.0000003 -0.12% -1.33% -0.70% 1.96% 0.50% Aug/04
LKRSTD 0.06400 0.00008 -0.12% -1.18% -0.89% -5.88% -10.06% Aug/04
LNKSTD 174.69 1.09 -0.62% -4.66% 0.30% -31.95% -50.08% Aug/04
LRDSTD 0.11868 0.00006 0.05% -1.25% -0.90% -0.24% 9.75% Aug/03
LSLSTD 1.31081 0.00854 0.66% 0.93% -1.73% 2.98% 9.92% Aug/04
LTCSTD 961.54 9.35 0.98% -4.14% -2.85% -40.56% -62.64% Aug/04
LUNSTD 0.001 0.000 -0.17% -0.14% -28.26% 3.16% -14.28% Jul/28
LYDSTD 3.37119 0.00225 -0.07% -0.84% -0.14% -13.35% -14.20% Aug/04
MADSTD 2.30366 0.00444 0.19% -1.02% -0.37% -0.36% -2.23% Aug/04
MDLSTD 1.23278 0.00620 -0.50% -0.57% -0.47% -2.06% -2.30% Aug/04
MGASTD 0.00504669 0.00006567 1.32% -0.91% -1.10% 9.94% 4.71% Aug/04
MKDSTD 0.40212 0.00133 0.33% -0.11% 0.06% 0.00% -0.41% Aug/04
MMKSTD 0.0102592 0.0000139 -0.13% -1.35% -0.71% 1.94% 0.43% Aug/04
MNTSTD 0.00597156 0.00000806 -0.13% -1.40% -1.10% 0.90% 0.29% Aug/04
MOPSTD 2.65768 0.00422 -0.16% -1.37% -0.73% 1.20% 0.52% Aug/04
MTCSTD 1.58 0.01 0.72% -1.26% -1.20% -25.22% -64.57% Aug/04
MURSTD 0.45692 0.00129 -0.28% -0.65% -0.65% 0.30% -1.19% Aug/04
MVRSTD 1.39028 0.00097 -0.07% -1.28% -0.67% 2.01% 0.50% Aug/04
MWKSTD 0.0123951 0.0000114 -0.09% -1.30% -0.69% 1.99% 0.48% Aug/04
MXNSTD 1.24371 0.00253 0.20% -0.26% -0.01% 6.36% 8.97% Aug/04
MYRSTD 5.24292 0.00874 -0.17% -1.57% -1.01% 0.98% 3.88% Aug/04
MZNSTD 0.33623 0.00201 -0.60% -1.78% -1.18% 1.52% 0.47% Aug/04
NADSTD 1.31156 0.01003 0.77% 0.99% -1.78% 3.06% 9.98% Aug/04
NGNSTD 0.0157553 0.0000122 -0.08% -1.24% -0.26% 8.10% 12.18% Aug/04
NIOSTD 0.58372 0.00076 -0.13% -1.34% -0.71% 1.95% 0.44% Aug/04
NOKSTD 2.25050 0.00292 -0.13% 0.33% 1.82% 7.76% 7.93% Aug/04
NPRSTD 0.14072 0.00027 -0.19% -0.81% -0.84% -3.96% -7.71% Aug/04