Crosses Price Day % Weekly Monthly YoY Date
USDSLL 13100.0 0.0 0.00% 0.19% 0.96% 27.92% Jun/27
EURSLL 13798.0 13.0 0.09% 0.04% 0.05% 13.83% Jun/24
GBPSLL 16084.2 17.7 0.11% -0.41% -0.18% 13.73% Jun/24
AUDSLL 9039.39 6.03 -0.07% -1.86% -0.98% 17.33% Jun/24
NZDSLL 8278.15 59.21 0.72% -0.48% -0.14% 15.34% Jun/24
OMRSLL 33823.4 202.6 -0.60% -0.41% 1.31% 28.12% Jun/24
PABSLL 13100.0 0.0 0.00% 0.19% 1.95% 29.36% Jun/23
PENSLL 3444.88 48.54 -1.39% -2.58% -0.91% 35.06% Jun/24
PGKSLL 3717.21 21.96 -0.59% 0.19% 1.95% 28.91% Jun/23
PHPSLL 237.238 2.997 -1.25% -2.98% -3.41% 13.30% Jun/24
PKRSLL 62.8323 0.0276 -0.04% 0.08% -2.16% -2.55% Jun/24
PLNSLL 2928.46 0.48 -0.02% 0.20% -2.43% 9.14% Jun/24
PYGSLL 1.89666 0.01172 -0.61% -0.57% 1.05% 26.11% Jun/24
QARSLL 3577.47 21.43 -0.60% -0.36% 1.76% 28.16% Jun/24
RONSLL 2777.26 11.16 -0.40% -0.54% -0.55% 12.74% Jun/24
RSDSLL 117.658 0.221 0.19% 0.11% 0.11% 14.01% Jun/24
RUBSLL 253.262 1.339 0.53% 6.29% 9.39% 79.84% Jun/24
RWFSLL 12.8810 0.0464 -0.36% -0.20% 1.33% 26.95% Jun/24
SARSLL 3491.10 0.19 -0.01% 0.18% 1.90% 28.85% Jun/24
SCRSLL 976.934 20.709 2.17% -1.42% 2.26% 53.42% Jun/24
SDGSLL 23.1858 0.0000 0.00% 0.72% -19.67% 1.24% Jun/24
SEKSLL 1293.87 5.79 0.45% 0.18% -1.79% 7.93% Jun/24
SGDSLL 9449.61 24.48 0.26% -0.04% 0.84% 24.87% Jun/24
SOLSLL 527033.3050 27,139.1390 5.43% 34.05% -17.38% 66.30% Jun/24
SOSSLL 22.7826 0.0000 0.00% 0.19% 1.95% 28.92% Jun/24
SRDSLL 596.240 2.042 -0.34% -1.14% -3.41% 19.69% Jun/24
SSPSLL 26.7203 0.2090 -0.78% -1.23% -6.21% -53.90% Jun/24
STDSLL 560.691 1.915 -0.34% -0.45% -0.44% 13.27% Jun/24
SVCSLL 1488.31 8.86 -0.59% -0.40% 1.34% 28.16% Jun/24
SYPSLL 5.18598 0.03314 -0.64% -0.41% 1.34% 28.11% Jun/24
SZLSLL 831.486 10.479 1.28% 1.67% 1.18% 16.14% Jun/24
THBSLL 370.172 0.742 0.20% -0.88% -1.83% 16.18% Jun/24
TJSSLL 1339.80 98.48 7.93% 12.90% 30.02% 49.13% Jun/24
TMTSLL 3762.18 8.60 0.23% 0.42% 2.18% 29.22% Jun/24
TNDSLL 4243.01 16.52 0.39% -0.37% 0.05% 15.33% Jun/24
TRYSLL 781.920 26.865 3.56% 3.47% -2.02% -33.05% Jun/24
TTDSLL 1942.62 6.76 0.35% 0.47% 1.89% 29.54% Jun/24
TWDSLL 442.088 1.337 0.30% 0.45% 1.77% 21.42% Jun/24
TZSSLL 5.64003 0.01289 0.23% 0.38% 1.92% 28.44% Jun/24
UAHSLL 443.466 0.000 0.00% 0.21% 1.95% 20.02% Jun/24
UGXSLL 3.49800 0.01673 0.48% 0.86% -0.29% 22.21% Jun/24
UNISLL 71503.7300 2,404.3740 -3.25% 42.90% -0.55% -60.99% Jun/24
URYSLL 329.809 0.993 0.30% 0.82% 2.66% 40.93% Jun/24
USCSLL 13106.1570 7.3360 0.06% 0.24% 1.99% 28.97% Jun/24
FJDSLL 5977.37 9.15 -0.15% 1.65% 1.59% 21.75% Jun/23
USTSLL 13089.2580 1.0480 0.01% 0.25% 1.97% 28.83% Jun/24
UZSSLL 1.20906 0.00109 -0.09% 1.37% 4.05% 25.65% Jun/24
VNDSLL 0.56351 0.00007 -0.01% 0.13% 1.78% 27.57% Jun/24
XAFSLL 21.0852 0.0980 0.47% 0.26% 0.25% 12.92% Jun/24
XLMSLL 1666.5820 122.0920 7.91% 16.97% -2.31% -38.93% Jun/24
XMRSLL 1666894.3040 59,655.3040 3.71% 19.90% -32.82% -27.19% Jun/24
XOFSLL 21.1290 0.0255 0.12% 1.32% 0.12% 13.54% Jun/24
XPFSLL 116.207 0.390 0.34% 0.23% 0.38% 14.19% Jun/24
XRPSLL 4808.75 466.10 10.73% 15.84% -8.43% -29.38% Jun/24
YERSLL 52.4042 0.0021 0.00% 0.19% 1.94% 27.21% Jun/24
ZARSLL 829.975 8.797 1.07% 1.47% 1.04% 15.92% Jun/24
ADASLL 6384.4160 90.9140 1.44% 2.71% -4.62% -53.75% Jun/24
AEDSLL 3566.86 0.00 0.00% 0.20% 1.94% 28.93% Jun/24
AFNSLL 146.976 0.000 0.00% 0.22% 1.33% 13.40% Jun/24
ALGSLL 4470.2440 66.0240 1.50% 13.45% -16.87% -49.58% Jun/24
ALLSLL 115.929 0.184 0.16% 0.43% 0.84% 16.76% Jun/24
AMDSLL 31.3923 0.5730 -1.79% 1.66% 10.35% 56.61% Jun/24
AOASLL 31.2649 0.0000 0.00% 1.87% 0.73% 100.51% Jun/24
ARSSLL 105.577 0.196 -0.19% -0.93% -2.38% -0.61% Jun/23
ATMSLL 108629.3920 2,068.7520 1.94% 31.31% -23.70% 3.21% Jun/24
AVXSLL 252699.0000 13,092.9260 5.46% 22.94% -32.10% -81.52% Jun/24
AZNSLL 7737.74 0.00 0.00% 0.19% 1.95% 28.92% Jun/24
BCHSLL 1549599.0000 32,488.0000 2.14% 8.49% -38.27% -68.67% Jun/24
BDTSLL 141.423 0.350 0.25% 0.48% -3.46% 17.62% Jun/23
BGNSLL 7048.70 1.14 -0.02% -0.08% 0.06% 13.70% Jun/24
BHDSLL 34748.0 0.0 0.00% 0.16% 1.95% 28.92% Jun/24
BIFSLL 6.50043 0.00000 0.00% 0.15% 1.72% 25.30% Jun/24
BIHSLL 7050.59 2.66 0.04% -0.07% -0.06% 13.71% Jun/24
BNBSLL 3057539.8690 60,259.8690 2.01% 12.37% -27.60% -28.70% Jun/24
BNDSLL 9439.40 14.26 0.15% -0.15% 0.73% 24.74% Jun/24
BOBSLL 1923.64 0.00 0.00% 0.19% 1.95% 29.30% Jun/24
BRLSLL 2500.57 0.86 0.03% -3.35% -6.22% 20.92% Jun/24
BSDSLL 13100.0 0.0 0.00% 0.19% 1.95% 28.92% Jun/24
BTCSLL 274393393 1,936,842 0.71% 1.56% -27.46% -22.10% Jun/24
BWPSLL 1074.202 0.000 0.00% 0.31% -0.01% 14.54% Jun/24
BYRSLL 3952.81 0.00 0.00% 0.16% 1.91% -1.51% Jun/24
CADSLL 10105.84 24.27 0.24% 0.08% 0.83% 22.55% Jun/24
CDFSLL 6.56596 0.00000 0.00% 0.14% 1.79% 27.95% Jun/24
CHFSLL 13676.6 46.4 0.34% 1.11% 2.22% 23.56% Jun/24
CLPSLL 14.5128 0.0000 0.00% -3.84% -6.27% 4.75% Jun/24
CNYSLL 1958.53 3.16 0.16% 0.12% 1.47% 24.72% Jun/24
COPSLL 3.19635 0.00179 -0.06% -4.88% -1.27% 18.38% Jun/24
CRCSLL 18.9836 0.0000 0.00% -0.97% -0.64% 15.48% Jun/24
CUCSLL 545.833 0.000 0.00% 0.19% 1.95% 29.36% Jun/23
CVESLL 125.287 0.275 0.22% 0.11% 0.13% 13.91% Jun/24
CZKSLL 558.312 0.675 0.12% -0.02% -0.41% 17.14% Jun/24
DAISLL 13098.8210 0.6550 0.01% 0.21% 1.95% 28.87% Jun/24
DJFSLL 73.8028 0.0000 0.00% 0.19% 1.95% 28.92% Jun/24
DKKSLL 1856.60 3.20 0.17% 0.10% 0.14% 13.90% Jun/24
DOPSLL 240.632 0.000 0.00% 0.63% 2.94% 34.68% Jun/24
DOTSLL 104684.5890 2,626.4190 2.57% 12.55% -19.94% -36.48% Jun/24
DZDSLL 90.0187 0.0291 0.03% 0.03% 1.57% 18.36% Jun/24
EGPSLL 697.822 0.472 -0.07% -0.25% 0.41% 7.27% Jun/24
ERNSLL 873.333 0.000 0.00% 0.19% 1.95% 28.92% Jun/24
ETBSLL 252.326 0.084 -0.03% -0.03% 1.18% 8.22% Jun/24
ETHSLL 15358309 496,883 3.34% 7.01% -39.29% -23.98% Jun/24
GELSLL 4501.72 7.75 -0.17% -0.84% -0.51% 38.43% Jun/24
GHSSLL 1679.49 0.00 0.00% 0.83% -0.67% -4.13% Jun/24
GMDSLL 242.817 0.000 0.00% 0.10% 1.57% 21.40% Jun/24
GNFSLL 1.51480 0.00000 0.00% 0.23% 1.38% 45.76% Jun/24
GTQSLL 1692.51 0.00 0.00% 0.00% 0.89% 28.84% Jun/24
GYDSLL 62.9233 0.0635 -0.10% 0.09% 1.85% 28.67% Jun/23
HKDSLL 1668.92 0.07 0.00% 0.19% 1.94% 27.50% Jun/24
HNLSLL 538.160 0.000 0.00% 0.17% 1.95% 26.35% Jun/24
HRVSLL 1832.32 0.31 0.02% -0.10% -0.04% 13.32% Jun/24
HTGSLL 116.472 0.543 0.47% -0.23% -0.30% 4.02% Jun/24
HUFSLL 34.3672 0.1591 -0.46% -0.77% -4.74% -0.39% Jun/24
IDRSLL 0.88245 0.00059 -0.07% -0.35% 0.64% 25.36% Jun/24
ILSSLL 3811.46 11.83 0.31% 0.74% -0.83% 21.52% Jun/24
INRSLL 167.342 0.306 -0.18% -0.24% 0.87% 22.17% Jun/24
IQDSLL 8.98171 0.00000 0.00% 0.19% 1.94% 28.88% Jun/24
IRRSLL 0.31190 0.00000 0.00% 0.19% 1.95% 29.36% Jun/23
ISKSLL 98.7710 0.0298 -0.03% -1.53% -0.67% 19.20% Jun/24
JMDSLL 87.1126 0.3921 0.45% 1.27% 4.30% 27.74% Jun/23
JODSLL 18502.8 0.0 0.00% 0.19% 1.95% 28.92% Jun/24
JPYSLL 96.9796 0.1784 -0.18% -1.70% -4.26% 5.83% Jun/24
KESSLL 111.3472 0.1421 -0.13% -0.15% 0.95% 17.64% Jun/24
KGSSLL 164.771 0.000 0.00% 0.19% 1.94% 37.29% Jun/24
KHRSLL 3.22859 0.00040 -0.01% 0.13% 1.68% 29.26% Jun/24
KMFSLL 28.0028 0.0000 0.00% 1.04% -0.01% 13.50% Jun/24
KRWSLL 10.13634 0.05794 0.57% -0.13% -0.53% 12.80% Jun/24
KYDSLL 15878.8 0.0 0.00% 0.19% 1.95% 28.92% Jun/24
KZTSLL 28.0520 0.0360 0.13% -4.66% -9.08% 18.10% Jun/24
LAKSLL 0.87333 0.00852 -0.97% 0.06% -10.10% -18.79% Jun/24
LBPSLL 8.64847 0.05180 -0.60% -0.41% 1.33% 28.16% Jun/24
LKRSLL 36.4762 0.2185 -0.60% -0.41% 0.63% -28.74% Jun/24
LNKSLL 93080.4747 1,423.8357 1.55% 12.18% 0.08% -51.86% Jun/24
LRDSLL 87.3333 0.0000 0.00% 0.19% 2.63% 47.03% Jun/23
LSLSLL 829.639 8.580 1.05% 1.41% 0.91% 15.96% Jun/24
LTCSLL 727443 1,310 -0.18% 21.85% -19.35% -46.76% Jun/24
LUNSLL 0.7860 0.0000 0.00% 0.19% -59.22% -100.00% Jun/22
LYDSLL 2727.52 0.00 0.00% 0.54% 0.95% 20.54% Jun/24
MADSLL 1308.30 1.42 0.11% 0.74% 1.13% 14.60% Jun/24
MDLSLL 684.073 0.661 -0.10% 0.24% 1.26% 20.47% Jun/24
MGASLL 3.23457 0.00400 -0.12% -0.67% 0.21% 20.00% Jun/24
MKDSLL 225.318 0.657 0.29% 1.12% 0.86% 14.13% Jun/24
MMKSLL 7.03892 0.04216 -0.60% -0.41% 1.34% 13.75% Jun/24
MNTSLL 4.21900 0.00000 0.00% 0.35% 2.01% 17.67% Jun/23
MOPSLL 1610.84 9.45 -0.58% -0.39% 1.35% 26.76% Jun/24
MTCSLL 7540.4910 135.3230 1.83% 50.77% -11.18% -38.30% Jun/24
MURSLL 292.411 5.655 -1.90% -0.59% -1.35% 17.56% Jun/24
MVRSLL 849.546 0.000 0.00% 0.19% 1.95% 28.92% Jun/24
MWKSLL 12.9448 0.0000 0.00% 0.16% -18.61% 1.62% Jun/24
MXNSLL 658.397 3.430 0.52% 2.73% 1.68% 28.54% Jun/24
MYRSLL 2977.27 2.70 0.09% 0.19% 1.83% 21.83% Jun/24
MZNSLL 207.278 0.000 0.00% 0.19% 1.95% 27.39% Jun/24
NADSLL 828.223 7.318 0.89% 1.34% 0.83% 15.69% Jun/24
NGNSLL 31.6051 0.0076 0.02% 0.26% 1.99% 27.84% Jun/24
NIOSLL 366.844 0.000 0.00% 0.19% 1.83% 25.82% Jun/24
NOKSLL 1319.86 4.60 0.35% 0.31% -1.81% 10.43% Jun/24
NPRSLL 104.5074 0.0584 -0.06% -0.16% 0.95% 22.04% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SLL quote exchange rates were updated on June of 2022.