Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADASOL 0.002 0.000 -0.14% 8.49% -18.80% -20.59% -46.83% Sep/04
AEDSOL 0.003 0.000 0.44% 5.46% -28.80% 20.18% 95.67% Sep/04
AFNSOL 0.000 0.000 0.67% 0.77% -27.05% 23.26% 108.58% Sep/04
ALGSOL 0.001 0.000 -0.50% 6.79% -26.44% 0.29% -20.92% Sep/04
ALLSOL 0.000 0.000 2.42% 3.17% -25.81% 27.23% 109.52% Sep/04
AMDSOL 0.000 0.000 8.59% 13.53% -22.81% 35.39% 120.94% Sep/04
AOASOL 0.000 0.000 2.53% 2.40% -27.08% 22.62% 101.31% Sep/04
ARSSOL 0.000 0.000 0.04% 5.32% -29.63% 15.18% 76.05% Sep/04
ATMSOL 0.015 0.000 0.40% 1.94% -21.94% -6.02% -32.91% Sep/04
AUDSOL 0.007 0.000 2.14% 2.79% -25.88% 31.88% 119.62% Sep/04
AVXSOL 0.07 0.00 -0.33% 4.54% -20.51% -27.09% -39.73% Sep/04
AZNSOL 0.006 0.000 -0.34% 4.63% -29.35% 19.24% 94.14% Sep/04
BCHSOL 2.49 0.02 0.72% 0.59% -14.06% -48.35% -14.19% Sep/04
BDTSOL 0.000 0.000 -3.62% -1.74% -28.99% 19.07% 100.76% Sep/03
BHDSOL 0.026 0.001 2.06% 2.29% -27.33% 22.20% 99.79% Sep/04
BIFSOL 0.000 0.000 2.39% 2.51% -27.27% 21.10% 99.63% Sep/04
BNBSOL 6.91 0.06 -0.92% 5.85% -14.24% -0.65% 65.52% Sep/04
BNDSOL 0.008 0.000 2.15% 2.93% -26.53% 24.05% 102.58% Sep/04
BOBSOL 0.001 0.000 1.36% 1.04% -29.34% -31.99% 10.88% Sep/04
BRLSOL 0.002 0.000 1.75% 7.98% -27.34% 31.50% 111.34% Sep/04
BSDSOL 0.010 0.000 0.12% 5.11% -29.03% 19.80% 95.04% Sep/04
BTCSOL 778.43 3.06 -0.39% 5.88% -10.42% 10.70% 42.44% Sep/04
BTNSOL 0.000 0.000 -2.91% -0.70% -28.68% 13.81% 88.81% Sep/03
BWPSOL 0.001 0.000 6.69% 2.42% -23.63% 28.10% 114.96% Sep/04
BYRSOL 0.003 0.000 2.44% 0.15% -30.55% 16.56% 119.29% Sep/04
CADSOL 0.007 0.000 1.89% 2.84% -26.39% 21.26% 99.67% Sep/04
CDFSOL 0.000 0.000 0.30% 4.99% -29.27% 19.00% 146.91% Sep/04
CHFSOL 0.012 0.000 1.94% 2.13% -27.52% 19.76% 97.06% Sep/04
CLPSOL 0.000 0.000 1.95% 5.91% -29.12% 17.72% 106.99% Sep/04
CNYSOL 0.001 0.000 2.30% 2.64% -26.90% 27.12% 112.21% Sep/04
COPSOL 0.000 0.000 0.04% 5.50% -27.83% 43.23% 146.53% Sep/04
CRCSOL 0.000 0.000 2.07% 2.25% -27.17% 33.97% 122.60% Sep/04
CUCSOL 0.000 0.000 0.03% 5.02% -29.09% 19.69% 94.87% Sep/04
CVESOL 0.000 0.000 2.09% 2.30% -26.96% 21.22% 98.20% Sep/04
CZKSOL 0.000 0.000 2.35% 2.70% -26.70% 21.20% 100.36% Sep/04
DAISOL 0.010 0.000 -0.11% 4.88% -29.17% 19.55% 94.59% Sep/04
DJFSOL 0.000 0.000 -0.10% 4.88% -29.18% 19.53% 94.61% Sep/04
DKKSOL 0.002 0.000 2.04% 2.53% -26.95% 20.82% 97.74% Sep/04
DOPSOL 0.000 0.000 -1.15% 3.29% -30.19% 27.08% 107.39% Sep/04
DOTSOL 0.008 0.000 -1.22% 4.55% -27.34% -41.24% -54.62% Sep/04
DZDSOL 0.000 0.000 2.10% 2.40% -27.58% 18.85% 94.72% Sep/04
EGPSOL 0.000 0.000 -0.64% -1.63% -30.75% 11.57% 85.74% Sep/04
ERNSOL 0.001 0.000 -0.30% 4.67% -29.33% 19.29% 94.21% Sep/04
ETBSOL 0.000 0.000 0.43% 5.50% -29.53% 15.18% 72.62% Sep/04
ETHSOL 24.24 0.12 0.48% 5.40% -4.37% 1.63% 14.26% Sep/04
EURSOL 0.011 0.000 2.00% 2.50% -26.99% 20.86% 98.05% Sep/04
FJDSOL 0.004 0.000 2.42% 2.75% -26.65% 26.94% 105.60% Sep/04
GBPSOL 0.013 0.000 1.98% 2.05% -27.15% 22.62% 99.81% Sep/04
GELSOL 0.004 0.000 2.67% 2.56% -26.90% 26.78% 107.00% Sep/04
GHSSOL 0.001 0.000 -0.40% 3.25% -27.22% 10.22% 105.42% Sep/04
GMDSOL 0.000 0.000 3.34% 4.43% -26.39% 22.81% 98.32% Sep/04
GNFSOL 0.000 0.000 2.49% 7.61% -27.40% 22.06% 96.89% Sep/04
GTQSOL 0.001 0.000 1.88% 2.00% -27.57% 22.48% 100.16% Sep/04
GYDSOL 0.000 0.000 2.92% 8.00% -26.97% 23.27% 100.30% Sep/04
HKDSOL 0.001 0.000 2.12% 2.26% -27.32% 21.30% 98.60% Sep/04
HNLSOL 0.000 0.000 2.18% 2.27% -27.43% 20.07% 94.99% Sep/04
HTGSOL 0.000 0.000 2.65% 7.81% -27.25% 22.91% 99.85% Sep/04
HUFSOL 0.000 0.000 2.31% 3.76% -26.79% 28.75% 114.28% Sep/04
IDRSOL 0.000 0.000 2.08% 2.99% -26.32% 15.69% 85.54% Sep/04
ILSSOL 0.003 0.000 2.32% 1.85% -27.34% 29.66% 121.41% Sep/04
INRSOL 0.000 0.000 2.61% 3.71% -26.65% 16.63% 87.10% Sep/04
IQDSOL 0.000 0.000 -3.40% 4.99% -29.11% 19.65% 94.82% Sep/03
IRRSOL 0.000 0.000 2.63% 0.98% -27.40% -96.24% -93.64% Sep/04
ISKSOL 0.000 0.000 2.02% 2.39% -26.46% 26.30% 101.05% Sep/04
JMDSOL 0.000 0.000 2.10% 7.20% -27.44% 22.48% 100.79% Sep/04
JODSOL 0.014 0.000 2.42% 7.53% -27.39% 22.55% 99.52% Sep/04
JPYSOL 0.000 0.000 1.84% 4.77% -26.65% 22.60% 88.37% Sep/04
KESSOL 0.000 0.000 2.31% 2.42% -27.28% 22.00% 99.72% Sep/04
KGSSOL 0.000 0.000 2.12% 2.27% -27.36% 22.19% 99.80% Sep/04
KHRSOL 0.000 0.000 2.53% 7.66% -27.22% 21.57% 97.98% Sep/04
KMFSOL 0.000 0.000 3.17% 7.86% -26.36% 22.03% 100.20% Sep/04
KPWSOL 0.000 0.000 -3.40% -1.66% -29.32% 19.66% 102.62% Sep/03
KRWSOL 0.000 0.000 2.99% 4.67% -23.24% 30.86% 105.86% Sep/04
KWDSOL 0.032 0.001 2.71% 7.74% -27.06% 22.48% 98.15% Sep/04
KYDSOL 0.012 0.000 -3.40% -1.66% -29.32% 20.19% 103.53% Sep/03
KZTSOL 0.000 0.000 2.13% 4.01% -25.11% 36.04% 135.08% Sep/04
LAKSOL 0.000 0.000 3.29% 8.45% -26.19% 19.16% 94.68% Sep/04
LBPSOL 0.000 0.000 -3.40% 4.99% -29.11% 19.66% 94.82% Sep/03
LKRSOL 0.000 0.000 3.38% 3.53% -24.81% 16.86% 86.23% Sep/04
LNKSOL 0.114 0.001 0.50% 4.71% 3.64% 16.86% 3.75% Sep/04
LRDSOL 0.000 0.000 -7.42% -7.39% -29.03% 17.40% 124.34% Sep/03
LSLSOL 0.001 0.000 2.37% 3.64% -25.65% 26.86% 120.43% Sep/04
LTCSOL 0.50 0.00 0.18% 8.49% -18.36% -19.60% -9.49% Sep/04
LUNSOL 0.000 0.000 -1.42% -11.10% -26.12% 17.79% 35.30% Aug/29
LYDSOL 0.002 0.000 2.47% 7.37% -27.15% 4.58% 70.66% Sep/04
MADSOL 0.001 0.000 1.77% 1.27% -27.64% 18.75% 93.07% Sep/04
MDLSOL 0.001 0.000 2.62% 2.65% -26.36% 19.72% 94.87% Sep/04
MGASOL 0.000 0.000 3.04% 8.46% -26.98% 30.99% 107.40% Sep/04
MKDSOL 0.000 0.000 2.36% 2.12% -26.75% 21.20% 98.17% Sep/04
MMKSOL 0.000 0.000 2.42% 0.72% -27.61% 22.55% 107.52% Sep/04
MNTSOL 0.000 0.000 2.48% 2.62% -27.13% 21.32% 100.38% Sep/04
MOPSOL 0.001 0.000 2.08% 2.24% -27.34% 21.33% 98.63% Sep/04
MROSOL 0.000 0.000 2.56% 2.52% -27.16% 21.52% 99.69% Sep/04
MTCSOL 0.001 0.000 0.27% -8.02% -10.50% 12.65% -34.17% Sep/04
MURSOL 0.000 0.000 2.47% 7.35% -27.14% 20.91% 96.34% Sep/04
MVRSOL 0.001 0.000 2.23% 7.34% -27.53% 22.33% 99.16% Sep/04
MWKSOL 0.000 0.000 2.50% 2.65% -27.09% 22.65% 100.49% Sep/04
MXNSOL 0.001 0.000 2.34% 3.17% -25.85% 30.40% 120.95% Sep/04
MYRSOL 0.002 0.000 2.10% 1.80% -26.48% 22.61% 108.60% Sep/04
MZNSOL 0.000 0.000 2.54% 2.67% -27.06% 22.73% 101.53% Sep/04
NADSOL 0.001 0.000 2.38% 3.65% -25.68% 26.81% 120.33% Sep/04
NGNSOL 0.000 0.000 2.49% 3.74% -25.16% 33.58% 131.04% Sep/04
NIOSOL 0.000 0.000 2.16% 7.26% -27.58% 22.25% 99.02% Sep/04
NOKSOL 0.001 0.000 2.04% 2.99% -25.57% 32.55% 114.06% Sep/04
NPRSOL 0.000 0.000 2.22% 8.51% -26.86% 16.33% 85.76% Sep/04
NZDSOL 0.006 0.000 2.10% 1.66% -27.47% 24.81% 99.59% Sep/04
OMRSOL 0.026 0.001 2.06% 2.15% -27.40% 22.14% 99.65% Sep/04
PABSOL 0.010 0.000 2.31% 7.42% -27.47% 22.42% 99.31% Sep/04
PENSOL 0.003 0.000 2.74% 7.44% -26.52% 22.88% 109.71% Sep/04
PGKSOL 0.002 0.000 0.89% 5.87% -28.82% 15.91% 84.95% Sep/04
PHPSOL 0.000 0.000 2.39% 6.49% -29.15% 15.52% 82.44% Sep/04
PKRSOL 0.000 0.000 2.84% 7.96% -27.03% 24.22% 103.34% Sep/04
PLNSOL 0.003 0.000 2.30% 3.23% -27.06% 18.36% 94.92% Sep/04
PYGSOL 0.000 0.000 2.58% 6.68% -27.52% 34.68% 140.75% Sep/04
QARSOL 0.003 0.000 2.10% 7.20% -27.67% 22.50% 98.89% Sep/04
RONSOL 0.002 0.000 2.05% 2.65% -27.05% 17.27% 91.31% Sep/04
RSDSOL 0.000 0.000 2.47% 7.35% -26.73% 21.43% 98.94% Sep/04
RUBSOL 0.000 0.000 3.02% 2.57% -31.52% 12.03% 88.94% Sep/04
RWFSOL 0.000 0.000 2.39% 7.54% -27.48% 21.39% 96.67% Sep/04
SARSOL 0.003 0.000 2.14% 2.23% -27.33% 22.08% 99.63% Sep/04
SCRSOL 0.001 0.000 3.52% 14.38% -23.64% 34.77% 113.95% Sep/04
SDGSOL 0.000 0.000 2.11% 7.20% -27.61% 22.15% 98.98% Sep/04
SEKSOL 0.001 0.000 4.11% 4.96% -26.38% 20.35% 99.29% Sep/04
SGDSOL 0.008 0.000 2.21% 2.95% -26.50% 24.13% 102.63% Sep/04
SLLSOL 0.000 0.000 2.30% 7.30% -27.55% 17.31% 90.66% Sep/04
SOSSOL 0.000 0.000 2.30% 7.40% -27.48% 22.19% 99.28% Sep/04
SRDSOL 0.000 0.000 2.12% 7.30% -27.64% 23.88% 115.18% Sep/04
SSPSOL 0.000 0.000 -2.56% -7.97% -36.30% -3.27% 62.31% Sep/03
STDSOL 0.000 0.000 2.00% 2.56% -26.98% 20.82% 97.61% Sep/04
SVCSOL 0.001 0.000 2.26% 7.36% -27.50% 22.37% 99.21% Sep/04
SYPSOL 0.000 0.000 2.28% 2.42% -27.24% 10.94% 113.24% Sep/04
SZLSOL 0.001 0.000 2.32% 7.44% -25.71% 26.92% 121.76% Sep/04
THBSOL 0.000 0.000 2.18% 2.98% -26.87% 16.96% 94.76% Sep/04
TJSSOL 0.001 0.000 2.36% 2.40% -27.15% 22.42% 103.68% Sep/04
TMTSOL 0.003 0.000 1.85% 1.99% -27.55% 21.85% 99.17% Sep/04
TNDSOL 0.003 0.000 1.83% 6.71% -26.95% 20.97% 99.08% Sep/04
TRYSOL 0.000 0.000 1.90% 1.86% -28.65% 8.37% 69.95% Sep/04
TTDSOL 0.001 0.000 2.23% 2.55% -27.27% 22.83% 100.44% Sep/04
TWDSOL 0.000 0.000 2.44% 2.31% -25.88% 21.10% 92.55% Sep/04
TZSSOL 0.000 0.000 1.95% 2.09% -27.35% 13.45% 88.84% Sep/04
UAHSOL 0.000 0.000 2.61% 2.53% -27.01% 16.20% 85.45% Sep/04
UGXSOL 0.000 0.000 2.34% 2.18% -28.25% 17.30% 86.27% Sep/04
UNISOL 0.061 0.000 -0.27% 41.90% 16.50% 34.61% 32.64% Sep/04
URYSOL 0.000 0.000 2.13% 2.37% -27.31% 18.58% 99.31% Sep/04
USCSOL 0.010 0.000 2.14% 7.23% -27.59% 22.25% 98.95% Sep/04
USDSOL 0.010 0.000 2.14% 2.28% -27.35% 22.22% 99.77% Sep/04
USTSOL 0.010 0.000 2.12% 7.20% -27.55% 22.38% 98.93% Sep/04
UZSSOL 0.000 0.000 2.34% 2.47% -26.81% 24.34% 111.98% Sep/04
VESSOL 0.000 0.000 2.22% 0.79% -31.92% -54.34% -61.86% Sep/04
VNDSOL 0.000 0.000 2.30% 2.44% -26.74% 23.47% 102.59% Sep/04
XAFSOL 0.000 0.000 3.99% 4.32% -25.80% 20.83% 101.97% Sep/04
XLMSOL 0.002 0.000 -0.50% 2.81% -22.87% 9.35% 1.49% Sep/04
XMRSOL 5.15 0.14 2.80% 23.51% 8.22% 47.74% 286.90% Sep/04
XOFSOL 0.000 0.000 2.52% 2.26% -26.69% 21.27% 99.55% Sep/04
XPFSOL 0.000 0.000 2.21% 2.74% -26.84% 21.05% 97.98% Sep/04
XRPSOL 0.014 0.000 -1.46% 3.36% -5.51% -6.96% -0.34% Sep/04
YERSOL 0.000 0.000 2.23% 2.38% -26.88% 23.01% 102.21% Sep/04
ZARSOL 0.001 0.000 2.50% 3.85% -25.60% 27.06% 120.65% Sep/04
ZMWSOL 0.001 0.000 1.45% 1.29% -27.48% 41.47% 150.31% Sep/04