Crosses Price Day % Weekly Monthly YoY Date
USDSGD 1.40321 0.00190 -0.13% 0.70% 2.12% 4.03% Jul/06
EURSGD 1.43427 0.00770 -0.54% -1.40% -2.45% -9.85% Jul/06
GBPSGD 1.67651 0.00265 -0.16% -0.89% -2.80% -9.82% Jul/06
AUDSGD 0.95493 0.00050 0.05% -0.34% -3.81% -5.41% Jul/06
NZDSGD 0.86605 0.00062 -0.07% 0.01% -3.04% -8.44% Jul/06
OMRSGD 3.65373 0.01909 0.53% 1.51% 2.08% 4.53% Jul/05
PABSGD 1.39570 0.00050 -0.04% 0.74% 1.81% 3.64% Jul/04
PENSGD 0.36533 0.00049 -0.14% -0.81% -1.19% 6.48% Jul/05
PGKSGD 0.39611 0.00014 -0.04% 0.76% 2.30% 3.28% Jul/04
PHPSGD 0.0251757 0.0001871 -0.74% -0.62% -3.28% -7.04% Jul/06
PKRSGD 0.00676347 0.00004089 -0.60% 0.91% -1.91% -20.69% Jul/06
PLNSGD 0.29972 0.00432 -1.42% -3.63% -6.73% -15.06% Jul/06
PYGSGD 0.000205267 0.000001412 0.69% 1.49% 1.63% 3.51% Jul/05
QARSGD 0.38638 0.00295 0.77% 1.50% 2.42% 6.03% Jul/05
RONSGD 0.29074 0.00119 -0.41% -1.61% -2.55% -10.11% Jul/06
RSDSGD 0.0122484 0.0000479 -0.39% -1.54% -2.57% -9.76% Jul/06
RUBSGD 0.0214653 0.0019531 -8.34% -20.73% -7.88% 18.48% Jul/06
RWFSGD 0.00138530 0.00000933 0.68% 1.37% 1.81% 3.23% Jul/05
SARSGD 0.37437 0.00245 0.66% 1.25% 1.92% 4.26% Jul/05
SCRSGD 0.10924 0.00669 6.52% 1.01% 10.46% 14.85% Jul/06
SDGSGD 0.00248728 0.00001811 0.73% 1.42% -19.64% -16.56% Jul/05
SEKSGD 0.13360 0.00018 -0.14% -2.27% -5.01% -14.77% Jul/06
SLLSGD 0.000107980 0.000000799 0.75% 2.67% 1.77% -18.29% Jul/05
SOLSGD 50.9161 1.2879 2.60% 4.00% -12.82% 10.25% Jul/06
SOSSGD 0.00244939 0.00002209 0.91% 1.64% 2.23% 4.74% Jul/05
SRDSGD 0.0632418 0.0004319 0.69% 0.32% -1.30% -1.83% Jul/05
SSPSGD 0.00283230 0.00000021 0.01% -0.43% -3.20% -63.08% Jul/05
STDSGD 0.0588993 0.0004894 -0.82% -1.60% -2.09% -9.58% Jul/05
SVCSGD 0.16069 0.00118 0.74% 1.46% 2.05% 4.56% Jul/05
SYPSGD 0.000559896 0.000004062 0.73% 1.46% 2.05% 4.51% Jul/05
SZLSGD 0.0840950 0.0008962 -1.05% -2.55% -5.80% -10.22% Jul/06
THBSGD 0.0389298 0.0001659 -0.42% -1.34% -2.91% -6.81% Jul/06
TJSSGD 0.13451 0.00718 -5.07% 2.55% 8.86% 13.14% Jul/05
TMTSGD 0.40277 0.00286 0.71% 1.44% 2.03% 4.53% Jul/05
TNDSGD 0.45009 0.00149 -0.33% -0.74% -1.13% -6.97% Jul/06
TRYSGD 0.08149 0.00115 -1.39% -2.29% -1.71% -47.44% Jul/06
TTDSGD 0.20843 0.00175 0.85% 1.52% 2.03% 4.28% Jul/05
TWDSGD 0.0470915 0.0000500 -0.11% 0.81% 0.43% -2.13% Jul/06
TZSSGD 0.000603975 0.000004448 0.74% 1.28% 1.88% 3.77% Jul/05
UAHSGD 0.0475736 0.0000075 0.02% 1.42% 1.87% -3.47% Jul/06
UGXSGD 0.000375246 0.000003436 -0.91% 1.54% 1.88% -1.06% Jul/06
UNISGD 7.5772 0.1302 1.75% 11.28% 2.42% -74.93% Jul/06
URYSGD 0.0351757 0.0001853 -0.52% 0.83% 1.82% 14.24% Jul/05
USCSGD 1.4037 0.0004 -0.03% 1.14% 1.89% 4.22% Jul/06
FJDSGD 0.63265 0.00246 -0.39% -0.08% -0.02% -2.43% Jul/04
USTSGD 1.4019 0.0017 -0.12% 1.16% 1.83% 4.09% Jul/06
UZSSGD 0.000129465 0.000000771 0.60% 0.72% 3.62% 1.87% Jul/05
VNDSGD 0.0000601498 0.0000003384 0.57% 0.90% 1.20% 2.86% Jul/05
XAFSGD 0.00219000 0.00000925 -0.42% -1.61% -2.52% -10.69% Jul/06
XLMSGD 0.1532 0.0015 0.96% -3.09% -23.40% -56.28% Jul/06
XMRSGD 173.6549 2.0922 1.22% 6.87% -33.46% -41.84% Jul/06
XOFSGD 0.00223699 0.00000119 0.05% -0.74% -1.52% -8.90% Jul/05
XPFSGD 0.0120683 0.0000373 -0.31% -1.49% -2.40% -9.69% Jul/06
XRPSGD 0.45551 0.00171 -0.37% -3.82% -17.97% -49.17% Jul/06
YERSGD 0.00562321 0.00003974 0.71% 1.43% 2.01% 3.21% Jul/05
ZARSGD 0.0840626 0.0009492 -1.12% -2.54% -5.86% -10.25% Jul/06
ADASGD 0.6424 0.0003 -0.04% -1.24% -23.42% -66.34% Jul/06
AEDSGD 0.38212 0.00044 -0.11% 1.14% 1.87% 4.21% Jul/06
AFNSGD 0.0160030 0.0000315 -0.20% 1.67% 3.02% -3.30% Jul/06
ALGSGD 0.4321 0.0014 -0.33% 0.05% -23.99% -64.92% Jul/06
ALLSGD 0.0121614 0.0000357 -0.29% -0.94% -1.30% -6.91% Jul/06
AMDSGD 0.00350417 0.00004776 1.38% 2.87% 11.05% 28.69% Jul/06
AOASGD 0.00336223 0.00000731 -0.22% 1.03% 1.99% 61.91% Jul/06
ARSSGD 0.0111357 0.0000552 0.50% 0.18% -2.21% -20.60% Jul/05
ATMSGD 12.6547 0.0052 -0.04% 25.44% -2.99% -28.55% Jul/06
AVXSGD 26.1457 0.7952 3.14% 3.64% -26.84% -84.47% Jul/06
AZNSGD 0.82819 0.00176 -0.21% 1.04% 1.77% 4.11% Jul/06
BCHSGD 146.2644 0.1200 0.08% 2.96% -42.88% -78.80% Jul/06
BDTSGD 0.0150075 0.0000428 -0.28% 0.91% -0.62% -5.93% Jul/06
BGNSGD 0.73458 0.00296 -0.40% -1.61% -2.52% -9.79% Jul/06
BHDSGD 3.72037 0.00767 -0.21% 1.05% 1.78% 3.92% Jul/06
BIFSGD 0.000695389 0.000001344 -0.19% 1.02% 1.59% 1.21% Jul/06
BIHSGD 0.73649 0.00114 -0.15% -1.36% -2.27% -9.55% Jul/06
BNBSGD 329.8037 5.7876 1.79% 4.74% -19.32% -42.39% Jul/06
BNDSGD 1.00009 0.00009 0.01% 0.01% -0.08% 0.02% Jul/06
BOBSGD 0.20635 0.00029 -0.14% 1.11% 2.00% 4.64% Jul/06
BRLSGD 0.26054 0.00034 -0.13% -1.10% -9.33% 0.54% Jul/06
BSDSGD 1.40342 0.00168 -0.12% 1.13% 1.87% 4.20% Jul/06
BTCSGD 28278.0 444.8 -1.55% 0.51% -34.31% -38.13% Jul/06
BWPSGD 0.11185 0.00083 -0.74% -1.46% -3.58% -9.53% Jul/06
BYRSGD 0.56430 0.14046 33.14% 34.77% 35.70% 7.23% Jul/06
CADSGD 1.07671 0.00115 -0.11% -0.40% -1.77% -0.40% Jul/06
CDFSGD 0.000703655 0.000000606 -0.09% 1.17% 1.90% 3.61% Jul/06
CHFSGD 1.44801 0.00309 -0.21% -0.74% 2.57% -0.65% Jul/06
CLPSGD 0.00147461 0.00000002 0.00% -2.01% -11.57% -18.15% Jul/06
CNYSGD 0.20919 0.00015 -0.07% 0.68% 1.61% 0.40% Jul/06
COPSGD 0.000328680 0.000000337 -0.10% -3.21% -9.73% -7.86% Jul/06
CRCSGD 0.00204571 0.00000232 -0.11% 1.03% 1.35% -6.02% Jul/06
CUCSGD 0.0585458 0.0003917 0.67% 1.40% 1.99% 4.49% Jul/05
CVESGD 0.0130098 0.0000743 -0.57% -1.42% -2.49% -9.81% Jul/06
CZKSGD 0.0578962 0.0004212 -0.72% -1.62% -2.56% -6.20% Jul/06
DAISGD 1.4028 0.0017 -0.12% 0.69% 2.10% 3.96% Jul/06
DJFSGD 0.00790011 0.00003701 0.47% 1.20% 1.78% 4.28% Jul/05
DKKSGD 0.19302 0.00089 -0.46% -1.64% -2.50% -9.88% Jul/06
DOPSGD 0.0256921 0.0001626 0.64% 0.97% 2.72% 8.85% Jul/05
DOTSGD 9.6460 0.0351 0.37% -4.84% -26.26% -55.58% Jul/06
DZDSGD 0.00956841 0.00005952 -0.62% 0.26% 0.37% -4.73% Jul/06
EGPSGD 0.0742947 0.0004049 -0.54% 0.58% 0.46% -13.64% Jul/06
ERNSGD 0.0933794 0.0003327 0.36% 1.08% 1.67% 4.16% Jul/05
ETBSGD 0.0269783 0.0000355 -0.13% 1.01% 1.13% -12.25% Jul/06
ETHSGD 1603.24 16.43 -1.01% -0.41% -37.43% -48.74% Jul/06
GELSGD 0.48730 0.00572 -1.16% 2.33% 2.75% 13.43% Jul/06
GHSSGD 0.17878 0.00021 -0.12% 0.49% -0.08% -21.81% Jul/06
GMDSGD 0.0259640 0.0001654 0.64% 1.09% 1.39% -1.82% Jul/05
GNFSGD 0.000162414 0.000000194 -0.12% 1.31% 1.83% 17.92% Jul/06
GTQSGD 0.18127 0.00106 0.59% 1.31% 1.24% 4.34% Jul/05
GYDSGD 0.00674982 0.00003908 0.58% 1.32% 2.41% 4.25% Jul/05
HKDSGD 0.17885 0.00022 -0.12% 1.14% 1.85% 3.14% Jul/06
HNLSGD 0.0576705 0.0003839 0.67% 1.35% 1.90% 2.05% Jul/05
HRVSGD 0.19223 0.00100 -0.52% -1.32% -1.93% -9.81% Jul/05
HTGSGD 0.0124252 0.0000816 0.66% 1.32% 0.11% -14.15% Jul/05
HUFSGD 0.00350203 0.00003941 -1.11% -4.75% -7.99% -22.22% Jul/06
IDRSGD 0.0000937471 0.0000004828 0.52% 0.13% -1.67% 0.92% Jul/05
ILSSGD 0.39917 0.00154 -0.38% -1.16% -4.41% -3.19% Jul/06
INRSGD 0.0176909 0.0000344 -0.19% 0.67% -0.10% -2.03% Jul/06
IQDSGD 0.000963889 0.000006960 0.73% 1.45% 2.04% 4.51% Jul/05
IRRSGD 0.0000334767 0.0000002457 0.74% 1.47% 2.05% 4.56% Jul/05
ISKSGD 0.0103842 0.0000441 -0.42% -0.60% -2.66% -4.44% Jul/06
JMDSGD 0.00941466 0.00008199 0.88% 2.19% 5.11% 3.64% Jul/05
JODSGD 1.98497 0.01364 0.69% 1.42% 2.01% 4.51% Jul/05
JPYSGD 0.0103799 0.0000085 0.08% 1.76% -0.39% -14.76% Jul/06
KESSGD 0.0118934 0.0000243 -0.20% 0.88% 0.83% -4.76% Jul/06
KGSSGD 0.0176906 0.0001346 0.77% 1.49% 2.08% 11.54% Jul/05
KHRSGD 0.000345722 0.000002207 0.64% 1.22% 1.66% 4.46% Jul/05
KMFSGD 0.00297612 0.00002388 0.81% -0.15% -0.86% -8.11% Jul/05
KRWSGD 0.00107661 0.00000315 0.29% 0.24% -1.97% -9.13% Jul/06
KYDSGD 1.70496 0.01320 0.78% 1.51% 2.10% 4.60% Jul/05
KZTSGD 0.00302150 0.00003598 1.21% 0.13% -5.24% -4.45% Jul/05
LAKSGD 0.000093826 0.000000792 0.85% 0.46% -3.79% -34.03% Jul/05
LBPSGD 0.000933770 0.000006825 0.74% 1.46% 2.05% 4.56% Jul/05
LKRSGD 0.00396110 0.00007335 1.89% 2.05% 4.03% -41.53% Jul/05
LNKSGD 8.8654 0.0154 -0.17% 1.63% -19.30% -67.22% Jul/06
LRDSGD 0.00924305 0.00000331 -0.04% 0.07% 1.48% 17.10% Jul/04
LSLSGD 0.0841187 0.0009033 -1.06% -2.62% -5.89% -10.23% Jul/06
LTCSGD 70.339 0.759 -1.07% -4.76% -20.72% -62.43% Jul/06
LUNSGD 0.0002 0.0000 -7.05% 10.48% 36.01% -100.00% Jul/05
LYDSGD 0.29152 0.00193 0.67% 0.98% 0.66% -2.30% Jul/05
MADSGD 0.13833 0.00036 -0.26% 0.52% -0.92% -8.14% Jul/06
MDLSGD 0.0737702 0.0005052 0.69% 1.94% 1.35% -1.39% Jul/05
MGASGD 0.000344451 0.000001190 0.35% 0.53% 0.06% -1.21% Jul/05
MKDSGD 0.0234020 0.0000241 -0.10% -1.41% -2.69% -9.92% Jul/06
MMKSGD 0.000760081 0.000005649 0.75% 1.48% 2.06% -7.19% Jul/05
MNTSGD 0.000449278 0.000001938 0.43% 0.82% 1.60% -5.92% Jul/05
MOPSGD 0.17363 0.00023 -0.13% 1.13% 1.83% 3.13% Jul/06
MTCSGD 0.7356 0.0490 7.13% 4.30% -15.71% -51.87% Jul/05
MURSGD 0.0308783 0.0002424 -0.78% -0.31% -3.63% -2.21% Jul/06
MVRSGD 0.0912218 0.0007095 0.78% 1.51% 2.10% 4.61% Jul/05
MWKSGD 0.00138391 0.00001107 0.81% 1.07% 1.12% -17.55% Jul/05
MXNSGD 0.0678447 0.0006427 -0.94% -1.62% -3.57% 0.83% Jul/06
MYRSGD 0.31730 0.00074 -0.23% 0.81% 1.04% -1.98% Jul/06
MZNSGD 0.0222402 0.0001564 0.71% 1.29% 2.02% 3.79% Jul/05
NADSGD 0.0840774 0.0010188 -1.20% -2.57% -5.82% -10.20% Jul/06
NGNSGD 0.00339113 0.00002613 0.78% 1.44% 2.06% 3.65% Jul/05
NIOSGD 0.0391683 0.0000840 0.22% 0.94% 1.50% 1.51% Jul/05
NOKSGD 0.13911 0.00061 -0.43% -1.61% -4.81% -10.15% Jul/06
NPRSGD 0.0110566 0.0000080 -0.07% 0.42% -0.32% -2.08% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SGD quote exchange rates were updated on July of 2022.