Crosses Price Day % Weekly Monthly YTD YoY Date
USDSGD 1.27215 0.00130 -0.10% 0.15% -0.84% -1.09% -6.50% Feb/02
EURSGD 1.50014 0.00620 -0.41% -0.57% -0.25% -0.66% 6.59% Feb/02
GBPSGD 1.73816 0.00418 -0.24% 0.05% 0.05% 0.40% 2.61% Feb/02
AUDSGD 0.88301 0.00318 -0.36% 0.60% 2.89% 2.89% 4.53% Feb/02
NZDSGD 0.76413 0.00263 -0.34% 0.68% 2.88% 3.21% 0.45% Feb/02
OMRSGD 3.30584 0.00405 -0.12% 0.13% -0.86% -1.10% -6.46% Feb/02
PABSGD 1.27351 0.00003 0.00% 0.26% -0.74% -0.99% -6.40% Feb/02
PENSGD 0.37748 0.00046 -0.12% -0.43% -1.04% -1.30% 2.79% Feb/02
PGKSGD 0.29671 0.00370 1.26% -0.04% -1.41% -1.73% -15.28% Feb/02
PHPSGD 0.0216197 0.0000144 0.07% 0.53% -0.37% -0.97% -7.06% Feb/02
PKRSGD 0.00454195 0.00000619 -0.14% 0.14% -0.82% -1.04% -6.91% Feb/02
PLNSGD 0.35552 0.00271 -0.76% -0.87% -0.41% -0.67% 6.77% Feb/02
PYGSGD 0.000191215 0.000000304 -0.16% 0.90% 0.64% -2.40% 10.67% Feb/02
QARSGD 0.34779 0.00163 -0.47% -0.21% -1.19% -1.17% -6.82% Feb/02
RONSGD 0.29452 0.00173 -0.58% -0.50% -0.35% -0.63% 4.14% Feb/02
RSDSGD 0.0127794 0.0000750 -0.58% -0.56% -0.31% -0.73% 6.32% Feb/02
RUBSGD 0.0165917 0.0001646 -0.98% -0.04% 4.57% 1.59% 21.63% Feb/02
RWFSGD 0.00086965 0.00000556 -0.64% -0.41% -1.58% -1.52% -11.79% Feb/02
SARSGD 0.33938 0.00015 -0.04% 0.19% -0.80% -1.03% -6.45% Feb/02
SCRSGD 0.08486 0.00333 -3.78% -6.94% -7.23% 0.55% -10.61% Feb/02
SDGSGD 0.00211646 0.00000540 -0.25% -0.03% -1.03% -1.26% -6.85% Feb/02
SEKSGD 0.14181 0.00083 -0.59% -0.25% 1.47% 1.64% 15.35% Feb/02
SLLSGD 0.000053036 0.000000366 0.69% -3.51% -4.48% -4.48% -10.26% Jan/30
SOLSGD 133.11 16.36 -10.95% -15.59% -24.79% -16.83% -54.78% Feb/02
SOSSGD 0.00222472 0.00000359 -0.16% -0.08% -1.07% -1.32% -7.13% Feb/02
SRDSGD 0.0333497 0.0000636 -0.19% -0.03% -0.68% -0.68% -13.50% Feb/02
STDSGD 0.0605916 0.0003836 -0.63% -0.63% -0.28% -0.74% 5.47% Feb/02
SVCSGD 0.14535 0.00012 -0.08% 0.17% -0.82% -1.07% -6.53% Feb/02
SYPSGD 0.011017049 0.000003981 -0.04% -0.02% -5.26% -5.26% 10,450.96% Feb/02
SZLSGD 0.0790286 0.0000163 0.02% -0.22% 0.77% 1.87% 8.55% Feb/02
THBSGD 0.0402520 0.0001119 -0.28% -1.32% -1.80% -1.42% 0.20% Feb/02
TJSSGD 0.13616 0.00019 -0.14% 0.12% -1.94% -2.24% 8.58% Feb/02
TMTSGD 0.36272 0.00119 -0.33% -0.07% -1.06% -1.31% -6.84% Feb/02
TNDSGD 0.44703 0.00044 0.10% 0.19% 0.62% 0.28% 5.36% Feb/02
TRYSGD 0.02927 0.00002 -0.07% -0.12% -1.83% -2.26% -22.68% Feb/02
TTDSGD 0.18776 0.00006 0.03% 0.52% -0.66% -0.78% -7.00% Feb/02
TWDSGD 0.0402639 0.0000230 -0.06% -0.31% -1.25% -1.87% -2.48% Feb/02
TZSSGD 0.000491665 0.000002890 -0.58% -1.68% -5.15% -5.96% -8.76% Feb/02
UAHSGD 0.0295174 0.0000640 -0.22% 0.04% -2.34% -2.81% -9.21% Feb/02
UGXSGD 0.000355842 0.000002379 0.67% -0.85% 0.70% 0.24% -3.85% Feb/02
UNISGD 4.99 0.45 -8.21% -16.60% -36.97% -31.03% -63.17% Feb/02
URYSGD 0.0327725 0.0000491 -0.15% -3.33% -0.62% -0.49% 3.86% Feb/02
USCSGD 1.27 0.00 -0.06% 0.19% -0.81% -1.05% -6.50% Feb/02
FJDSGD 0.56975 0.00776 -1.34% 0.73% 0.74% 0.74% -4.05% Feb/02
USTSGD 1.27 0.00 0.01% 0.22% -0.88% -0.99% -6.65% Feb/02
UZSSGD 0.000103878 0.000000293 -0.28% -1.06% -3.04% -3.05% -0.91% Feb/02
VNDSGD 0.0000489005 0.0000001928 -0.39% 0.81% 0.14% -0.01% -9.15% Feb/02
XAFSGD 0.00229878 0.00006268 2.80% 2.94% 2.59% -0.23% 7.13% Feb/02
XLMSGD 0.23 0.02 -6.59% -13.50% -29.85% -11.76% -54.63% Feb/02
XMRSGD 487.23 99.33 -16.93% -16.63% -12.97% -12.62% 58.25% Feb/02
XOFSGD 0.00229972 0.00001780 -0.77% 0.91% -0.05% -0.05% 6.14% Feb/02
XPFSGD 0.0126490 0.0000203 0.16% 0.35% 0.05% 0.05% 6.93% Feb/02
XRPSGD 2.08956 0.11620 -5.27% -14.48% -11.68% -11.68% -49.30% Feb/02
YERSGD 0.00534048 0.00000242 -0.05% -0.08% -1.03% -1.03% -2.35% Feb/02
ZARSGD 0.0789775 0.0000094 0.01% -0.10% 1.70% 1.70% 8.47% Feb/02
ZIGSGD 0.05 0.00 0.64% -0.65% 0.23% 0.63% -3.11% Jan/30
ZMWSGD 0.065 0.000 0.59% -0.93% 11.42% 11.42% 33.73% Feb/02
ADASGD 0.38 0.03 -6.52% -14.72% -29.47% -10.94% -65.32% Feb/02
AEDSGD 0.34651 0.00025 -0.07% -0.05% -1.05% -1.05% -6.28% Feb/02
AFNSGD 0.0192836 0.0002034 -1.04% 0.61% -0.53% -0.94% 5.67% Feb/02
ALGSGD 0.13 0.01 -8.27% -15.74% -26.02% -6.91% -68.89% Feb/02
ALLSGD 0.0155418 0.0000645 -0.41% -0.47% -0.58% -0.58% 9.16% Feb/02
AMDSGD 0.00335791 0.00000539 -0.16% 0.15% -0.14% -0.44% -2.27% Feb/02
AOASGD 0.00138494 0.00000380 -0.27% 0.17% -1.01% -1.05% -7.17% Feb/02
ARSSGD 0.0008765 0.0000035 -0.39% -0.81% 0.41% -1.10% -32.14% Feb/02
ATMSGD 2.53 0.16 -5.84% -10.34% -16.90% 1.88% -62.26% Feb/02
AVXSGD 12.92 0.91 -6.59% -13.22% -30.32% -18.34% -66.57% Feb/02
AZNSGD 0.74792 0.00119 -0.16% -0.15% -1.15% -1.15% -6.64% Feb/02
BCHSGD 682.73 20.42 -2.90% -7.03% -17.59% -11.35% 42.24% Feb/02
BDTSGD 0.0103943 0.0000270 -0.26% -0.76% -1.05% -1.17% -6.33% Feb/02
BGNSGD 0.76830 0.00148 -0.19% -0.46% -0.51% -0.54% 6.45% Jan/06
BHDSGD 3.37599 0.00185 -0.05% 0.20% -0.79% -1.06% -6.46% Feb/02
BIFSGD 0.000429536 0.000000277 -0.06% 0.16% -0.94% -1.20% -7.82% Feb/02
BNBSGD 984.75 108.95 -9.96% -11.95% -15.73% -11.48% 17.89% Feb/02
BNDSGD 1.00035 0.00050 -0.05% 0.00% 0.03% 0.02% -0.09% Feb/02
BOBSGD 0.18333 0.00030 -0.16% 0.09% -1.05% -1.29% -7.57% Feb/02
BRLSGD 0.24188 0.00034 -0.14% 0.49% 3.75% 3.75% 4.06% Feb/02
BSDSGD 1.27135 0.00213 -0.17% 0.09% -0.91% -1.15% -6.56% Feb/02
BTCSGD 100244.3 6,874.4 -6.42% -10.58% -16.79% -10.92% -27.50% Feb/02
BWPSGD 0.09647 0.00035 -0.36% -0.23% 4.88% 5.28% -1.25% Feb/02
BYRSGD 0.44401 0.00325 -0.73% -0.39% 2.87% 1.41% 6.58% Feb/02
CADSGD 0.92944 0.00617 -0.66% 0.30% -0.24% -0.85% -1.44% Feb/02
CDFSGD 0.000590942 0.000041364 7.53% 6.05% 4.87% 4.87% 24.33% Jan/30
CHFSGD 1.63066 0.01555 -0.94% -0.22% 0.64% 0.52% 9.15% Feb/02
CLPSGD 0.00147357 0.00000377 0.26% 0.36% 3.80% 3.13% 6.74% Feb/02
CNYSGD 0.18338 0.00041 0.23% 0.31% -0.18% -0.53% -1.46% Feb/02
COPSGD 0.000352162 0.000005529 1.60% 2.36% 2.40% 3.22% 7.73% Feb/02
CRCSGD 0.00256288 0.00000359 -0.14% 0.24% -0.70% -0.87% -5.26% Feb/02
CUCSGD 0.0529417 0.0001200 -0.23% -0.21% -1.21% -1.21% -6.43% Feb/02
CVESGD 0.0135464 0.0000455 -0.33% -0.37% -0.17% -0.58% 6.74% Feb/02
CZKSGD 0.0617618 0.0001395 -0.23% -0.76% -0.61% -1.19% 10.68% Feb/02
DAISGD 1.27 0.00 -0.08% 0.19% -0.81% -1.08% -6.52% Feb/02
DJFSGD 0.00713735 0.00001381 -0.19% -0.18% -1.18% -1.18% -6.65% Feb/02
DKKSGD 0.20095 0.00108 -0.53% -0.55% -0.17% -0.61% 6.52% Feb/02
DOPSGD 0.0202184 0.0000148 -0.07% 0.28% 0.04% -0.83% -8.45% Feb/02
DOTSGD 1.98 0.17 -7.97% -16.88% -30.15% -13.94% -71.95% Feb/02
DZDSGD 0.00979558 0.00002580 -0.26% -0.37% -0.92% -1.32% -2.87% Feb/02
EGPSGD 0.0270777 0.0000581 -0.21% 0.13% -0.13% 0.42% 0.12% Feb/02
ERNSGD 0.0846980 0.0002007 -0.24% -0.22% -1.22% -1.22% -6.44% Feb/02
ETBSGD 0.0081559 0.0000136 -0.17% -0.17% -1.25% -1.47% -24.80% Feb/02
ETHSGD 2985.30 455.31 -13.23% -19.69% -27.88% -21.78% -23.67% Feb/02
GELSGD 0.47340 0.00001 0.00% 0.33% -0.52% -0.77% -2.23% Feb/02
GHSSGD 0.11595 0.00051 -0.44% -0.32% -4.86% -5.31% 30.81% Feb/02
GMDSGD 0.0171760 0.0000042 -0.02% 0.20% -1.13% -1.39% -8.99% Feb/02
GNFSGD 0.000144773 0.000000353 -0.24% -0.41% -1.53% -1.53% -8.31% Feb/02
GTQSGD 0.16594 0.00003 -0.02% 0.02% -1.05% -1.05% -5.57% Feb/02
GYDSGD 0.00608447 0.00004252 0.70% 0.01% -0.99% -0.99% -6.13% Jan/30
HKDSGD 0.16296 0.00002 -0.01% 0.04% -1.11% -1.39% -6.67% Feb/02
HNLSGD 0.0481728 0.0000685 -0.14% -0.21% -1.26% -1.26% -9.72% Feb/02
HTGSGD 0.0097008 0.0000297 -0.31% 0.09% -1.04% -1.30% -7.17% Feb/02
HUFSGD 0.00394035 0.00000800 -0.20% -0.35% 0.61% 0.30% 14.40% Feb/02
IDRSGD 0.0000758699 0.0000000500 -0.07% -0.01% -0.99% -1.53% -8.96% Feb/02
ILSSGD 0.41088 0.00360 0.88% 0.92% 1.24% 1.81% 8.22% Feb/02
INRSGD 0.0140575 0.0001669 1.20% 1.50% -1.13% -1.78% -10.21% Feb/02
IQDSGD 0.000970520 0.000001602 -0.16% 0.09% -0.90% -1.15% -6.63% Feb/02
IRRSGD 0.0000011544 0.0000000088 -0.75% -3.46% -96.22% -96.23% -96.42% Jan/30
ISKSGD 0.0103433 0.0000686 -0.66% -0.34% 1.39% 0.78% 7.44% Feb/02
JMDSGD 0.00809739 0.00001343 -0.17% -0.24% -0.01% 0.04% -6.56% Feb/02
JODSGD 1.79389 0.00227 -0.13% -0.11% -1.11% -1.11% -6.31% Feb/02
JPYSGD 0.0081786 0.0000490 -0.60% -0.74% -0.33% -0.33% -6.99% Feb/02
KESSGD 0.0098646 0.0000074 -0.07% -0.06% -1.06% -1.06% -6.29% Feb/02
KGSSGD 0.0145539 0.0000039 -0.03% 0.20% -0.81% -1.05% -6.46% Feb/02
KHRSGD 0.000315767 0.000000940 -0.30% -0.04% -1.21% -1.58% -6.92% Feb/02
KMFSGD 0.00306684 0.00000986 -0.32% 0.28% 0.95% 0.17% 8.08% Feb/02
KRWSGD 0.00087665 0.00000112 -0.13% -0.21% -1.27% -1.81% -6.05% Feb/02
KYDSGD 1.53113 0.00099 -0.06% -0.91% -1.01% -1.05% -5.79% Feb/02
KZTSGD 0.00252015 0.00000574 -0.23% -0.13% 0.74% -0.58% -3.22% Feb/02
LAKSGD 0.000059119 0.000000096 -0.16% 0.28% -0.40% -0.63% -5.99% Feb/02
LBPSGD 0.000014197 0.000000024 -0.17% 0.09% -0.91% -1.15% -6.61% Feb/02
LKRSGD 0.00410946 0.00002321 0.57% 0.18% -0.72% -0.99% -10.35% Feb/02
LNKSGD 12.56 1.15 -8.41% -17.21% -29.71% -19.88% -57.37% Feb/02
LRDSGD 0.00699712 0.00002550 0.37% -0.35% -3.65% -3.65% 2.54% Jan/30
LSLSGD 0.0790703 0.0001746 0.22% -0.17% 0.82% 1.76% 8.61% Feb/02
LTCSGD 76.683 6.527 -7.84% -13.35% -28.41% -22.35% -47.17% Feb/02
LUNSGD 0.000 0.000 -1.25% 0.11% -0.80% -20.84% -46.55% Feb/02
LYDSGD 0.20124 0.00155 -0.76% 0.01% -14.92% -15.26% -27.10% Feb/02
MADSGD 0.13906 0.00081 -0.58% -0.59% -0.74% -1.47% 2.65% Feb/02
MDLSGD 0.0757133 0.0004063 -0.53% 0.79% -1.46% -1.46% 3.04% Feb/02
MGASGD 0.000285102 0.000001879 -0.65% 1.09% 2.37% 1.74% -1.25% Feb/02
MKDSGD 0.0244576 0.0001579 -0.64% -0.05% 0.43% -0.37% 7.38% Feb/02
MMKSGD 0.000607661 0.000000583 -0.10% -0.08% -1.08% -1.08% -6.31% Feb/02
MNTSGD 0.000356710 0.000000307 -0.09% -0.07% -1.27% -1.27% -9.43% Feb/02
MOPSGD 0.15814 0.00050 0.32% 0.05% -1.08% -1.35% -6.66% Feb/02
MTCSGD 0.13 0.01 -7.28% -12.97% -17.90% 1.94% -71.77% Feb/02
MURSGD 0.0278806 0.0001511 -0.54% -0.09% 1.03% 0.25% -3.39% Feb/02
MVRSGD 0.0823635 0.0000091 -0.01% 0.00% -1.00% -1.00% -6.47% Feb/02
MWKSGD 0.00073414 0.00000042 -0.06% 0.20% -0.80% -1.05% -7.36% Feb/02
MXNSGD 0.0731146 0.0002164 0.30% -0.07% 2.13% 2.43% 9.41% Feb/02
MYRSGD 0.32283 0.00023 -0.07% 1.55% 1.85% 1.85% 5.91% Feb/02
MZNSGD 0.0200118 0.0000794 0.40% 0.18% -0.31% -1.01% -6.95% Feb/02
NADSGD 0.0790710 0.0001752 0.22% -0.11% 0.86% 1.78% 8.80% Feb/02
NGNSGD 0.00091477 0.00000373 -0.41% 1.95% 2.21% 2.82% 0.01% Feb/02
NIOSGD 0.0345510 0.0000545 -0.16% 0.10% -0.90% -1.14% -7.06% Feb/02
NOKSGD 0.13107 0.00103 -0.78% 0.83% 2.49% 2.81% 9.25% Feb/02
NPRSGD 0.0086894 0.0000369 0.43% 0.64% -2.17% -2.85% -10.91% Feb/02