Crosses Price Day % Weekly Monthly YTD YoY Date
USDSTD 21.0728 0.0539 -0.26% -0.59% -1.26% 0.01% -3.76% May/06
EURSTD 24.7439 0.0405 0.16% -0.05% -0.01% 0.03% 0.01% May/06
GBPSTD 28.6324 0.0248 0.09% 0.24% 0.94% 0.96% -1.62% May/06
AUDSTD 15.2399 0.0650 0.43% 1.03% 2.40% 8.40% 8.34% May/06
NZDSTD 12.5395 0.1022 0.82% 1.46% 2.47% 3.39% -3.94% May/06
OMRSTD 54.7086 0.1973 -0.36% -0.38% -1.87% -0.09% -3.24% May/06
PABSTD 21.0605 0.0662 -0.31% -0.33% -1.77% -0.05% -3.25% May/06
PENSTD 6.03660 0.02020 -0.33% 0.32% -3.55% -3.65% 1.35% May/06
PGKSTD 4.84499 0.01172 -0.24% -0.39% -2.23% -2.05% -9.02% May/06
PHPSTD 0.34437 0.00115 0.33% -0.92% -3.41% -3.71% -12.43% May/05
PKRSTD 0.07588 0.00006 -0.08% 0.36% -1.24% 0.92% -2.47% May/05
PLNSTD 5.82639 0.01444 0.25% 0.00% 0.52% -0.63% 0.50% May/05
PYGSTD 0.00349027 0.00000330 -0.09% 3.61% 5.55% 8.75% 27.75% May/05
QARSTD 5.78600 0.02404 -0.41% -0.11% -1.87% 0.37% -3.57% May/05
RONSTD 4.72445 0.03954 -0.83% -2.84% -2.67% -2.70% -4.95% May/05
RSDSTD 0.21085 0.00006 0.03% -0.02% -0.03% -0.02% -0.10% May/05
RUBSTD 0.28011 0.00014 0.05% -0.68% 3.22% 4.69% 4.13% May/05
RWFSTD 0.0144632 0.0000146 -0.10% 0.12% -1.51% -0.02% -6.65% May/05
SARSTD 5.63741 0.00620 -0.11% 0.13% -1.27% 0.36% -3.34% May/05
SCRSTD 1.53817 0.09591 6.65% 0.95% 3.18% 11.25% -0.03% May/05
SDGSTD 0.0352300 0.0000405 -0.11% 0.14% -1.67% 0.33% -3.30% May/05
SEKSTD 2.28466 0.00650 0.29% -0.21% 0.69% -0.05% 0.91% May/05
SGDSTD 16.5995 0.0276 0.17% 0.33% -0.56% 1.33% -1.75% May/06
SLLSTD 0.00087699 0.00000021 -0.02% 0.31% -1.40% -3.58% -8.78% May/05
SOLSTD 1865.7 41.8 2.29% 5.05% 8.65% -28.84% -41.58% May/06
SOSSTD 0.0370048 0.0000351 -0.09% 0.15% -1.65% 0.20% -3.31% May/05
SRDSTD 0.56555 0.00084 0.15% 0.25% -1.22% 2.81% -5.88% May/05
SVCSTD 2.41782 0.00009 0.00% 0.24% -1.28% 0.46% -3.23% May/05
SYPSTD 0.18322857 0.00004675 -0.03% 0.22% -1.57% -3.82% 10,794.35% May/05
SZLSTD 1.26416 0.00527 0.42% -1.19% -0.63% -0.53% 5.64% May/05
THBSTD 0.64960 0.00245 0.38% -0.48% -1.26% -2.88% -2.26% May/05
TJSSTD 2.26246 0.00089 0.04% 0.79% 0.77% -0.84% 6.75% May/05
TMTSTD 6.03763 0.01045 -0.17% 0.07% -1.73% 0.28% -3.40% May/05
TNDSTD 7.25592 0.08068 -1.10% -1.20% -0.84% -0.64% -0.58% May/05
TRYSTD 0.46797 0.00055 -0.12% -0.20% -2.72% -4.61% -18.02% May/05
TTDSTD 3.12042 0.00221 -0.07% 0.47% -1.25% 0.66% -3.31% May/05
TWDSTD 0.67013 0.00187 0.28% -0.13% -0.12% -0.30% -10.62% May/05
TZSSTD 0.00813137 0.00002597 -0.32% 0.02% -1.39% -5.06% -0.15% May/05
UAHSTD 0.48138 0.00082 0.17% 0.64% -2.00% -3.25% -8.56% May/05
UGXSTD 0.00560375 0.00003575 -0.63% -1.07% -1.38% -3.64% -6.39% May/05
UNISTD 72.52 1.57 2.22% 5.91% 9.06% -38.79% -32.82% May/06
URYSTD 0.52543 0.00023 -0.04% -1.80% -0.61% -2.61% 0.77% May/05
USCSTD 21.05 0.07 -0.34% -0.36% -1.81% -0.05% -3.29% May/06
FJDSTD 9.6284 0.0118 0.12% 0.13% 0.51% 3.92% -0.44% May/06
USTSTD 21.05 0.07 -0.34% -0.35% -1.81% 0.06% -3.29% May/06
UZSSTD 0.00175807 0.00000705 -0.40% 0.51% -0.13% 0.16% 3.99% May/05
VNDSTD 0.000804107 0.000000435 0.05% 0.37% -1.23% 0.37% -4.57% May/05
XAFSTD 0.0377056 0.0007801 2.11% 2.24% 0.05% -0.10% 1.33% May/05
XLMSTD 3.40 0.03 0.82% -0.42% 2.00% -19.49% -40.43% May/06
XMRSTD 8875.7 169.6 1.95% 11.05% 26.88% -2.84% 41.71% May/06
XOFSTD 0.0377040 0.0001134 -0.30% -0.15% -0.03% 0.03% -0.49% May/05
XPFSTD 0.20738 0.00028 0.13% 0.13% 0.13% 0.13% 0.13% May/05
XRPSTD 30.0059 0.1402 0.47% 2.86% 5.91% -22.58% -36.08% May/06
YERSTD 0.0886982 0.0000429 -0.05% 0.22% -1.29% 0.34% -0.82% May/05
ZARSTD 1.27063 0.00971 0.77% -0.51% -0.10% -0.12% 6.06% May/05
ZIGSTD 0.83 0.00 -0.34% -0.97% -1.49% 2.70% 1.78% May/05
ZMWSTD 1.12 0.01 -0.84% 0.67% 0.81% 17.71% 42.10% May/05
ADASTD 5.60 0.07 1.20% 8.12% -0.29% -20.07% -61.86% May/06
AEDSTD 5.74606 0.00568 -0.10% -0.12% -1.56% 0.16% -3.04% May/06
AFNSTD 0.33228 0.00382 1.16% 1.21% 0.72% 4.19% 8.14% May/06
ALGSTD 2.56 0.01 0.30% 9.32% 2.43% 9.57% -41.29% May/06
ALLSTD 0.25900 0.00113 0.44% 0.00% 0.42% 1.14% 2.46% May/06
AMDSTD 0.0570829 0.0000515 0.09% 0.33% 0.50% 3.32% 2.13% May/06
AOASTD 0.0229402 0.0000283 -0.12% -0.14% -1.89% 0.06% -2.93% May/06
ARSSTD 0.01514 0.00003 -0.20% 0.67% -2.11% 4.29% -16.87% May/06
ATMSTD 41.18 1.37 3.45% 0.71% 6.92% 1.39% -54.89% May/06
AVXSTD 201.48 2.89 1.45% 4.10% -0.10% -22.26% -52.86% May/06
AZNSTD 12.4064 0.0211 -0.17% -0.19% -1.63% 0.10% -3.11% May/06
BCHSTD 9769.1 24.4 0.25% 2.97% 2.63% -22.56% 16.41% May/06
BDTSTD 0.17154 0.00064 -0.37% -0.17% -1.47% -0.44% -4.25% May/06
BHDSTD 55.7924 0.1383 -0.25% -0.39% -1.80% -0.18% -3.37% May/06
BIFSTD 0.0070709 0.0000208 -0.29% -0.44% -2.02% -0.71% -3.37% May/06
BNBSTD 13630.0 316.8 2.38% 4.16% 2.69% -25.21% 3.37% May/06
BNDSTD 16.5849 0.0032 0.02% 0.22% -0.62% 1.22% -1.88% May/06
BOBSTD 3.05114 0.00475 0.16% -0.01% -1.52% 0.28% -2.93% May/06
BRLSTD 4.28623 0.00029 0.01% 1.35% 2.80% 12.23% 12.49% May/06
BSDSTD 21.0863 0.0404 -0.19% -0.21% -1.65% 0.08% -3.13% May/06
BTCSTD 1717301 7,412 0.43% 6.90% 11.85% -6.85% -19.17% May/06
BWPSTD 1.56735 0.07177 4.80% 0.06% 3.62% 4.41% -2.37% May/06
BYRSTD 7.44391 0.01871 -0.25% -0.37% 2.52% 3.78% 11.91% May/06
CADSTD 15.4561 0.0565 -0.36% -0.22% 0.58% 0.65% -2.31% May/06
CDFSTD 0.0090342 0.0000428 -0.47% -0.38% -2.46% -2.13% 20.40% May/06
CHFSTD 27.0154 0.0350 0.13% 0.83% 0.99% 1.66% 1.69% May/06
CLPSTD 0.0232183 0.0001184 -0.51% -2.04% -0.80% -0.80% 0.16% May/06
CNYSTD 3.09073 0.00359 -0.12% -0.16% -0.71% 2.34% 2.04% May/06
COPSTD 0.00565710 0.00003038 -0.53% -3.32% -2.79% 1.22% 11.76% May/06
CRCSTD 0.0460811 0.0003379 -0.73% -0.79% -0.38% 8.81% 7.13% May/06
CUCSTD 0.87602 0.00426 -0.48% -0.50% -1.94% -0.22% -3.41% May/06
CVESTD 0.22296 0.00063 -0.28% -0.27% -0.32% -0.11% -0.05% May/06
CZKSTD 1.01727 0.00429 0.42% 0.13% 0.77% -0.66% 2.59% May/06
DAISTD 21.05 0.08 -0.36% -0.70% -1.37% -0.06% -3.86% May/06
DJFSTD 0.11804 0.00059 -0.50% -0.52% -1.96% -0.23% -3.43% May/06
DKKSTD 3.31566 0.01002 0.30% 0.11% 0.13% 0.11% -0.06% May/06
DOPSTD 0.35331 0.00128 -0.36% -1.22% -0.10% 5.79% -4.47% May/06
DOTSTD 27.39 0.35 1.28% 6.69% -2.47% -27.26% -68.47% May/06
DZDSTD 0.15881 0.00059 -0.37% -0.41% -1.47% -2.34% -3.41% May/06
EGPSTD 0.39856 0.00456 1.16% -0.35% 1.11% -9.77% -7.24% May/06
ERNSTD 1.39949 0.00895 -0.64% -0.65% -2.09% -0.37% -3.56% May/06
ETBSTD 0.13367 0.00069 -0.52% -0.14% -2.08% -1.42% -17.49% May/06
ETHSTD 49714.9 169.0 -0.34% 4.08% 3.97% -20.48% 25.36% May/06
GELSTD 7.83372 0.04350 -0.55% -0.46% -1.79% 0.24% -1.29% May/06
GHSSTD 1.86785 0.01594 -0.85% -1.48% -4.11% -6.88% 15.63% May/06
GMDSTD 0.28348 0.00144 -0.51% -0.52% -1.90% -0.65% -5.32% May/06
GNFSTD 0.00239605 0.00001114 -0.46% -0.50% -1.96% -0.51% -4.66% May/06
GTQSTD 2.75500 0.01281 -0.46% -0.39% -1.70% 0.29% -2.62% May/06
GYDSTD 0.10094 0.00020 -0.20% -0.02% -1.65% 0.27% -2.76% May/05
HKDSTD 2.68697 0.00915 -0.34% -0.66% -1.35% -0.75% -4.75% May/06
HNLSTD 0.79101 0.00368 -0.46% -0.49% -2.03% -1.03% -5.60% May/06
HTGSTD 0.16066 0.00077 -0.48% -0.42% -1.77% -0.21% -3.54% May/06
HUFSTD 0.0689747 0.0006301 0.92% 1.38% 6.43% 7.18% 12.73% May/06
IDRSTD 0.00121405 0.00000013 -0.01% -0.88% -3.58% -3.81% -8.32% May/06
ILSSTD 7.24228 0.05388 0.75% 1.42% 6.33% 9.55% 19.92% May/06
INRSTD 0.22300 0.00087 0.39% -0.12% -3.31% -4.88% -13.17% May/06
IQDSTD 0.0160652 0.0000621 -0.38% -0.40% -1.84% -0.12% -3.32% May/06
IRRSTD 0.000016059 0.000000046 -0.28% -0.02% -1.69% -96.80% -96.92% May/05
ISKSTD 0.17235 0.00016 -0.09% -0.27% 0.56% 2.51% 2.25% May/06
JMDSTD 0.13367 0.00041 -0.31% -0.80% -1.81% 0.82% -2.50% May/06
JODSTD 29.7155 0.0824 -0.28% -0.29% -1.74% -0.01% -3.35% May/06
JPYSTD 0.13470 0.00088 0.66% 1.90% 0.74% 0.21% -11.52% May/06
KESSTD 0.16303 0.00049 -0.30% -0.36% -1.06% -0.19% -3.28% May/06
KGSSTD 0.24094 0.00073 -0.30% -0.31% -1.73% -0.01% -3.21% May/06
KHRSTD 0.00525371 0.00001742 -0.33% -0.42% -1.67% -0.04% -3.27% May/06
KMFSTD 0.0500711 0.0000266 -0.05% -0.07% -0.28% -0.16% -0.28% May/06
KRWSTD 0.0145309 0.0001486 1.03% 1.28% 2.27% -0.65% -8.16% May/06
KYDSTD 25.4174 0.0511 -0.20% -0.02% -1.46% 0.27% -2.94% May/05
KZTSTD 0.0454859 0.0000011 0.00% -1.24% -1.54% 9.54% 7.52% May/06
LAKSTD 0.00095836 0.00000339 -0.35% -0.43% -1.78% -1.66% -4.82% May/06
LBPSTD 0.0002352 0.0000007 -0.31% -0.33% -1.77% -0.04% -3.19% May/06
LKRSTD 0.06573 0.00026 -0.40% -0.86% -3.32% -3.32% -9.57% May/06
LNKSTD 210.13 3.71 1.80% 8.77% 5.97% -18.15% -30.55% May/06
LRDSTD 0.11502 0.00030 -0.26% -0.21% -1.75% -3.32% 5.68% May/06
LSLSTD 1.28283 0.00860 0.68% 0.38% 0.84% 0.78% 7.28% May/06
LTCSTD 1200.14 8.80 0.74% 2.36% 1.50% -25.81% -38.74% May/06
LUNSTD 0.002 0.000 -8.65% 56.07% 120.50% 119.82% 50.37% May/06
LYDSTD 3.32428 0.00685 -0.21% -0.20% -1.00% -14.55% -16.62% May/06
MADSTD 2.29096 0.00182 0.08% 0.25% 0.27% -0.91% -3.22% May/06
MDLSTD 1.22616 0.00285 -0.23% -0.19% -0.21% -2.58% -3.46% May/06
MGASTD 0.00505137 0.00001937 -0.38% -0.63% -1.97% 10.04% 3.27% May/06
MKDSTD 0.40149 0.00076 0.19% 0.14% 0.16% -0.16% 0.20% May/06
MMKSTD 0.0100906 0.0000203 -0.20% -0.02% -1.46% 0.27% -2.95% May/05
MNTSTD 0.00588511 0.00001785 -0.30% -0.32% -1.46% -0.57% -3.35% May/06
MOPSTD 2.60856 0.00775 -0.30% -0.31% -1.73% -0.67% -4.26% May/06
MTCSTD 2.10 0.03 1.50% 8.10% 8.67% -0.76% -55.72% May/06
MURSTD 0.45012 0.00014 0.03% -0.35% -1.22% -1.20% -6.37% May/06
MVRSTD 1.36201 0.00453 -0.33% -0.35% -1.79% -0.06% -3.27% May/06
MWKSTD 0.0121426 0.0000435 -0.36% -0.37% -1.82% -0.09% -3.29% May/06
MXNSTD 1.21992 0.00410 0.34% 0.91% 1.30% 4.33% 9.20% May/06
MYRSTD 5.36497 0.03331 0.62% 0.35% 0.78% 3.33% 4.32% May/06
MZNSTD 0.32949 0.00269 -0.81% -0.84% -1.79% -0.51% -3.26% May/06
NADSTD 1.28169 0.00799 0.63% 0.34% 1.21% 0.71% 7.14% May/06
NGNSTD 0.0154640 0.0000319 0.21% 0.63% -0.53% 6.10% 14.13% May/06
NIOSTD 0.57217 0.00193 -0.34% -0.35% -1.79% -0.07% -3.27% May/06
NOKSTD 2.26571 0.01705 -0.75% -0.23% 2.25% 8.49% 7.11% May/06
NPRSTD 0.13908 0.00051 0.37% -0.43% -3.41% -5.08% -13.68% May/06