Crosses Price Day % Weekly Monthly YTD YoY Date
USDSOS 570.340 1.160 -0.20% -0.20% -0.20% -0.03% -0.20% May/06
EURSOS 668.450 0.195 0.03% -0.21% 1.34% -0.20% 3.38% May/06
GBPSOS 773.974 0.106 0.01% 0.19% 2.32% 0.79% 1.33% May/06
AUDSOS 412.943 2.446 0.60% 0.54% 4.46% 8.48% 11.70% May/06
NZDSOS 338.611 2.169 0.64% 0.70% 3.75% 3.12% -1.38% May/06
OMRSOS 1485.06 0.20 -0.01% -0.02% -0.07% 0.16% 0.05% May/05
PABSOS 571.727 0.227 0.04% 0.04% 0.04% 0.22% 0.04% May/05
PENSOS 163.022 0.016 0.01% 0.01% -2.28% -3.90% 4.55% May/05
PGKSOS 131.437 0.133 -0.10% -0.09% -0.49% -1.86% -6.03% May/05
PHPSOS 9.3089 0.0427 0.46% -1.03% -2.05% -3.87% -9.40% May/05
PKRSOS 2.05093 0.00071 0.03% 0.23% 0.14% 0.74% 0.90% May/05
PLNSOS 157.484 0.573 0.37% -0.13% 1.93% -0.80% 3.96% May/05
PYGSOS 0.0943237 0.0000047 0.01% 3.46% 7.02% 8.54% 32.14% May/05
QARSOS 156.365 0.494 -0.31% -0.26% -0.22% 0.18% -0.27% May/05
RONSOS 127.683 0.935 -0.73% -2.97% -1.31% -2.88% -1.69% May/05
RSDSOS 5.69830 0.00751 0.13% -0.16% 1.36% -0.20% 3.34% May/05
RUBSOS 7.57020 0.01168 0.15% -0.82% 4.66% 4.50% 7.70% May/05
RWFSOS 0.39088 0.00001 0.00% -0.02% -0.14% -0.20% -3.44% May/05
SARSOS 152.369 0.004 0.00% 0.00% 0.11% 0.18% -0.01% May/05
SCRSOS 41.5740 2.6360 6.77% 0.82% 4.93% 11.05% 3.41% May/05
SDGSOS 0.95212 0.00011 -0.01% 0.00% -0.01% 0.15% 0.02% May/05
SEKSOS 61.7450 0.2395 0.39% -0.35% 2.09% -0.23% 4.38% May/05
SGDSOS 447.877 0.411 -0.09% 0.09% 0.66% 0.97% 0.98% May/06
SLLSOS 0.0237036 0.0000209 0.09% 0.18% -0.02% -3.75% -5.64% May/05
SOLSOS 49722.2 384.7 0.78% 3.52% 8.63% -29.96% -40.70% May/06
SRDSOS 15.2830 0.0372 0.24% 0.10% 0.15% 2.61% -2.66% May/05
STDSOS 27.0212 0.0233 0.09% -0.16% 1.67% -0.20% 3.42% May/05
SVCSOS 65.3212 0.0427 0.07% 0.06% 0.06% 0.24% 0.06% May/05
SYPSOS 4.95022 0.00216 0.04% 0.04% 0.06% -4.03% 11,164.67% May/05
SZLSOS 34.1578 0.1703 0.50% -1.35% 0.73% -0.74% 9.24% May/05
THBSOS 17.5523 0.0806 0.46% -0.64% 0.09% -3.09% 1.08% May/05
TJSSOS 61.1269 0.0692 0.11% 0.62% 2.15% -1.05% 10.38% May/05
TMTSOS 163.124 0.162 -0.10% -0.10% -0.10% 0.06% -0.11% May/05
TNDSOS 196.040 2.033 -1.03% -1.36% 0.51% -0.85% 2.81% May/05
TRYSOS 12.6445 0.0046 -0.04% -0.36% -1.39% -4.81% -15.22% May/05
TTDSOS 84.3140 0.0095 0.01% 0.31% 0.10% 0.45% -0.01% May/05
TWDSOS 18.1054 0.0639 0.35% -0.30% 1.24% -0.51% -7.57% May/05
TZSSOS 0.21969 0.00054 -0.24% -0.15% -0.05% -5.27% 3.25% May/05
UAHSOS 13.0052 0.0313 0.24% 0.47% -0.67% -3.46% -5.45% May/05
UGXSOS 0.15139 0.00086 -0.57% -1.24% -0.50% -3.85% -3.21% May/05
UNISOS 1926.5 7.2 0.38% 4.02% 8.69% -39.95% -32.02% May/06
URYSOS 14.1936 0.0019 0.01% -1.99% 0.72% -2.83% 4.19% May/05
USCSOS 570.27 1.14 -0.20% -0.20% -0.21% 0.00% -0.21% May/06
FJDSOS 260.076 0.173 0.07% -0.11% 1.85% 3.67% 2.76% May/05
USTSOS 570.23 1.17 -0.21% -0.20% -0.21% 0.10% -0.22% May/06
UZSSOS 0.0474911 0.0001636 -0.34% 0.33% 1.21% -0.07% 7.51% May/05
VNDSOS 0.0217205 0.0000231 0.11% 0.18% 0.10% 0.13% -1.35% May/05
XAFSOS 1.01850 0.02159 2.17% 2.04% 1.39% -0.34% 4.75% May/05
XLMSOS 92.02 0.68 0.74% -0.48% 3.43% -19.63% -38.68% May/06
XMRSOS 232316.6 3,192.8 -1.36% 7.47% 24.59% -6.07% 41.27% May/06
XOFSOS 1.01850 0.00249 -0.24% -0.33% 1.32% -0.20% 2.88% May/05
XPFSOS 5.60210 0.01067 0.19% -0.06% 1.47% -0.10% 3.52% May/05
XRPSOS 809.352 1.451 0.18% 2.58% 7.17% -22.87% -34.33% May/06
YERSOS 2.39602 0.00019 0.01% 0.03% 0.03% 0.10% 2.54% May/05
ZARSOS 34.3237 0.2815 0.83% -0.70% 1.24% -0.35% 9.65% May/05
ZIGSOS 22.42 0.06 -0.28% -1.15% -0.62% 2.24% 5.24% May/05
ZMWSOS 30.28 0.24 -0.78% 0.49% 2.17% 17.44% 46.91% May/05
ADASOS 149.42 0.40 -0.27% 5.33% 4.32% -21.30% -60.53% May/06
AEDSOS 155.591 0.000 0.00% -0.02% 0.00% 0.17% 0.00% May/04
AFNSOS 8.86184 0.00412 -0.05% -0.28% 0.62% 2.63% 9.85% May/04
ALGSOS 68.58 4.22 6.56% 2.69% -2.88% 8.55% -39.31% May/05
ALLSOS 6.96696 0.04660 -0.66% -0.62% 1.33% 0.47% 5.33% May/04
AMDSOS 1.54135 0.00000 0.00% 0.28% 1.67% 3.03% 5.02% May/04
AOASOS 0.62132 0.00000 0.00% 0.00% -0.31% 0.08% 0.14% May/04
ARSSOS 0.40764 0.00239 -0.58% 1.04% -1.13% 3.70% -14.27% May/04
ATMSOS 1086.5 9.7 0.90% -4.37% 12.06% -1.20% -53.29% May/06
AVXSOS 5423.9 51.8 0.96% 2.38% 4.75% -22.70% -51.75% May/06
AZNSOS 336.176 0.000 0.00% 0.00% 0.00% 0.18% 0.00% May/04
BCHSOS 263326.0 278.4 -0.11% 2.47% 7.60% -22.91% 30.33% May/06
BDTSOS 4.65770 0.00000 0.00% 0.26% 0.37% -0.16% -0.98% May/04
BHDSOS 1513.99 0.52 0.03% -0.04% -0.03% 0.04% -0.13% May/04
BIFSOS 0.19205 0.00001 0.00% -0.03% -0.18% -0.41% -0.04% May/04
BNBSOS 361732.4 1,596.0 0.44% 0.90% 5.16% -26.69% 5.97% May/06
BNDSOS 447.533 1.406 -0.31% -0.19% 0.84% 0.88% 1.01% May/04
BOBSOS 82.5271 0.1190 0.14% 0.14% -0.07% 0.18% 0.14% May/04
BRLSOS 114.630 0.168 0.15% 0.31% 3.14% 10.85% 14.08% May/04
BSDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.18% 0.00% May/04
BTCSOS 46447919 193,567 0.42% 5.05% 17.83% -6.95% -14.24% May/06
BWPSOS 40.8264 0.0824 0.20% -3.63% 1.26% 0.45% -3.00% May/04
BYRSOS 201.587 1.266 -0.62% -0.78% 4.16% 3.80% 15.44% May/04
CADSOS 419.414 0.220 -0.05% 0.01% 2.09% 0.87% 1.46% May/06
CDFSOS 0.24538 0.00000 0.00% 0.15% -0.60% -1.82% 24.52% May/04
CHFSOS 729.802 0.046 -0.01% 0.33% 1.90% 1.43% 5.01% May/06
CLPSOS 0.62649 0.00782 -1.23% -1.92% 0.42% -1.15% 3.02% May/04
CNYSOS 83.6207 0.0839 -0.10% -0.12% 0.60% 2.26% 5.37% May/06
COPSOS 0.15321 0.00305 -1.95% -2.89% -1.23% 1.24% 15.22% May/04
CRCSOS 1.25762 0.00000 0.00% 0.05% 2.00% 9.67% 11.13% May/04
CUCSOS 23.8125 0.0000 0.00% 0.00% 0.00% 0.18% 0.00% May/04
CVESOS 6.03660 0.01520 -0.25% -0.35% 1.25% -0.12% 3.42% May/04
CZKSOS 27.3877 0.0989 -0.36% -0.36% 1.78% -1.22% 5.57% May/04
DAISOS 570.24 1.26 -0.22% -0.16% -0.20% -0.02% -0.23% May/06
DJFSOS 3.20923 0.00000 0.00% 0.00% 0.00% 0.18% 0.00% May/04
DKKSOS 89.4112 0.0041 0.00% -0.26% 1.30% -0.29% 3.18% May/05
DOPSOS 9.59232 0.00017 0.00% -0.69% 1.76% 6.08% -1.21% May/05
DOTSOS 736.3 4.8 0.65% 4.33% 3.60% -27.78% -67.12% May/06
DZDSOS 4.31734 0.00130 0.03% 0.06% 0.49% -1.95% 0.05% May/05
EGPSOS 10.6431 0.0331 -0.31% -2.14% 1.44% -11.01% -5.64% May/05
ERNSOS 38.1167 0.0167 0.04% 0.04% 0.04% 0.22% 0.04% May/05
ETBSOS 3.6348 0.0002 0.01% 0.02% -0.10% -1.00% -15.09% May/05
ETHSOS 1352732 3,320 0.25% 2.78% 12.18% -20.09% 30.08% May/06
GELSOS 213.180 0.093 0.04% 0.19% 0.27% 0.74% 2.32% May/05
GHSSOS 50.9840 0.0770 -0.15% -0.89% -1.80% -6.13% 22.44% May/05
GMDSOS 7.7107 0.0034 0.04% 0.04% 0.11% -0.20% -1.91% May/05
GNFSOS 0.0651456 0.0000174 0.03% 0.03% 0.00% -0.10% -1.25% May/05
GTQSOS 74.9050 0.0328 0.04% 0.14% 0.27% 0.70% 0.90% May/05
GYDSOS 2.73172 0.00119 0.04% 0.04% -0.15% 0.22% 0.23% May/05
HKDSOS 72.7849 0.1480 -0.20% -0.20% -0.18% -0.71% -1.26% May/06
HNLSOS 21.5067 0.0071 0.03% 0.03% -0.03% -0.62% -2.27% May/05
HTGSOS 4.36697 0.00021 0.00% 0.04% 0.18% 0.18% -0.13% May/05
HUFSOS 1.84745 0.01850 1.01% 0.46% 6.95% 6.02% 15.28% May/05
IDRSOS 0.0328365 0.0000272 -0.08% -1.07% -2.16% -3.91% -5.60% May/05
ILSSOS 194.768 1.665 0.86% 1.60% 7.28% 8.81% 23.33% May/05
INRSOS 6.00691 0.00751 0.13% -0.91% -2.29% -5.37% -11.48% May/05
IQDSOS 0.43630 0.00004 0.01% 0.01% 0.01% 0.18% 0.01% May/05
IRRSOS 0.0004348 0.0000001 -0.03% 0.17% 0.14% -96.80% -96.80% May/04
ISKSOS 4.66278 0.00242 0.05% -0.18% 2.07% 2.43% 5.89% May/05
JMDSOS 3.63196 0.00016 0.00% 0.13% 0.09% 1.17% 0.70% May/05
JODSOS 806.417 0.353 0.04% 0.04% 0.04% 0.22% -0.01% May/05
JPYSOS 3.61749 0.00867 -0.24% 0.91% 1.08% -0.61% -9.04% May/06
KESSOS 4.42531 0.00149 -0.03% 0.01% 0.76% 0.06% 0.08% May/05
KGSSOS 6.54023 0.00286 0.04% 0.06% 0.08% 0.25% 0.08% May/05
KHRSOS 0.14248 0.00000 0.00% -0.10% 0.05% 0.12% -0.15% May/05
KMFSOS 1.35969 0.00301 0.22% -0.14% 1.59% 0.13% 3.27% May/05
KRWSOS 0.38843 0.00131 0.34% 0.17% 2.56% -1.91% -6.52% May/05
KYDSOS 687.869 0.301 0.04% 0.04% 0.04% 0.22% 0.05% May/05
KZTSOS 1.23112 0.00019 0.02% -0.90% 1.48% 9.50% 11.29% May/05
LAKSOS 0.0260263 0.0000017 0.01% -0.27% 0.07% -1.37% -1.53% May/05
LBPSOS 0.00638 0.00000 0.01% 0.06% 0.01% 0.18% 0.06% May/05
LKRSOS 1.78566 0.00246 -0.14% -0.36% -1.47% -3.01% -6.49% May/05
LNKSOS 5608.4 24.6 0.44% 6.23% 11.38% -19.32% -28.97% May/06
LRDSOS 3.12105 0.00136 0.04% 0.11% -0.03% -3.11% 9.22% May/05
LSLSOS 34.3226 0.2872 0.84% -0.70% 1.94% -0.41% 9.71% May/05
LTCSOS 32315.5 88.6 0.27% 1.44% 5.57% -26.23% -38.26% May/06
LUNSOS 0.063 0.006 -8.52% 82.96% 119.55% 119.94% 56.82% May/06
LYDSOS 90.089 0.208 -0.23% -0.06% 0.78% -14.48% -13.66% May/05
MADSOS 61.9367 0.0780 0.13% 0.24% 1.70% -1.06% 0.11% May/05
MDLSOS 33.2606 0.1409 -0.42% 0.68% 1.56% -2.40% -0.07% May/05
MGASOS 0.13721 0.00001 0.01% -0.20% -0.10% 10.39% 7.37% May/05
MKDSOS 10.8450 0.0117 -0.11% -0.40% 1.50% -0.40% 3.05% May/05
MMKSOS 0.27308 0.00012 0.04% 0.04% 0.04% 0.22% 0.04% May/05
MNTSOS 0.15975 0.00007 0.04% 0.04% 0.35% -0.31% -0.07% May/05
MOPSOS 70.8006 0.0041 -0.01% 0.13% 0.06% -0.43% -1.04% May/05
MTCSOS 56.09 0.37 0.66% 6.33% 8.21% -2.17% -56.27% May/05
MURSOS 12.1778 0.0441 -0.36% -0.47% 0.00% -1.28% -3.24% May/05
MVRSOS 36.9825 0.0162 0.04% 0.04% 0.04% 0.22% 0.04% May/05
MWKSOS 0.32979 0.00014 0.04% 0.04% 0.04% 0.22% 0.04% May/05
MXNSOS 32.9303 0.0412 0.13% 0.22% 2.38% 4.01% 13.35% May/06
MYRSOS 144.290 0.284 -0.20% -0.21% 1.68% 2.63% 6.04% May/05
MZNSOS 8.94897 0.03829 -0.43% 0.03% 0.08% -0.20% 0.08% May/05
NADSOS 34.3179 0.2952 0.87% -0.68% 1.66% -0.41% 9.75% May/05
NGNSOS 0.41807 0.00120 0.29% -0.40% 0.89% 5.94% 17.52% May/05
NIOSOS 15.5301 0.0002 0.00% 0.00% 0.00% 0.18% 0.00% May/05
NOKSOS 61.8306 0.0795 0.13% 1.13% 5.07% 9.34% 11.29% May/06
NPRSOS 3.75090 0.00526 -0.14% -1.09% -2.27% -5.45% -11.52% May/05