Crosses Price Day % Weekly Monthly YTD YoY Date
USDSOS 574.440 2.940 0.51% 0.69% 0.69% 0.69% 1.13% Feb/03
EURSOS 678.006 4.162 0.62% 0.03% 1.39% 1.22% 15.39% Feb/03
GBPSOS 785.529 4.592 0.59% 0.67% 1.68% 2.30% 11.09% Feb/03
AUDSOS 399.971 2.910 0.73% 1.37% 4.42% 5.07% 13.09% Feb/03
NZDSOS 345.284 2.442 0.71% 1.29% 4.55% 5.15% 8.73% Feb/03
OMRSOS 1486.05 0.67 0.05% 0.22% 0.23% 0.23% 0.74% Feb/02
PABSOS 572.473 3.328 -0.58% 0.35% 0.35% 0.35% 0.79% Feb/02
PENSOS 169.686 0.107 0.06% -0.25% 0.03% 0.03% 11.34% Feb/02
PGKSOS 133.379 0.929 0.70% 0.00% -0.41% -0.41% -5.85% Feb/02
PHPSOS 9.7179 0.0221 0.23% 0.61% 0.36% 0.36% -0.05% Feb/02
PKRSOS 2.04171 0.00064 0.03% 0.10% 0.29% 0.29% 0.22% Feb/02
PLNSOS 159.959 0.805 -0.50% 0.04% 0.76% 0.76% 14.52% Feb/02
PYGSOS 0.0859555 0.0013122 1.55% 1.26% -1.09% -1.09% 19.11% Feb/02
QARSOS 156.341 0.471 -0.30% -0.13% 0.16% 0.16% 0.34% Feb/02
RONSOS 132.533 0.415 -0.31% 0.08% 0.81% 0.81% 12.02% Feb/02
RSDSOS 5.75190 0.01678 -0.29% 0.08% 0.73% 0.73% 14.47% Feb/02
RUBSOS 7.45835 0.06139 -0.82% -1.30% 2.95% 2.95% 29.43% Feb/02
RWFSOS 0.39093 0.00233 0.60% -0.33% -0.19% -0.19% -5.01% Feb/02
SARSOS 152.560 0.190 0.12% 0.28% 0.30% 0.30% 0.74% Feb/02
SCRSOS 38.1463 1.2332 -3.13% -4.62% 1.90% 1.90% -3.67% Feb/02
SDGSOS 0.95117 0.00106 -0.11% 0.02% 0.05% 0.05% 0.28% Feb/02
SEKSOS 63.7568 0.2579 -0.40% 0.40% 3.02% 3.02% 24.55% Feb/02
SGDSOS 451.781 2.648 0.59% 0.59% 1.60% 1.85% 8.22% Feb/03
SLLSOS 0.0238009 0.0000394 0.17% -3.36% -3.36% -3.36% -3.72% Jan/30
SOLSOS 58672.1 1,005.5 -1.68% -17.16% -22.83% -17.35% -52.25% Feb/03
SRDSOS 14.9903 0.0046 -0.03% 0.30% 0.65% 0.65% -7.04% Feb/02
STDSOS 27.2300 0.1235 -0.45% -0.13% 0.57% 0.57% 13.33% Feb/02
SVCSOS 65.3146 0.5146 0.79% 0.23% 0.23% 0.23% 0.61% Feb/02
SYPSOS 4.95136 0.00545 0.11% 0.29% -4.01% -4.01% 11,236.70% Feb/02
SZLSOS 35.5140 0.2052 -0.57% 0.18% 3.20% 3.20% 16.84% Feb/02
THBSOS 18.0888 0.0253 -0.14% -1.58% -0.12% -0.12% 7.48% Feb/02
TJSSOS 61.1917 0.4553 0.75% 0.29% -0.95% -0.95% 16.67% Feb/02
TMTSOS 163.000 0.309 -0.19% -0.01% -0.01% -0.01% 0.29% Feb/02
TNDSOS 200.924 3.591 1.82% 0.60% 1.62% 1.62% 13.18% Feb/02
TRYSOS 13.1619 0.0171 0.13% 0.06% -0.91% -0.91% -17.28% Feb/02
TTDSOS 84.4136 0.9075 1.09% 0.55% 0.57% 0.57% 0.07% Feb/02
TWDSOS 18.1042 0.0247 0.14% -0.42% -0.52% -0.52% 5.06% Feb/02
TZSSOS 0.22103 0.00084 0.38% -1.01% -4.69% -4.69% -1.55% Feb/02
UAHSOS 13.2706 0.0046 -0.03% 0.14% -1.49% -1.49% -2.46% Feb/02
UGXSOS 0.16001 0.00138 0.87% -0.89% 1.62% 1.62% 3.47% Feb/02
UNISOS 2206.0 34.1 -1.52% -17.88% -34.64% -31.23% -60.98% Feb/03
URYSOS 14.7318 0.1214 0.83% -3.10% 0.85% 0.85% 12.38% Feb/02
USCSOS 574.20 2.91 0.51% 0.68% 0.66% 0.69% 1.09% Feb/03
FJDSOS 258.026 0.083 0.03% 1.81% 2.85% 2.85% 3.88% Feb/02
USTSOS 573.84 2.89 0.51% 0.70% 0.64% 0.74% 0.92% Feb/03
UZSSOS 0.0467045 0.0003268 0.70% -1.07% -1.72% -1.72% 6.65% Feb/02
VNDSOS 0.0219881 0.0000435 -0.20% 1.15% 1.36% 1.36% -2.99% Feb/02
XAFSOS 1.03372 0.00090 0.09% 3.29% 1.15% 1.15% 14.90% Feb/02
XLMSOS 100.84 1.20 -1.17% -14.74% -20.36% -11.93% -51.88% Feb/03
XMRSOS 219019.2 1,275.7 -0.58% -16.55% -12.02% -11.45% 70.41% Feb/03
XOFSOS 1.03741 0.00459 0.44% 1.60% 1.65% 1.65% 14.47% Feb/02
XPFSOS 5.62290 0.05784 -1.02% -0.43% 0.27% 0.27% 13.65% Feb/02
XRPSOS 913.704 11.897 -1.29% -15.81% -20.59% -12.93% -40.01% Feb/03
YERSOS 2.40013 0.00239 0.10% 0.23% 0.28% 0.28% 4.92% Feb/02
ZARSOS 35.5736 0.1350 0.38% 0.43% 3.27% 3.27% 16.81% Feb/02
ZIGSOS 22.33 0.01 -0.04% 0.22% 1.47% 1.82% 3.66% Feb/02
ZMWSOS 29.12 0.22 0.76% -0.61% 12.92% 12.92% 43.72% Feb/02
ADASOS 168.47 2.32 -1.36% -16.09% -24.14% -11.27% -63.28% Feb/03
AEDSOS 156.621 1.005 0.65% 0.84% 0.83% 0.83% 1.28% Feb/02
AFNSOS 8.85031 0.10509 1.20% 2.88% 2.50% 2.50% 17.53% Feb/02
ALGSOS 59.10 0.81 -1.35% -16.37% -23.57% -6.45% -66.78% Feb/03
ALLSOS 7.00368 0.05872 -0.83% 0.11% 1.00% 1.00% 17.61% Jan/30
AMDSOS 1.50752 0.01197 0.80% 0.17% 0.77% 0.77% 5.19% Feb/02
AOASOS 0.62643 0.00445 0.72% 0.90% 0.91% 0.91% 0.58% Feb/02
ARSSOS 0.39759 0.00266 0.67% -0.04% 1.14% 1.14% -26.40% Feb/02
ATMSOS 1114.9 16.3 -1.44% -11.89% -12.70% 1.38% -60.09% Feb/03
AVXSOS 5709.9 85.1 -1.47% -14.60% -28.41% -18.63% -64.60% Feb/03
AZNSOS 338.394 2.218 0.66% 0.84% 0.84% 0.84% 0.98% Feb/02
BCHSOS 302459.9 6,092.6 -1.97% -8.29% -18.94% -11.45% 50.96% Feb/03
BDTSOS 4.70376 0.02700 0.58% 0.68% 0.83% 0.83% 0.95% Feb/02
BGNSOS 342.893 0.600 0.18% 0.04% 0.99% 0.07% 14.11% Jan/06
BHDSOS 1525.92 10.04 0.66% 0.85% 0.83% 0.83% 1.28% Feb/02
BIFSOS 0.19353 0.00064 0.33% 0.47% 0.36% 0.36% -0.51% Feb/02
BNBSOS 438481.5 5,385.4 -1.21% -12.71% -12.51% -11.14% 25.74% Feb/03
BNDSOS 452.399 3.283 0.73% 0.87% 1.98% 1.98% 8.19% Feb/02
BOBSOS 82.7072 0.6575 0.80% 0.39% 0.39% 0.39% -0.26% Feb/02
BRLSOS 108.724 0.026 0.02% 0.82% 5.14% 5.14% 11.83% Feb/02
BSDSOS 571.612 4.631 0.82% 0.19% 0.19% 0.19% 0.64% Feb/02
BTCSOS 44617329 357,435 -0.79% -11.38% -13.67% -10.62% -22.70% Feb/03
BWPSOS 43.5675 1.7377 4.15% 1.31% 7.19% 7.19% 6.09% Feb/02
BYRSOS 200.652 1.591 0.80% -0.51% 3.32% 3.32% 15.38% Feb/02
CADSOS 419.998 2.275 0.54% 0.91% 1.38% 1.01% 6.69% Feb/03
CDFSOS 0.26520 0.01726 6.96% 6.22% 6.10% 6.10% 33.39% Jan/30
CHFSOS 737.672 4.914 0.67% 0.50% 2.38% 2.52% 18.28% Feb/03
CLPSOS 0.65854 0.00106 -0.16% 0.49% 3.91% 3.91% 14.01% Feb/02
CNYSOS 82.8094 0.4969 0.60% 0.86% 1.37% 1.27% 6.60% Feb/03
COPSOS 0.15631 0.00075 0.48% -0.30% 3.29% 3.29% 15.72% Feb/02
CRCSOS 1.15935 0.00760 0.66% 0.57% 1.10% 1.10% 3.36% Feb/02
CUCSOS 23.9696 0.1571 0.66% 0.84% 0.84% 0.84% 1.28% Feb/02
CVESOS 6.14010 0.04616 0.76% 1.14% 1.60% 1.60% 15.32% Feb/02
CZKSOS 28.0869 0.3074 1.11% 1.63% 1.30% 1.30% 20.07% Feb/02
DAISOS 574.26 3.04 0.53% 0.71% 0.69% 0.69% 1.10% Feb/03
DJFSOS 3.23040 0.02117 0.66% 0.84% 0.84% 0.84% 1.01% Feb/02
DKKSOS 91.3598 0.6959 0.77% 1.16% 1.88% 1.88% 15.79% Feb/02
DOPSOS 9.07753 0.07201 0.80% 0.02% 0.39% 0.39% -1.75% Feb/02
DOTSOS 866.9 14.6 -1.66% -18.90% -28.46% -14.97% -70.55% Feb/03
DZDSOS 4.43703 0.02949 0.67% 0.82% 0.77% 0.77% 5.25% Feb/02
EGPSOS 12.2190 0.0878 0.72% 0.60% 2.21% 2.16% 7.95% Feb/02
ERNSOS 38.3513 0.2513 0.66% 0.84% 0.84% 0.84% 1.28% Feb/02
ETBSOS 3.6789 0.0292 0.80% 0.76% 0.20% 0.20% -18.77% Feb/02
ETHSOS 1318786 20,911 -1.56% -21.01% -26.04% -22.09% -19.22% Feb/03
GELSOS 213.974 1.521 0.72% 1.04% 1.12% 1.12% 6.16% Feb/02
GHSSOS 52.1702 0.0932 -0.18% -0.35% -3.94% -3.94% 40.50% Feb/02
GMDSOS 7.7634 0.0535 0.69% 0.84% 0.48% 0.48% -1.45% Feb/02
GNFSOS 0.0655578 0.0004296 0.66% 0.66% 0.53% 0.53% -0.74% Feb/02
GTQSOS 74.9733 0.4913 0.66% 0.86% 0.80% 0.80% 2.01% Feb/02
GYDSOS 2.73053 0.00478 0.18% 0.18% 0.18% 0.18% 0.71% Jan/30
HKDSOS 73.5422 0.3749 0.51% 0.52% 0.36% 0.33% 0.90% Feb/03
HNLSOS 21.6732 0.0239 0.11% 0.21% 0.15% 0.15% -2.89% Feb/02
HTGSOS 4.36075 0.02845 0.66% 0.25% 0.03% 0.03% -0.04% Feb/02
HUFSOS 1.77819 0.00629 0.36% 1.54% 2.05% 2.05% 23.13% Feb/02
IDRSOS 0.0340912 0.0000206 0.06% 0.25% -0.24% -0.24% -1.65% Feb/02
ILSSOS 184.370 1.595 0.87% 1.42% 3.00% 3.00% 16.24% Feb/02
INRSOS 6.25737 0.02368 0.38% 0.53% -1.43% -1.43% -4.49% Feb/02
IQDSOS 0.43627 0.00001 0.00% 0.18% 0.18% 0.18% 0.54% Feb/02
IRRSOS 0.0005181 0.0000000 0.00% -2.87% -96.18% -96.18% -96.17% Feb/01
ISKSOS 4.67178 0.00077 -0.02% 0.94% 2.62% 2.62% 16.43% Feb/02
JMDSOS 3.63999 0.02191 0.61% 0.43% 1.39% 1.39% 0.37% Feb/02
JODSOS 806.953 0.889 0.11% 0.29% 0.29% 0.29% 0.76% Feb/02
JPYSOS 3.69313 0.02099 0.57% -0.20% 1.22% 1.47% 0.61% Feb/03
KESSOS 4.43512 0.00488 0.11% 0.29% 0.29% 0.29% 0.73% Feb/02
KGSSOS 6.54237 0.00924 0.14% 0.32% 0.28% 0.28% 0.73% Feb/02
KHRSOS 0.14195 0.00095 0.67% 0.12% -0.25% -0.25% 0.26% Feb/02
KMFSOS 1.37863 0.00211 -0.15% 1.55% 1.52% 1.52% 14.98% Feb/02
KRWSOS 0.39343 0.00049 -0.12% -0.26% -0.65% -0.65% 0.96% Feb/02
KYDSOS 688.326 0.758 0.11% 0.29% 0.29% 0.29% 0.73% Feb/02
KZTSOS 1.13287 0.00067 -0.06% 0.45% 0.76% 0.76% 3.40% Feb/02
LAKSOS 0.0265755 0.0002296 0.87% 0.50% 0.71% 0.71% 1.23% Feb/02
LBPSOS 0.00638 0.00005 0.80% 0.18% 0.18% 0.18% 0.56% Feb/02
LKRSOS 1.84677 0.01298 0.71% 0.25% 0.31% 0.31% -3.14% Feb/02
LNKSOS 5516.7 83.1 -1.48% -19.01% -26.90% -20.63% -55.13% Feb/03
LRDSOS 3.14010 0.00506 -0.16% -0.19% -2.52% -2.52% 10.01% Jan/30
LSLSOS 35.7483 0.1851 0.52% 1.03% 3.73% 3.73% 17.29% Feb/02
LTCSOS 33871.0 401.8 -1.17% -14.78% -27.64% -22.67% -44.10% Feb/03
LUNSOS 0.023 0.000 0.11% 33.48% -19.77% -19.77% -42.44% Feb/02
LYDSOS 90.461 0.544 -0.60% 0.89% -14.12% -14.12% -21.99% Feb/02
MADSOS 62.6347 0.1331 -0.21% 0.28% 0.06% 0.06% 10.72% Feb/02
MDLSOS 34.0351 0.1251 -0.37% 1.12% -0.13% -0.13% 10.74% Feb/02
MGASOS 0.12816 0.00129 1.02% 1.49% 3.11% 3.11% 5.42% Feb/02
MKDSOS 10.9993 0.0474 -0.43% 1.38% 1.02% 1.02% 14.47% Feb/02
MMKSOS 0.27326 0.00030 0.11% 0.29% 0.29% 0.29% 0.73% Feb/02
MNTSOS 0.16035 0.00013 0.08% 0.26% 0.06% 0.06% -2.66% Feb/02
MOPSOS 71.0897 0.3420 0.48% 0.12% -0.03% -0.03% 0.51% Feb/02
MTCSOS 59.22 0.64 1.09% -12.92% -10.13% 3.28% -69.61% Feb/02
MURSOS 12.5330 0.0468 -0.37% 0.86% 1.60% 1.60% 2.60% Feb/02
MVRSOS 37.0071 0.0408 0.11% 0.29% 0.29% 0.29% 0.47% Feb/02
MWKSOS 0.33001 0.00036 0.11% 0.29% 0.29% 0.29% -0.24% Feb/02
MXNSOS 33.0524 0.2067 0.63% 0.59% 3.83% 4.40% 18.48% Feb/03
MYRSOS 145.137 0.160 0.11% 1.90% 3.24% 3.24% 13.84% Feb/02
MZNSOS 8.99575 0.00849 0.09% 0.29% 0.32% 0.32% 0.20% Feb/02
NADSOS 35.5802 0.1772 0.50% 0.56% 3.25% 3.25% 16.96% Feb/02
NGNSOS 0.41009 0.00210 -0.51% 2.15% 3.92% 3.92% 8.52% Feb/02
NIOSOS 15.5314 0.1236 0.80% 0.19% 0.19% 0.19% 0.08% Feb/02
NOKSOS 59.2310 0.3274 0.56% 1.45% 4.16% 4.75% 18.27% Feb/03
NPRSOS 3.90610 0.04728 1.23% 0.72% -1.54% -1.54% -4.71% Feb/02