Crosses Price Day % Weekly Monthly YTD YoY Date
USDSTD 21.5818 0.0189 -0.09% 0.87% 1.37% 2.43% 0.48% Jun/19
EURSTD 24.7045 0.0454 -0.18% -0.19% -0.16% -0.13% -0.19% Jun/19
GBPSTD 28.4978 0.0278 -0.10% -0.64% -0.36% 0.49% -1.39% Jun/19
AUDSTD 15.0746 0.0744 -0.49% -0.03% -0.97% 7.22% 8.76% Jun/19
NZDSTD 12.3059 0.1253 -1.01% -1.42% -1.51% 1.47% -4.07% Jun/19
OMRSTD 56.0540 0.0952 -0.17% 0.89% 1.13% 2.36% 0.20% Jun/19
PABSTD 21.5580 0.0426 -0.20% 0.86% 1.10% 2.32% 0.14% Jun/19
PENSTD 5.41886 0.96543 -15.12% -13.80% -13.02% -13.51% -9.61% Jun/19
PGKSTD 4.91784 0.01099 -0.22% 0.72% 0.52% -0.58% -5.87% Jun/19
PHPSTD 0.35580 0.00075 -0.21% 2.20% 2.97% -0.51% -5.24% Jun/19
PKRSTD 0.07754 0.00010 -0.13% 0.89% 1.28% 3.12% 2.13% Jun/19
PLNSTD 5.81251 0.00193 0.03% -0.21% -0.17% -0.86% 0.40% Jun/19
PYGSTD 0.00351401 0.00000348 -0.10% 0.66% 1.53% 9.49% 30.29% Jun/19
QARSTD 5.92567 0.00449 -0.08% 1.07% 1.25% 2.79% 0.34% Jun/19
RONSTD 4.72427 0.00234 -0.05% -0.01% -0.18% -2.70% -3.99% Jun/19
RSDSTD 0.21092 0.00003 0.02% 0.03% 0.05% 0.01% -0.11% Jun/19
RUBSTD 0.29305 0.00154 -0.52% -0.93% -2.15% 9.53% 6.69% Jun/19
RWFSTD 0.0147327 0.0000119 -0.08% 0.94% 1.08% 1.85% -2.61% Jun/19
SARSTD 5.74611 0.00830 -0.14% 0.92% 1.12% 2.29% 0.17% Jun/19
SCRSTD 1.57598 0.10890 7.42% 0.83% 1.18% 13.99% 3.93% Jun/19
SDGSTD 0.0359114 0.0000764 -0.21% 0.83% 1.08% 2.27% 0.18% Jun/19
SEKSTD 2.25286 0.00008 0.00% -0.50% -0.62% -1.44% 0.85% Jun/19
SGDSTD 16.7187 0.0186 -0.11% 0.37% 0.37% 2.06% 0.21% Jun/19
SLLSTD 0.00089411 0.00000100 -0.11% 0.68% 1.15% -1.70% -6.44% Jun/19
SOLSTD 1489.7 15.0 -1.00% 4.32% -18.69% -43.18% -50.51% Jun/19
SOSSTD 0.0377223 0.0000740 -0.20% 0.86% 1.10% 2.14% 0.14% Jun/19
SRDSTD 0.57655 0.00107 -0.19% 0.82% 0.57% 4.81% 1.15% Jun/19
SVCSTD 2.46508 0.00230 -0.09% 0.97% 1.20% 2.43% 0.25% Jun/19
SYPSTD 0.18670823 0.00030996 -0.17% 0.89% 1.13% -1.99% 12.79% Jun/19
SZLSTD 1.33116 0.01736 1.32% 1.26% 4.44% 4.74% 11.41% Jun/19
THBSTD 0.65535 0.00381 -0.58% 0.44% 0.53% -2.02% -0.24% Jun/19
TJSSTD 2.32558 0.00333 -0.14% 1.24% 1.31% 1.93% 6.95% Jun/19
TMTSTD 6.14330 0.02830 -0.46% 0.59% 0.83% 2.03% -0.13% Jun/19
TNDSTD 7.40538 0.05349 0.73% 1.05% 1.08% 1.41% 1.18% Jun/19
TRYSTD 0.46441 0.00078 -0.17% 0.34% -0.74% -5.33% -14.53% Jun/19
TTDSTD 3.18135 0.00397 -0.12% 1.10% 1.13% 2.63% 0.43% Jun/19
TWDSTD 0.68158 0.00144 -0.21% 0.68% 1.19% 1.41% -6.33% Jun/19
TZSSTD 0.00819718 0.00001441 -0.18% 0.48% 0.33% -4.30% -0.43% Jun/19
UAHSTD 0.48022 0.00032 -0.07% 0.99% -0.35% -3.48% -6.64% Jun/19
UGXSTD 0.00592837 0.00001233 0.21% 4.50% 4.84% 1.94% -0.82% Jun/19
UNISTD 65.58 3.66 -5.28% 22.66% -14.77% -44.65% -56.83% Jun/19
URYSTD 0.53974 0.00048 -0.09% 1.99% 2.04% 0.05% 2.51% Jun/19
USCSTD 21.57 0.03 -0.12% 0.84% 1.34% 2.41% 0.41% Jun/19
FJDSTD 9.6132 0.0021 -0.02% -0.36% -0.39% 3.76% 0.72% Jun/19
USTSTD 21.55 0.03 -0.12% 0.78% 1.32% 2.43% 0.33% Jun/19
UZSSTD 0.00179672 0.00000941 0.53% 0.99% 1.58% 2.37% 4.82% Jun/19
VNDSTD 0.000819514 0.000000866 -0.11% 0.94% 1.30% 2.29% -0.53% Jun/19
XAFSTD 0.0377039 0.0003955 1.06% 1.60% -0.12% -0.11% 1.29% Jun/19
XLMSTD 4.70 0.37 -7.25% 16.79% 53.73% 11.19% -9.54% Jun/19
XMRSTD 6708.3 182.5 -2.65% -11.30% -22.09% -26.56% 0.56% Jun/19
XOFSTD 0.0381763 0.0002805 0.74% 1.45% 0.97% 1.28% 1.35% Jun/19
XPFSTD 0.20891 0.00179 0.86% 0.87% 0.87% 0.87% 0.87% Jun/19
XRPSTD 24.3713 0.3737 -1.51% 0.62% -16.15% -37.12% -46.49% Jun/19
YERSTD 0.0903912 0.0001508 -0.17% 0.90% 1.12% 2.25% 1.91% Jun/19
ZARSTD 1.31080 0.00356 -0.27% -0.38% 2.62% 3.04% 9.70% Jun/19
ZIGSTD 0.81 0.00 -0.22% 0.95% -1.45% -0.32% 1.02% Jun/19
ZMWSTD 1.20 0.00 -0.28% -2.77% 6.29% 26.39% 30.42% Jun/19
ADASTD 3.48 0.05 -1.46% -4.12% -34.33% -50.33% -71.92% Jun/19
AEDSTD 5.88841 0.00750 0.13% 1.19% 1.42% 2.64% 0.45% Jun/19
AFNSTD 0.33780 0.00260 0.78% 1.54% 0.94% 5.93% 11.33% Jun/19
ALGSTD 2.04 0.02 -1.08% 7.91% -14.71% -12.49% -43.94% Jun/19
ALLSTD 0.26159 0.00007 0.03% 0.41% 1.06% 2.15% 3.96% Jun/19
AMDSTD 0.0587208 0.0000538 0.09% 1.21% 1.39% 6.28% 4.61% Jun/19
AOASTD 0.0234908 0.0000072 0.03% 1.09% 1.33% 2.46% 0.51% Jun/19
ARSSTD 0.01489 0.00000 0.03% -0.20% -2.35% 2.57% -19.45% Jun/19
ATMSTD 38.91 0.21 -0.55% -8.19% -8.09% -4.20% -53.92% Jun/19
AVXSTD 127.33 9.08 -6.66% -9.41% -35.55% -50.87% -65.87% Jun/19
AZNSTD 12.7041 0.0022 -0.02% 1.04% 1.28% 2.50% 0.32% Jun/19
BCHSTD 4266.7 42.6 -0.99% -1.26% -46.24% -66.18% -58.11% Jun/19
BDTSTD 0.17597 0.00066 0.38% 1.26% 1.30% 2.14% -0.03% Jun/18
BHDSTD 57.2684 0.0185 -0.03% 1.03% 1.30% 2.46% 0.37% Jun/19
BIFSTD 0.0072402 0.0000036 -0.05% 0.97% 1.10% 1.66% 0.16% Jun/19
BNBSTD 12535.6 33.8 0.27% -2.90% -9.34% -31.22% -8.97% Jun/19
BNDSTD 16.7197 0.0171 -0.10% 0.43% 0.55% 2.05% -0.06% Jun/19
BOBSTD 3.12350 0.00878 0.28% 1.34% 1.58% 2.66% 0.41% Jun/19
BRLSTD 4.18301 0.01743 0.42% 0.07% -0.75% 9.52% 6.70% Jun/19
BSDSTD 21.5864 0.0142 -0.07% 0.99% 1.23% 2.45% 0.27% Jun/19
BTCSTD 1361257 2,450 0.18% 0.14% -17.46% -26.16% -38.67% Jun/19
BWPSTD 1.58994 0.05751 3.75% 0.89% 1.53% 5.92% -0.46% Jun/19
BYRSTD 7.79651 0.00548 -0.07% 0.72% -0.48% 8.70% 18.52% Jun/19
CADSTD 15.2478 0.0356 -0.23% -0.31% -1.55% -0.71% -2.50% Jun/19
CDFSTD 0.0093584 0.0000016 -0.02% 1.55% 0.72% 1.38% 26.40% Jun/19
CHFSTD 26.7507 0.0954 -0.36% -0.35% -1.08% 0.67% 1.88% Jun/19
CLPSTD 0.0239776 0.0000071 -0.03% 1.57% 1.81% 2.44% 4.82% Jun/19
CNYSTD 3.18213 0.00450 -0.14% 0.59% 1.67% 5.36% 6.37% Jun/19
COPSTD 0.00627319 0.00000228 0.04% 2.72% 11.67% 12.24% 18.96% Jun/19
CRCSTD 0.0476214 0.0000042 0.01% 1.35% 1.07% 12.44% 11.68% Jun/19
CUCSTD 0.90010 0.00008 0.01% 1.06% 1.30% 2.53% 0.35% Jun/19
CVESTD 0.22397 0.00061 -0.27% 0.32% 0.11% 0.34% 0.17% Jun/19
CZKSTD 1.02172 0.00042 -0.04% -0.22% 0.43% -0.22% 2.36% Jun/19
DAISTD 21.56 0.05 -0.21% 0.81% 1.44% 2.35% 0.39% Jun/19
DJFSTD 0.12126 0.00004 -0.03% 1.03% 1.26% 2.49% 0.31% Jun/19
DKKSTD 3.31078 0.00059 -0.02% -0.01% -0.03% -0.04% -0.20% Jun/19
DOPSTD 0.36938 0.00026 0.07% 1.47% 1.92% 10.60% 1.85% Jun/19
DOTSTD 20.63 0.39 -1.83% 0.82% -22.33% -45.20% -72.07% Jun/19
DZDSTD 0.16188 0.00012 0.07% 0.95% 0.90% -0.45% -1.77% Jun/19
EGPSTD 0.43238 0.00032 -0.07% 5.19% 7.67% -2.11% 1.77% Jun/19
ERNSTD 1.43929 0.00075 -0.05% 1.00% 1.24% 2.46% 0.29% Jun/19
ETBSTD 0.13644 0.00137 1.01% 1.71% 0.95% 0.62% -12.84% Jun/19
ETHSTD 36757.6 174.0 -0.47% 3.17% -18.84% -41.20% -28.93% Jun/19
GELSTD 8.13677 0.00211 -0.03% 0.92% 1.80% 4.11% 3.00% Jun/19
GHSSTD 1.92874 0.00012 0.01% 0.40% 3.48% -3.85% -7.72% Jun/19
GMDSTD 0.29096 0.00025 -0.09% 0.97% 1.24% 1.97% -1.64% Jun/19
GNFSTD 0.00246339 0.00000215 -0.09% 0.96% 1.27% 2.28% -0.86% Jun/19
GTQSTD 2.82977 0.00198 -0.07% 0.92% 1.16% 3.01% 1.03% Jun/19
GYDSTD 0.10329 0.00008 0.08% 1.19% 1.33% 2.60% 0.38% Jun/19
HKDSTD 2.75286 0.00326 -0.12% 0.81% 1.29% 1.68% 0.60% Jun/19
HNLSTD 0.80687 0.00062 -0.08% 0.94% 0.64% 0.96% -2.11% Jun/19
HTGSTD 0.16530 0.00010 -0.06% 0.99% 1.47% 2.67% 0.78% Jun/19
HUFSTD 0.0703524 0.0001580 0.23% 0.44% 2.75% 9.32% 14.65% Jun/19
IDRSTD 0.00121428 0.00000170 -0.14% 1.97% 0.90% -3.79% -7.70% Jun/19
ILSSTD 7.29854 0.03872 -0.53% 0.09% -0.03% 10.40% 18.37% Jun/19
INRSTD 0.22867 0.00025 -0.11% 1.80% 4.18% -2.47% -7.90% Jun/19
IQDSTD 0.0164812 0.0000078 -0.05% 1.01% 1.25% 2.47% 0.29% Jun/19
IRRSTD 0.000015708 0.000000059 0.38% 0.70% -2.39% -96.87% -96.94% Jun/18
ISKSTD 0.17188 0.00023 0.13% -0.13% -0.41% 2.23% -0.93% Jun/19
JMDSTD 0.13668 0.00002 -0.02% 1.34% 1.41% 3.08% 1.27% Jun/19
JODSTD 30.4516 0.0147 -0.05% 1.01% 1.25% 2.47% 0.15% Jun/19
JPYSTD 0.13390 0.00005 0.03% 0.28% -0.05% -0.39% -8.92% Jun/19
KESSTD 0.16691 0.00005 0.03% 1.24% 1.21% 2.19% 0.18% Jun/19
KGSSTD 0.24688 0.00013 -0.05% 1.00% 1.24% 2.46% 0.29% Jun/19
KHRSTD 0.00538511 0.00001717 0.32% 1.43% 1.57% 2.46% 0.54% Jun/19
KMFSTD 0.0500889 0.0001381 -0.27% 0.21% -0.27% -0.13% -0.53% Jun/19
KRWSTD 0.0141082 0.0000668 0.48% 0.08% -0.23% -3.54% -9.78% Jun/19
KZTSTD 0.0442821 0.0000099 0.02% 0.99% -2.20% 6.64% 6.86% Jun/19
LAKSTD 0.00097829 0.00000023 0.02% 0.78% 0.49% 0.38% -1.92% Jun/19
LBPSTD 0.0002412 0.0000000 0.00% 1.05% 1.29% 2.51% 0.39% Jun/19
LKRSTD 0.06469 0.00004 -0.07% 0.81% 0.27% -4.86% -9.74% Jun/19
LNKSTD 170.78 2.11 -1.22% 1.49% -16.67% -33.48% -36.47% Jun/19
LRDSTD 0.11838 0.00007 -0.06% 1.02% 1.46% -0.50% 9.98% Jun/19
LSLSTD 1.31106 0.00325 -0.25% -0.27% 2.65% 3.00% 9.72% Jun/19
LTCSTD 948.74 1.98 0.21% 2.95% -17.37% -41.35% -46.71% Jun/19
LUNSTD 0.002 0.000 -0.08% -11.73% 1.38% 43.41% 17.80% Jun/19
LYDSTD 3.38317 0.00362 -0.11% 0.88% 1.06% -13.04% -14.74% Jun/19
MADSTD 2.31535 0.00565 -0.24% 0.25% 0.16% 0.15% -1.58% Jun/19
MDLSTD 1.22186 0.02313 -1.86% -1.11% -1.50% -2.92% -2.94% Jun/19
MGASTD 0.00512674 0.00001373 0.27% 1.01% 0.94% 11.68% 7.63% Jun/19
MKDSTD 0.40106 0.00504 -1.24% 0.35% -0.07% -0.27% -0.43% Jun/19
MMKSTD 0.0103066 0.0000103 -0.10% 0.95% 1.19% 2.42% 0.24% Jun/19
MNTSTD 0.00603078 0.00000291 -0.05% 0.98% 1.22% 1.90% 0.53% Jun/19
MOPSTD 2.67338 0.00188 -0.07% 0.95% 1.19% 1.80% 0.48% Jun/19
MTCSTD 1.67 0.02 -0.93% 3.95% -12.59% -21.31% -58.79% Jun/19
MURSTD 0.45104 0.00371 -0.82% 1.01% -0.06% -0.99% -4.44% Jun/19
MVRSTD 1.39658 0.00061 -0.04% 1.01% 1.25% 2.47% 0.30% Jun/19
MWKSTD 0.0124519 0.0000076 -0.06% 0.99% 1.23% 2.46% 0.28% Jun/19
MXNSTD 1.25153 0.00753 0.61% 0.75% 1.79% 7.03% 11.74% Jun/19
MYRSTD 5.21804 0.02763 -0.53% -0.71% -2.66% 0.50% 3.26% Jun/19
MZNSTD 0.33794 0.00169 -0.50% 0.55% 0.78% 2.04% 0.33% Jun/19
NADSTD 1.31098 0.00253 -0.19% -0.28% 2.71% 3.01% 9.77% Jun/19
NGNSTD 0.0158115 0.0000728 -0.46% 0.71% 1.76% 8.49% 13.73% Jun/19
NIOSTD 0.58961 0.00263 0.45% 1.51% 1.75% 2.98% 0.79% Jun/19
NOKSTD 2.23337 0.01546 0.70% -0.71% -2.84% 6.94% 5.04% Jun/19
NPRSTD 0.14315 0.00004 0.03% 2.62% 3.69% -2.30% -7.72% Jun/19