Crosses Price Day % Weekly Monthly YTD YoY Date
USDSOS 571.340 0.160 -0.03% -0.03% 0.15% 0.15% 0.59% Mar/20
EURSOS 659.366 2.916 -0.44% 1.06% -1.93% -1.56% 7.32% Mar/20
GBPSOS 760.773 6.820 -0.89% 0.69% -1.16% -0.93% 3.66% Mar/20
AUDSOS 402.149 2.873 -0.71% 0.80% -0.09% 5.64% 12.87% Mar/20
NZDSOS 333.611 2.031 -0.61% -0.12% -2.13% 1.59% 2.16% Mar/20
OMRSOS 1484.42 1.67 0.11% 0.11% -0.07% 0.12% 0.61% Mar/19
PABSOS 571.500 1.000 0.18% 0.18% 0.00% 0.18% 0.62% Mar/19
PENSOS 165.436 0.373 -0.22% -0.79% -2.75% -2.48% 5.29% Mar/19
PGKSOS 132.845 0.669 0.51% 0.42% -0.10% -0.81% -8.21% Mar/19
PHPSOS 9.5569 0.0149 -0.16% -0.75% -2.95% -1.31% -3.76% Mar/20
PKRSOS 2.04729 0.00000 0.00% 0.30% 0.14% 0.56% 0.99% Mar/20
PLNSOS 155.042 0.125 -0.08% -0.18% -2.74% -2.34% 4.78% Mar/20
PYGSOS 0.0879125 0.0000000 0.00% -0.24% -0.55% 1.16% 23.57% Mar/20
QARSOS 156.807 0.000 0.00% 0.16% 0.01% 0.46% 0.61% Mar/20
RONSOS 129.869 0.127 -0.10% 0.17% -1.61% -1.22% 4.38% Mar/20
RSDSOS 5.63043 0.00850 -0.15% 0.17% -1.75% -1.39% 6.53% Mar/20
RUBSOS 6.61565 0.18614 -2.74% -8.20% -11.15% -8.68% -2.17% Mar/19
RWFSOS 0.39171 0.00000 0.00% 0.18% -0.21% 0.01% -3.65% Mar/20
SARSOS 152.221 0.002 0.00% 0.13% -0.09% 0.08% 0.52% Mar/20
SCRSOS 40.5955 0.0000 0.00% 7.13% -2.13% 8.44% 2.63% Mar/20
SDGSOS 0.95092 0.00000 0.00% 0.04% -0.15% 0.02% 0.25% Mar/20
SEKSOS 61.5714 0.0392 0.06% -0.39% -2.31% -0.51% 9.46% Mar/20
SGDSOS 445.705 1.618 -0.36% 0.12% -1.01% 0.48% 4.87% Mar/20
SLLSOS 0.0236965 0.0000255 0.11% 0.01% -0.35% -3.78% -4.70% Mar/19
SOLSOS 50781.0 20.7 -0.04% 0.75% 4.47% -28.46% -30.40% Mar/20
SRDSOS 15.2270 0.0207 -0.14% 0.00% 1.04% 2.23% -2.74% Mar/19
STDSOS 26.7092 0.0220 -0.08% 0.18% -1.75% -1.36% 5.67% Mar/20
SVCSOS 65.2852 0.0002 0.00% 0.19% 0.01% 0.19% 0.47% Mar/20
SYPSOS 4.94591 0.00000 0.00% 0.15% -0.03% -4.12% 11,224.22% Mar/20
SZLSOS 33.9572 0.0000 0.00% -1.86% -3.99% -1.32% 8.33% Mar/20
THBSOS 17.3772 0.2291 -1.30% -3.02% -5.19% -4.05% 2.86% Mar/20
TJSSOS 59.5810 0.0781 -0.13% 0.10% -1.90% -3.55% 13.81% Mar/20
TMTSOS 161.791 1.494 -0.92% -0.76% -0.93% -0.76% -0.46% Mar/20
TNDSOS 193.148 3.160 -1.61% -0.84% -2.99% -2.31% 4.56% Mar/20
TRYSOS 12.7802 0.1188 -0.92% -1.29% -2.16% -3.79% -15.29% Mar/20
TTDSOS 84.1674 0.1118 -0.13% 0.11% -0.31% 0.28% -0.07% Mar/20
TWDSOS 17.7308 0.2138 -1.19% -1.19% -1.98% -2.57% 3.09% Mar/20
TZSSOS 0.21881 0.00121 -0.55% -0.28% -0.84% -5.65% 0.93% Mar/20
UAHSOS 12.9727 0.0307 -0.24% 0.39% -1.60% -3.70% -4.87% Mar/20
UGXSOS 0.15093 0.00020 -0.13% -2.27% -5.28% -4.15% -2.62% Mar/20
UNISOS 2031.1 14.9 -0.73% -11.14% -1.37% -36.68% -47.23% Mar/20
URYSOS 14.0840 0.0190 -0.13% -1.29% -4.37% -3.58% 4.59% Mar/20
USCSOS 571.31 0.17 -0.03% 0.15% 0.14% 0.19% 0.59% Mar/20
FJDSOS 256.398 2.422 -0.94% -0.57% -0.12% 2.20% 3.94% Mar/20
USTSOS 571.19 0.31 -0.05% -0.07% 0.16% 0.27% 0.60% Mar/20
UZSSOS 0.0467988 0.0000646 -0.14% -0.45% -0.35% -1.53% 6.36% Mar/20
VNDSOS 0.0215189 0.0002215 -1.02% -0.99% -2.21% -0.80% -3.26% Mar/20
XAFSOS 0.99840 0.00132 -0.13% 0.85% -0.19% -2.31% 5.74% Mar/20
XLMSOS 94.57 0.04 0.04% 0.92% 2.95% -17.40% -39.80% Mar/20
XMRSOS 196617.9 2,422.2 1.25% -3.88% 12.19% -20.51% 62.71% Mar/20
XOFSOS 0.99840 0.00160 -0.16% -1.30% -3.22% -2.17% 5.36% Mar/20
XPFSOS 5.49182 0.02459 -0.45% -0.55% -2.47% -2.07% 5.51% Mar/20
XRPSOS 818.022 8.950 -1.08% 2.29% 0.26% -22.05% -39.46% Mar/20
YERSOS 2.37535 0.02037 -0.85% -0.68% -0.89% -0.76% 2.75% Mar/20
ZARSOS 33.7788 0.3373 -0.99% -2.46% -4.64% -1.94% 7.57% Mar/20
ZIGSOS 22.59 0.00 0.02% 0.97% 1.07% 2.97% 6.15% Mar/19
ZMWSOS 29.15 0.01 -0.03% -0.84% -4.19% 13.04% 48.35% Mar/20
ADASOS 151.38 1.51 -0.98% -0.25% -5.27% -20.27% -62.17% Mar/20
AEDSOS 154.293 1.289 -0.83% -0.66% -0.66% -0.67% -0.23% Mar/20
AFNSOS 8.99429 0.09796 1.10% 0.17% -0.41% 4.16% 11.57% Mar/20
ALGSOS 51.59 0.79 1.55% -2.99% -0.18% -18.34% -52.13% Mar/20
ALLSOS 6.83357 0.06860 -0.99% 0.11% -2.14% -1.45% 9.40% Mar/20
AMDSOS 1.51318 0.00073 -0.05% 0.11% -0.05% 1.15% 4.23% Mar/20
AOASOS 0.61670 0.00529 -0.85% -0.87% -0.68% -0.66% -0.98% Mar/20
ARSSOS 0.40620 0.00348 -0.85% -0.64% -2.05% 3.33% -23.56% Mar/20
ATMSOS 1030.9 5.0 -0.49% -2.99% -21.79% -6.26% -60.44% Mar/20
AVXSOS 5393.4 18.7 -0.34% -2.91% 3.66% -23.14% -50.42% Mar/20
AZNSOS 333.318 2.859 -0.85% -0.68% -0.68% -0.68% -0.53% Mar/20
BCHSOS 267684.2 7,326.0 2.81% 1.66% -16.85% -21.64% 46.03% Mar/20
BDTSOS 4.65770 0.00815 0.18% 0.00% -0.41% -0.16% -0.78% Mar/19
BHDSOS 1503.02 10.68 -0.71% -0.52% -0.66% -0.69% -0.25% Mar/20
BIFSOS 0.19143 0.00101 -0.52% -0.21% -0.48% -0.73% -1.35% Mar/20
BNBSOS 366200.4 920.4 0.25% -2.31% 2.48% -25.79% 1.47% Mar/20
BNDSOS 442.895 4.498 -1.01% -0.68% -1.65% -0.16% 4.09% Mar/20
BOBSOS 82.5537 0.0266 0.03% 0.35% 0.35% 0.21% -0.44% Mar/20
BRLSOS 108.531 0.948 -0.87% -0.22% -1.50% 4.95% 8.54% Mar/20
BSDSOS 570.462 1.038 -0.18% -0.01% -0.01% -0.01% 0.43% Mar/20
BTCSOS 39789832 171,734 -0.43% -1.89% 2.57% -20.29% -16.65% Mar/20
BWPSOS 41.5562 0.3820 -0.91% -1.01% -3.81% 2.24% -0.73% Mar/20
BYRSOS 184.495 0.954 -0.51% -4.24% -7.40% -5.00% 6.09% Mar/20
CADSOS 416.095 0.129 0.03% -0.12% -0.10% 0.07% 5.10% Mar/20
CDFSOS 0.24514 0.00210 -0.85% -2.32% -0.72% -1.92% 23.55% Mar/20
CHFSOS 724.132 0.929 -0.13% 0.29% -1.66% 0.64% 12.49% Mar/20
CLPSOS 0.62057 0.00564 -0.90% -0.34% -5.70% -2.08% 1.39% Mar/20
CNYSOS 82.7517 0.3341 -0.40% 0.03% -0.06% 1.20% 5.73% Mar/20
COPSOS 0.15342 0.00141 -0.91% -0.65% -0.29% 1.38% 12.91% Mar/20
CRCSOS 1.21305 0.00576 -0.47% 0.47% 1.46% 5.78% 6.12% Mar/20
CUCSOS 23.6100 0.2025 -0.85% -0.68% -0.68% -0.68% -0.24% Mar/20
CVESOS 5.90914 0.03142 -0.53% -0.49% -2.70% -2.22% 6.16% Mar/20
CZKSOS 26.7142 0.3419 -1.26% -0.53% -3.23% -3.65% 8.45% Mar/20
DAISOS 571.36 0.20 -0.04% -0.05% 0.17% 0.18% 0.60% Mar/20
DJFSOS 3.18194 0.02729 -0.85% -0.68% -0.68% -0.68% -0.51% Mar/20
DKKSOS 87.6838 0.9651 -1.09% -0.24% -2.56% -2.22% 6.12% Mar/20
DOPSOS 9.43519 0.30573 -3.14% 1.35% 1.23% 4.34% 4.22% Mar/20
DOTSOS 865.3 6.2 -0.71% 3.37% 11.64% -15.12% -66.11% Mar/20
DZDSOS 4.29250 0.03964 -0.92% -0.56% -2.15% -2.51% 0.78% Mar/20
EGPSOS 10.8241 0.1158 -1.06% -0.70% -9.76% -9.50% -3.73% Mar/20
ERNSOS 37.7760 0.3240 -0.85% -0.68% -0.68% -0.68% -0.24% Mar/20
ETBSOS 3.6538 0.0276 0.76% 0.43% -0.41% -0.48% -16.86% Mar/20
ETHSOS 1214705 7,304 -0.60% 1.53% 7.87% -28.24% 8.88% Mar/20
GELSOS 208.861 1.172 -0.56% -0.35% -2.07% -1.30% 0.83% Mar/20
GHSSOS 52.2625 0.1087 -0.21% -0.60% 0.78% -3.77% 42.66% Mar/20
GMDSOS 7.6392 0.0655 -0.85% -0.68% -0.74% -1.13% -2.90% Mar/20
GNFSOS 0.0651843 0.0000183 -0.03% 0.17% 0.24% -0.04% -1.19% Mar/20
GTQSOS 74.5875 0.0209 -0.03% 0.26% 0.30% 0.28% 1.05% Mar/20
GYDSOS 2.73107 0.00184 0.07% -0.14% 0.20% 0.20% 0.78% Mar/20
HKDSOS 72.9300 0.0241 -0.03% -0.10% -0.04% -0.51% -0.19% Mar/20
HNLSOS 21.5854 0.0060 -0.03% 0.15% 0.10% -0.25% -2.84% Mar/20
HTGSOS 4.35619 0.00522 0.12% 0.12% 0.18% -0.07% 0.12% Mar/20
HUFSOS 1.68864 0.00672 -0.40% 0.86% -4.39% -3.09% 9.26% Mar/20
IDRSOS 0.0337620 0.0000566 -0.17% 0.07% -0.21% -1.21% -2.08% Mar/20
ILSSOS 184.230 0.373 0.20% 1.53% 0.91% 2.92% 19.32% Mar/20
INRSOS 6.10217 0.04862 -0.79% -1.20% -2.96% -3.87% -7.26% Mar/20
IQDSOS 0.43625 0.00001 0.00% 0.17% 0.17% 0.17% 0.54% Mar/20
IRRSOS 0.0004338 0.0000003 0.07% 0.25% -2.38% -96.80% -96.79% Mar/19
ISKSOS 4.59129 0.01424 -0.31% 0.95% -1.02% 0.86% 7.48% Mar/20
JMDSOS 3.63756 0.00002 0.00% 0.10% -0.50% 1.32% -0.01% Mar/20
JODSOS 805.839 0.226 -0.03% 0.15% 0.15% 0.15% 0.59% Mar/20
JPYSOS 3.59103 0.03196 -0.88% 0.37% -2.64% -1.33% -5.60% Mar/20
KESSOS 4.41142 0.00942 0.21% -0.06% -0.25% -0.25% 0.34% Mar/19
KGSSOS 6.53349 0.00183 -0.03% 0.15% 0.18% 0.14% -1.19% Mar/20
KHRSOS 0.14301 0.00050 0.35% 0.66% 0.57% 0.50% 0.66% Mar/20
KMFSOS 1.33491 0.00488 0.37% 0.15% -1.90% -1.70% 6.58% Mar/20
KRWSOS 0.37983 0.00398 -1.04% -0.58% -3.78% -4.08% -1.90% Mar/20
KYDSOS 687.568 1.203 0.18% 0.18% 0.18% 0.18% 0.62% Mar/19
KZTSOS 1.18834 0.00068 -0.06% 2.34% 3.98% 5.69% 5.20% Mar/20
LAKSOS 0.0266126 0.0000009 0.00% -0.52% -0.03% 0.85% 0.70% Mar/20
LBPSOS 0.00638 0.00000 -0.01% 0.16% 0.16% 0.16% 0.55% Mar/20
LKRSOS 1.83175 0.00087 -0.05% 0.18% -0.64% -0.50% -4.41% Mar/20
LNKSOS 5132.1 40.4 -0.78% -1.23% 1.39% -26.17% -35.25% Mar/20
LRDSOS 3.12774 0.00088 -0.03% 0.30% 0.81% -2.91% 10.13% Mar/20
LSLSOS 33.5672 0.5303 -1.56% -1.15% -5.69% -2.60% 7.03% Mar/20
LTCSOS 31606.5 146.0 -0.46% -0.03% 0.84% -27.84% -38.74% Mar/20
LUNSOS 0.023 0.000 0.00% -20.14% 0.00% -20.00% -42.61% Mar/06
LYDSOS 89.269 0.003 0.00% -0.25% -1.02% -15.25% -24.63% Mar/20
MADSOS 60.9637 0.2489 -0.41% 0.44% -2.02% -2.61% 3.55% Mar/20
MDLSOS 33.0064 0.2556 0.78% -0.20% -1.13% -3.15% 3.97% Mar/20
MGASOS 0.13706 0.00001 0.00% 0.06% 3.77% 10.27% 12.05% Mar/20
MKDSOS 10.6583 0.0052 -0.05% 0.00% -2.07% -2.11% 6.08% Mar/19
MMKSOS 0.27289 0.00008 -0.03% 0.15% 0.15% 0.15% 0.59% Mar/20
MNTSOS 0.16008 0.00000 0.00% 0.60% 0.15% -0.11% -2.15% Mar/20
MOPSOS 70.7717 0.0067 -0.01% 0.22% -0.10% -0.47% -0.20% Mar/20
MTCSOS 56.45 1.98 3.64% 0.05% -6.74% -1.55% -53.03% Mar/20
MURSOS 12.2856 0.0021 -0.02% -1.13% -0.04% -0.40% -2.99% Mar/20
MVRSOS 36.9560 0.0103 -0.03% 0.15% 0.15% 0.15% 0.33% Mar/20
MWKSOS 0.32956 0.00009 -0.03% 0.15% 0.15% 0.15% -0.38% Mar/20
MXNSOS 32.0015 0.2196 -0.68% 0.63% -3.14% 1.08% 14.03% Mar/20
MYRSOS 145.088 0.615 -0.42% -0.41% -0.77% 3.20% 13.31% Mar/19
MZNSOS 8.98585 0.01431 0.16% 0.18% 0.47% 0.21% 0.09% Mar/19
NADSOS 33.8366 0.1399 -0.41% -2.21% -4.38% -1.81% 7.95% Mar/19
NGNSOS 0.42084 0.00012 0.03% 2.87% -1.00% 6.64% 13.73% Mar/19
NIOSOS 15.5637 0.0610 0.39% 0.39% 0.22% 0.39% 0.29% Mar/19
NOKSOS 59.7324 0.5260 -0.87% 1.66% -0.20% 5.63% 11.00% Mar/20
NPRSOS 3.83236 0.01678 -0.44% -1.07% -2.72% -3.40% -6.68% Mar/19