Crosses Price Day % Weekly Monthly YTD YoY Date
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.18% 0.00% Jun/19
EURSOS 655.447 0.622 0.10% -0.86% -1.33% -2.14% -0.47% Jun/19
GBPSOS 755.772 1.055 0.14% -1.34% -1.56% -1.58% -1.71% Jun/19
AUDSOS 400.657 0.148 -0.04% -0.52% -1.95% 5.25% 8.64% Jun/19
NZDSOS 327.772 1.126 -0.34% -1.69% -2.28% -0.19% -3.97% Jun/19
OMRSOS 1483.97 1.60 -0.11% -0.10% -0.11% 0.09% -0.08% Jun/19
PABSOS 570.873 0.627 -0.11% -0.11% -0.11% 0.07% -0.11% Jun/19
PENSOS 143.496 25.417 -15.05% -14.63% -14.05% -15.41% -9.83% Jun/19
PGKSOS 130.212 0.193 -0.15% -0.25% -0.69% -2.78% -6.12% Jun/19
PHPSOS 9.4206 0.0129 -0.14% 1.21% 1.73% -2.71% -5.49% Jun/19
PKRSOS 2.05293 0.00115 -0.06% -0.09% 0.06% 0.84% 1.86% Jun/19
PLNSOS 153.900 0.166 0.11% -1.18% -1.38% -3.06% 0.13% Jun/19
PYGSOS 0.0930661 0.0000019 0.00% -0.29% 0.33% 7.09% 29.98% Jun/19
QARSOS 156.937 0.039 0.03% 0.11% 0.06% 0.54% 0.10% Jun/19
RONSOS 125.146 0.092 0.07% -0.93% -1.34% -4.81% -4.20% Jun/19
RSDSOS 5.58545 0.00597 0.11% -0.93% -1.14% -2.18% -0.36% Jun/19
RUBSOS 7.76217 0.03190 -0.41% -1.86% -3.30% 7.15% 6.45% Jun/19
RWFSOS 0.39025 0.00015 0.04% 0.01% -0.09% -0.36% -2.83% Jun/19
SARSOS 152.209 0.039 -0.03% -0.01% -0.06% 0.07% -0.06% Jun/19
SCRSOS 41.7535 2.9380 7.57% -0.09% 0.02% 11.53% 3.72% Jun/19
SDGSOS 0.95142 0.00073 -0.08% -0.08% -0.08% 0.07% -0.03% Jun/19
SEKSOS 59.6871 0.0798 0.13% -1.41% -1.76% -3.56% 0.65% Jun/19
SGDSOS 442.398 0.430 -0.10% -0.57% -1.06% -0.26% -0.33% Jun/19
SLLSOS 0.0236943 0.0000117 0.05% -0.11% 0.02% -3.79% -6.81% Jun/19
SOLSOS 39404.1 406.8 -1.02% 3.31% -19.88% -44.49% -50.80% Jun/19
SRDSOS 15.2786 0.0038 -0.02% -0.07% -0.55% 2.58% 0.97% Jun/19
STDSOS 26.5037 0.0461 0.17% -0.87% -1.11% -2.11% -0.17% Jun/19
SVCSOS 65.3337 0.0530 0.08% 0.08% 0.08% 0.26% 0.08% Jun/19
SYPSOS 4.94805 0.00000 0.00% 0.00% 0.00% -4.07% 12.60% Jun/19
SZLSOS 35.2778 0.5178 1.49% 0.36% 3.27% 2.52% 11.21% Jun/19
THBSOS 17.3692 0.0705 -0.40% -0.43% -0.59% -4.10% -0.40% Jun/19
TJSSOS 61.6365 0.0193 0.03% 0.35% 0.19% -0.23% 6.77% Jun/19
TMTSOS 162.821 0.465 -0.28% -0.28% -0.28% -0.12% -0.30% Jun/19
TNDSOS 196.270 1.757 0.90% 0.17% -0.04% -0.73% 1.01% Jun/19
TRYSOS 12.3065 0.0013 -0.01% -0.56% -1.86% -7.35% -14.69% Jun/19
TTDSOS 84.3032 0.0273 0.03% 0.21% -0.01% 0.44% 0.25% Jun/19
TWDSOS 18.0614 0.0099 -0.05% -0.21% 0.06% -0.76% -6.50% Jun/19
TZSSOS 0.21722 0.00004 -0.02% -0.42% -0.80% -6.34% -0.61% Jun/19
UAHSOS 12.7255 0.0114 0.09% 0.09% -1.47% -5.53% -6.81% Jun/19
UGXSOS 0.15707 0.00055 0.35% 3.55% 3.65% -0.25% -1.01% Jun/19
UNISOS 1726.8 105.1 -5.74% 20.92% -16.41% -46.17% -57.28% Jun/19
URYSOS 14.2983 0.0055 0.04% 1.05% 0.86% -2.12% 2.29% Jun/19
USCSOS 571.37 0.02 0.00% 0.01% 0.01% 0.20% -0.02% Jun/19
FJDSOS 254.388 0.008 0.00% -1.38% -1.65% 1.40% 0.39% Jun/19
USTSOS 570.96 0.11 0.02% -0.03% 0.01% 0.23% -0.09% Jun/19
UZSSOS 0.0476052 0.0003173 0.67% 0.08% 0.42% 0.17% 4.62% Jun/19
VNDSOS 0.0217135 0.0000082 0.04% 0.02% 0.15% 0.10% -0.73% Jun/19
XAFSOS 0.99899 0.01190 1.21% 0.68% -1.26% -2.25% 1.09% Jun/19
XLMSOS 124.59 9.55 -7.12% 15.85% 51.74% 8.81% -9.92% Jun/19
XMRSOS 177740.2 4,574.0 -2.51% -12.01% -23.10% -28.14% 0.14% Jun/19
XOFSOS 1.01150 0.00887 0.89% 0.53% -0.18% -0.89% 1.15% Jun/19
XPFSOS 5.53511 0.05520 1.01% -0.04% -0.28% -1.29% 0.67% Jun/19
XRPSOS 645.732 8.961 -1.37% -0.19% -17.24% -38.47% -46.71% Jun/19
YERSOS 2.39497 0.00055 -0.02% -0.01% -0.03% 0.06% 1.71% Jun/19
ZARSOS 34.7305 0.0444 -0.13% -1.28% 1.45% 0.83% 9.48% Jun/19
ZIGSOS 21.35 0.02 -0.08% 0.03% -2.57% -2.67% 0.82% Jun/19
ZMWSOS 31.89 0.04 -0.14% -3.64% 5.08% 23.68% 30.16% Jun/19
ADASOS 92.08 1.42 -1.52% -5.09% -35.32% -51.50% -72.09% Jun/19
AEDSOS 155.616 0.021 0.01% 0.02% 0.01% 0.18% 0.00% Jun/19
AFNSOS 8.92969 0.06097 0.69% 0.39% -0.44% 3.42% 10.86% Jun/19
ALGSOS 54.04 0.56 -1.03% 6.84% -15.76% -14.45% -44.10% Jun/19
ALLSOS 6.91470 0.00460 -0.07% -0.73% -0.33% -0.28% 3.51% Jun/19
AMDSOS 1.55219 0.00000 0.00% 0.06% 0.01% 3.76% 4.16% Jun/19
AOASOS 0.62132 0.00000 0.00% 0.00% 0.00% 0.08% 0.14% Jun/19
ARSSOS 0.39387 0.00001 0.00% -1.28% -3.62% 0.19% -19.74% Jun/19
ATMSOS 1045.9 10.8 1.05% -7.60% -7.96% -4.89% -53.45% Jun/19
AVXSOS 3489.1 119.9 -3.32% -7.06% -34.21% -50.28% -64.85% Jun/19
AZNSOS 336.176 0.000 0.00% 0.00% 0.00% 0.18% 0.00% Jun/19
BCHSOS 112797.7 1,216.6 -1.07% -2.27% -47.06% -66.98% -58.38% Jun/19
BDTSOS 4.65580 0.00000 0.00% 0.20% 0.00% -0.20% -0.37% Jun/18
BHDSOS 1515.92 0.24 0.02% 0.03% 0.05% 0.16% 0.07% Jun/19
BIFSOS 0.19165 0.00000 0.00% -0.04% -0.14% -0.61% -0.13% Jun/19
BNBSOS 329623.1 1,143.9 -0.35% -4.41% -11.19% -33.20% -10.03% Jun/19
BNDSOS 442.440 0.377 -0.09% -0.60% -0.72% -0.27% -0.38% Jun/19
BOBSOS 82.6691 0.2611 0.32% 0.32% 0.32% 0.35% 0.10% Jun/19
BRLSOS 110.711 0.500 0.45% -0.94% -1.99% 7.06% 6.38% Jun/19
BSDSOS 571.271 0.229 -0.04% -0.04% -0.04% 0.14% -0.04% Jun/19
BTCSOS 36086391 135,612 0.38% -0.62% -18.49% -27.71% -38.90% Jun/19
BWPSOS 42.0843 1.5400 3.80% -0.12% 0.27% 3.54% -0.75% Jun/19
BYRSOS 206.340 0.082 -0.04% -0.31% -1.72% 6.25% 18.16% Jun/19
CADSOS 403.063 1.301 -0.32% -1.34% -3.05% -3.06% -3.13% Jun/19
CDFSOS 0.24764 0.00000 0.00% 0.51% -0.55% -0.92% 25.99% Jun/19
CHFSOS 707.547 2.735 -0.39% -1.32% -2.54% -1.66% 1.28% Jun/19
CLPSOS 0.63447 0.00011 -0.02% 0.52% 0.52% 0.11% 4.48% Jun/19
CNYSOS 84.2008 0.1098 -0.13% -0.35% 0.22% 2.97% 5.79% Jun/19
COPSOS 0.16594 0.00002 0.01% 1.63% 10.22% 9.65% 18.53% Jun/19
CRCSOS 1.25984 0.00000 0.00% 0.28% -0.23% 9.86% 11.29% Jun/19
CUCSOS 23.8125 0.0000 0.00% 0.00% 0.00% 0.18% 0.00% Jun/19
CVESOS 5.92520 0.01672 -0.28% -0.73% -1.18% -1.96% -0.18% Jun/19
CZKSOS 27.0300 0.0135 -0.05% -1.27% -0.86% -2.51% 2.00% Jun/19
DAISOS 571.24 0.37 -0.06% 0.00% 0.12% 0.16% -0.03% Jun/19
DJFSOS 3.20923 0.00000 0.00% 0.00% 0.00% 0.18% 0.00% Jun/19
DKKSOS 87.6375 0.0265 0.03% -1.01% -1.26% -2.27% -0.50% Jun/19
DOPSOS 9.77759 0.01170 0.12% 0.46% 0.67% 8.13% 1.56% Jun/19
DOTSOS 550.8 5.3 -0.96% 0.75% -22.76% -45.98% -71.98% Jun/19
DZDSOS 4.28510 0.00523 0.12% -0.06% -0.34% -2.68% -2.05% Jun/19
EGPSOS 11.4449 0.0034 -0.03% 4.14% 6.34% -4.31% 1.47% Jun/19
ERNSOS 38.0887 0.0113 -0.03% -0.03% -0.03% 0.15% -0.03% Jun/19
ETBSOS 3.6107 0.0370 1.03% 0.67% -0.32% -1.65% -13.12% Jun/19
ETHSOS 973181 3,941 -0.40% 2.26% -19.95% -42.51% -29.28% Jun/19
GELSOS 215.271 0.064 -0.03% -0.14% 0.50% 1.73% 2.64% Jun/19
GHSSOS 51.0280 0.0012 0.00% -0.65% 2.15% -6.05% -8.03% Jun/19
GMDSOS 7.7025 0.0023 -0.03% -0.03% 0.00% -0.31% -1.92% Jun/19
GNFSOS 0.0652129 0.0000194 -0.03% -0.04% 0.03% 0.00% -1.14% Jun/19
GTQSOS 74.8991 0.0223 -0.03% -0.10% -0.10% 0.70% 0.73% Jun/19
GYDSOS 2.73364 0.00311 0.11% 0.16% 0.07% 0.29% 0.07% Jun/19
HKDSOS 72.8998 0.0206 -0.03% -0.05% -0.08% -0.55% 0.13% Jun/19
HNLSOS 21.3565 0.0077 -0.04% -0.07% -0.61% -1.31% -2.40% Jun/19
HTGSOS 4.37519 0.00077 -0.02% -0.02% 0.21% 0.36% 0.48% Jun/19
HUFSOS 1.86202 0.00484 0.26% -0.57% 1.47% 6.86% 14.30% Jun/19
IDRSOS 0.0321384 0.0000335 -0.10% 0.94% -0.35% -5.96% -7.98% Jun/19
ILSSOS 193.370 0.757 -0.39% -0.82% -1.17% 8.03% 18.13% Jun/19
INRSOS 6.05531 0.00126 -0.02% 0.82% 2.94% -4.61% -8.13% Jun/19
IQDSOS 0.43627 0.00001 0.00% 0.00% 0.00% 0.18% 0.00% Jun/19
IRRSOS 0.0004156 0.0000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
ISKSOS 4.54808 0.00660 0.15% -1.16% -1.67% -0.09% -1.26% Jun/19
JMDSOS 3.61693 0.00007 0.00% 0.30% 0.13% 0.75% 0.94% Jun/19
JODSOS 805.825 0.240 -0.03% -0.03% -0.03% 0.15% -0.17% Jun/19
JPYSOS 3.54441 0.00297 0.08% -0.62% -1.44% -2.61% -9.39% Jun/19
KESSOS 4.41522 0.00039 0.01% 0.16% -0.11% -0.16% -0.18% Jun/19
KGSSOS 6.53322 0.00194 -0.03% -0.03% -0.03% 0.14% -0.03% Jun/19
KHRSOS 0.14251 0.00049 0.34% 0.39% 0.29% 0.14% 0.22% Jun/19
KMFSOS 1.32559 0.00329 -0.25% -0.81% -1.52% -2.38% -0.84% Jun/19
KRWSOS 0.37337 0.00187 0.50% -0.94% -1.48% -5.72% -10.06% Jun/19
KZTSOS 1.17135 0.00001 0.00% -0.09% -3.47% 4.18% 6.48% Jun/19
LAKSOS 0.0258778 0.0000005 0.00% -0.29% -0.81% -1.93% -2.27% Jun/19
LBPSOS 0.00638 0.00000 0.00% 0.00% 0.00% 0.18% 0.06% Jun/19
LKRSOS 1.71165 0.00107 -0.06% -0.24% -1.01% -7.03% -10.04% Jun/19
LNKSOS 4506.4 67.8 -1.48% 0.27% -18.08% -35.17% -36.99% Jun/19
LRDSOS 3.13289 0.00093 -0.03% 0.09% 0.19% -2.75% 9.64% Jun/19
LSLSOS 34.7028 0.0705 -0.20% -1.27% 1.38% 0.69% 9.40% Jun/19
LTCSOS 25204.0 155.2 0.62% 2.39% -18.22% -42.46% -46.80% Jun/19
LUNSOS 0.040 0.000 -0.03% -12.53% -0.03% 40.20% 39.96% Jun/19
LYDSOS 89.605 0.001 0.00% -0.06% -0.13% -14.94% -14.94% Jun/19
MADSOS 61.3232 0.0848 -0.14% -0.69% -1.01% -2.04% -1.82% Jun/19
MDLSOS 32.3516 0.5878 -1.78% -2.07% -2.69% -5.07% -3.20% Jun/19
MGASOS 0.13574 0.00046 0.34% 0.03% -0.27% 9.21% 7.34% Jun/19
MKDSOS 10.6185 0.1260 -1.17% -0.63% -1.27% -2.48% -0.70% Jun/19
MMKSOS 0.27288 0.00008 -0.03% -0.03% -0.03% 0.15% -0.03% Jun/19
MNTSOS 0.15959 0.00005 -0.03% -0.06% -0.06% -0.41% 0.21% Jun/19
MOPSOS 70.7442 0.0368 -0.05% -0.09% -0.09% -0.51% 0.16% Jun/19
MTCSOS 44.11 0.40 -0.89% 4.41% -15.19% -23.07% -57.67% Jun/19
MURSOS 11.9350 0.0965 -0.80% -0.03% -1.32% -3.24% -4.75% Jun/19
MVRSOS 36.9554 0.0110 -0.03% -0.03% -0.03% 0.15% -0.03% Jun/19
MWKSOS 0.32955 0.00010 -0.03% -0.03% -0.03% 0.15% -0.03% Jun/19
MXNSOS 32.9842 0.0711 0.22% -0.59% -0.07% 4.18% 10.69% Jun/19
MYRSOS 138.076 0.712 -0.51% -1.73% -3.89% -1.79% 2.92% Jun/19
MZNSOS 8.94240 0.04345 -0.48% -0.48% -0.50% -0.28% 0.00% Jun/19
NADSOS 34.7068 0.0454 -0.13% -1.26% 1.46% 0.72% 9.47% Jun/19
NGNSOS 0.41859 0.00167 -0.40% -0.28% 0.52% 6.07% 13.41% Jun/19
NIOSOS 15.6058 0.0760 0.49% 0.49% 0.49% 0.67% 0.49% Jun/19
NOKSOS 58.9864 0.3060 0.52% -1.82% -4.41% 4.31% 4.27% Jun/19
NPRSOS 3.78896 0.00269 0.07% 1.59% 2.40% -4.50% -8.00% Jun/19