Crosses Price Day % Weekly Monthly YTD YoY Date
USDSDG 601.000 0.829 0.14% 0.14% 0.15% 0.15% 0.37% Mar/20
EURSDG 695.399 0.109 -0.02% 1.49% -1.68% -1.29% 7.36% Mar/20
GBPSDG 805.190 0.912 -0.11% 1.48% -0.56% -0.31% 4.07% Mar/20
AUDSDG 425.610 0.269 0.06% 1.58% 0.51% 6.29% 13.31% Mar/20
NZDSDG 353.003 0.523 0.15% 0.45% -1.55% 2.20% 2.53% Mar/20
OMRSDG 1561.04 1.23 0.08% 0.08% 0.08% 0.10% 0.36% Mar/19
PABSDG 601.000 0.849 0.14% 0.14% 0.15% 0.15% 0.37% Mar/19
PENSDG 173.976 0.451 -0.26% -0.83% -2.60% -2.50% 5.03% Mar/19
PGKSDG 139.702 0.656 0.47% 0.38% 0.04% -0.83% -8.44% Mar/19
PHPSDG 10.05017 0.01565 -0.16% -0.79% -2.81% -1.33% -3.99% Mar/20
PKRSDG 2.15296 0.00000 0.00% 0.26% 0.29% 0.54% 0.74% Mar/20
PLNSDG 163.045 0.132 -0.08% -0.21% -2.60% -2.36% 4.52% Mar/20
PYGSDG 0.0924504 0.0000000 0.00% -0.27% -0.40% 1.14% 23.27% Mar/20
QARSDG 164.901 0.000 0.00% 0.12% 0.15% 0.44% 0.36% Mar/20
RONSDG 136.582 0.124 -0.09% 0.14% -1.46% -1.23% 4.12% Mar/20
RSDSDG 5.92107 0.00894 -0.15% 0.13% -1.60% -1.41% 6.26% Mar/20
RUBSDG 6.95714 0.19816 -2.77% -8.24% -11.02% -8.70% -2.41% Mar/19
RWFSDG 0.41193 0.00000 0.00% 0.14% -0.06% -0.01% -3.88% Mar/20
SARSDG 160.079 0.002 0.00% 0.09% 0.06% 0.06% 0.27% Mar/20
SCRSDG 42.6910 0.0000 0.00% 7.09% -1.99% 8.42% 2.38% Mar/20
SEKSDG 64.7497 0.0412 0.06% -0.42% -2.17% -0.53% 9.19% Mar/20
SGDSDG 469.987 0.222 0.05% 0.53% -0.78% 0.74% 4.89% Mar/20
SLLSDG 0.0249197 0.0000184 0.07% -0.02% -0.20% -3.80% -4.94% Mar/19
SOLSDG 53722.0 371.7 0.70% 1.50% 5.06% -28.05% -30.16% Mar/20
SOSSDG 1.05162 0.00000 0.00% -0.04% 0.15% -0.02% -0.25% Mar/20
SRDSDG 16.0130 0.0272 -0.17% -0.04% 1.19% 2.21% -2.98% Mar/19
STDSDG 28.0879 0.0231 -0.08% 0.14% -1.61% -1.38% 5.40% Mar/20
SVCSDG 68.6551 0.0002 0.00% 0.15% 0.16% 0.17% 0.22% Mar/20
SYPSDG 5.20121 0.00000 0.00% 0.11% 0.12% -4.14% 11,196.22% Mar/20
SZLSDG 35.7100 0.0000 0.00% -1.90% -3.85% -1.34% 8.07% Mar/20
THBSDG 18.4378 0.0773 -0.42% -2.18% -4.20% -3.21% 3.52% Mar/20
TJSSDG 63.2352 0.4965 0.79% 0.99% -0.84% -2.68% 14.58% Mar/20
TMTSDG 171.714 0.000 0.00% 0.12% 0.13% 0.14% 0.22% Mar/20
TNDSDG 204.994 1.447 -0.70% 0.04% -1.95% -1.43% 5.27% Mar/20
TRYSDG 13.5640 0.0008 -0.01% -0.42% -1.11% -2.92% -14.72% Mar/20
TTDSDG 89.3295 0.6999 0.79% 1.00% 0.76% 1.18% 0.60% Mar/20
TWDSDG 18.8130 0.0579 -0.31% -0.34% -0.96% -1.72% 3.76% Mar/20
TZSSDG 0.23223 0.00086 0.37% 0.61% 0.23% -4.80% 1.61% Mar/20
UAHSDG 13.7683 0.0937 0.69% 1.28% -0.54% -2.83% -4.23% Mar/20
UGXSDG 0.16019 0.00125 0.79% -1.40% -4.26% -3.28% -1.96% Mar/20
UNISDG 2165.3 16.7 0.78% -9.79% -0.05% -35.83% -46.64% Mar/20
URYSDG 14.9478 0.1168 0.79% -0.41% -3.34% -2.71% 5.29% Mar/20
USCSDG 600.99 0.84 0.14% 0.14% 0.15% 0.20% 0.36% Mar/20
FJDSDG 271.946 0.142 0.05% 0.24% 0.70% 3.06% 4.56% Mar/20
USTSDG 600.91 0.74 0.12% 0.11% 0.17% 0.29% 0.39% Mar/20
UZSSDG 0.0496691 0.0003866 0.78% 0.43% 0.72% -0.64% 7.07% Mar/20
VNDSDG 0.0228387 0.0000239 -0.10% -0.11% -1.16% 0.10% -2.61% Mar/20
XAFSDG 1.05963 0.00831 0.79% 1.75% 0.88% -1.43% 6.45% Mar/20
XLMSDG 100.89 1.61 1.62% 2.51% 4.41% -16.23% -39.08% Mar/20
XMRSDG 208577.1 4,639.0 2.27% -2.90% 13.13% -19.83% 63.73% Mar/20
XOFSDG 1.05963 0.00801 0.76% -0.42% -2.18% -1.29% 6.07% Mar/20
XPFSDG 5.82483 0.02367 0.41% 0.27% -1.49% -1.25% 6.16% Mar/20
XRPSDG 872.213 3.754 0.43% 3.85% 1.62% -20.98% -38.77% Mar/20
YERSDG 2.51939 0.00000 0.00% 0.13% 0.11% 0.07% 3.38% Mar/20
ZARSDG 35.8271 0.0500 -0.14% -1.66% -3.68% -1.12% 8.23% Mar/20
ZIGSDG 23.75 0.00 -0.01% 0.93% 1.22% 2.97% 5.88% Mar/19
ZMWSDG 30.92 0.25 0.82% -0.02% -3.23% 13.99% 49.25% Mar/20
ADASDG 161.34 0.79 0.49% 1.23% -4.02% -19.21% -61.75% Mar/20
AEDSDG 163.649 0.261 0.16% 0.15% 0.16% 0.16% 0.37% Mar/20
AFNSDG 9.53968 0.19705 2.11% 0.99% 0.42% 5.04% 12.24% Mar/20
ALGSDG 54.72 1.37 2.56% 2.28% 0.11% -17.65% -53.60% Mar/20
ALLSDG 7.24795 0.00049 -0.01% 0.92% -1.33% -0.62% 10.05% Mar/20
AMDSDG 1.60493 0.01508 0.95% 0.92% 0.78% 2.00% 4.86% Mar/20
AOASDG 0.65409 0.00090 0.14% -0.07% 0.15% 0.17% -0.39% Mar/20
ARSSDG 0.43083 0.00059 0.14% 0.16% -1.24% 4.19% -23.10% Mar/20
ATMSDG 1091.6 3.7 0.34% -2.18% -21.27% -5.63% -60.26% Mar/20
AVXSDG 5727.5 43.9 0.77% -1.42% 4.08% -22.40% -48.91% Mar/20
AZNSDG 353.529 0.488 0.14% 0.13% 0.15% 0.15% 0.06% Mar/20
BCHSDG 281195.9 7,776.1 2.84% 1.69% -16.96% -21.74% 45.51% Mar/20
BDTSDG 4.89137 0.00016 0.00% -0.17% -0.40% -0.31% -1.16% Mar/19
BHDSDG 1594.16 4.52 0.28% 0.29% 0.16% 0.14% 0.35% Mar/20
BIFSDG 0.20304 0.00095 0.47% 0.60% 0.34% 0.11% -0.76% Mar/20
BNBSDG 386166.5 2,561.4 0.67% -1.91% 2.73% -25.60% 1.50% Mar/20
BNDSDG 469.751 0.086 -0.02% 0.12% -0.84% 0.67% 4.71% Mar/20
BOBSDG 87.5596 0.8923 1.03% 1.17% 1.18% 1.05% 0.16% Mar/20
BRLSDG 115.1120 0.1412 0.12% 0.59% -0.68% 5.83% 9.19% Mar/20
BSDSDG 605.054 4.883 0.81% 0.81% 0.82% 0.83% 1.04% Mar/20
BTCSDG 42410767 444,430 1.06% -0.43% 3.93% -19.22% -15.73% Mar/20
BWPSDG 44.0761 0.0340 0.08% -0.20% -3.01% 3.10% -0.13% Mar/20
BYRSDG 195.683 0.929 0.48% -3.46% -6.64% -4.21% 6.72% Mar/20
CADSDG 438.468 1.634 0.37% 0.23% 0.06% 0.26% 5.05% Mar/20
CDFSDG 0.26000 0.00036 0.14% -1.53% 0.10% -1.10% 24.29% Mar/20
CHFSDG 764.096 2.661 0.35% 0.76% -1.36% 0.96% 12.60% Mar/20
CLPSDG 0.65820 0.00057 0.09% 0.47% -4.92% -1.26% 2.00% Mar/20
CNYSDG 87.2134 0.0406 -0.05% 0.39% 0.12% 1.40% 5.70% Mar/20
COPSDG 0.16272 0.00013 0.08% 0.15% 0.54% 2.23% 13.58% Mar/20
CRCSDG 1.28661 0.00665 0.52% 1.28% 2.30% 6.67% 6.75% Mar/20
CUCSDG 25.0417 0.0346 0.14% 0.13% 0.15% 0.15% 0.36% Mar/20
CVESDG 6.26746 0.02887 0.46% 0.32% -1.89% -1.41% 6.80% Mar/20
CZKSDG 28.3341 0.0794 -0.28% 0.28% -2.43% -2.84% 9.10% Mar/20
DAISDG 601.29 1.06 0.18% 0.19% 0.20% 0.23% 0.40% Mar/20
DJFSDG 3.37489 0.00466 0.14% 0.13% 0.15% 0.15% 0.09% Mar/20
DKKSDG 93.0008 0.0954 -0.10% 0.57% -1.76% -1.40% 6.76% Mar/20
DOPSDG 10.00733 0.22228 -2.17% 2.17% 2.07% 5.21% 4.84% Mar/20
DOTSDG 921.2 6.0 0.66% 4.79% 12.98% -14.09% -65.78% Mar/20
DZDSDG 4.55279 0.00332 0.07% 0.25% -1.34% -1.70% 1.38% Mar/20
EGPSDG 11.4804 0.0083 -0.07% 0.11% -9.01% -8.74% -3.15% Mar/20
ERNSDG 40.0667 0.0553 0.14% 0.13% 0.15% 0.15% 0.36% Mar/20
ETBSDG 3.87536 0.06719 1.76% 1.25% 0.42% 0.35% -16.36% Mar/20
ETHSDG 1289578 6,263 0.49% 2.64% 8.87% -27.57% 9.65% Mar/20
GELSDG 221.526 0.956 0.43% 0.46% -1.26% -0.47% 1.43% Mar/20
GHSSDG 55.4316 0.4331 0.79% 0.20% 1.62% -2.97% 43.52% Mar/20
GMDSDG 8.10246 0.01118 0.14% 0.13% 0.08% -0.30% -2.31% Mar/20
GNFSDG 0.0685682 0.0000946 0.14% 0.15% 0.24% -0.03% -1.42% Mar/20
GTQSDG 78.4595 0.1083 0.14% 0.25% 0.30% 0.29% 0.82% Mar/20
GYDSDG 2.87285 0.00670 0.23% -0.16% 0.19% 0.20% 0.55% Mar/20
HKDSDG 76.6961 0.0822 0.11% 0.04% -0.07% -0.53% -0.44% Mar/20
HNLSDG 22.7060 0.0313 0.14% 0.14% 0.10% -0.25% -3.06% Mar/20
HTGSDG 4.58233 0.01308 0.29% 0.11% 0.18% -0.06% -0.10% Mar/20
HUFSDG 1.77630 0.00411 -0.23% 0.84% -4.39% -3.09% 9.01% Mar/20
IDRSDG 0.0355146 0.0000005 0.00% 0.06% -0.21% -1.20% -2.30% Mar/20
ILSSDG 193.793 0.713 0.37% 1.51% 0.91% 2.93% 19.05% Mar/20
INRSDG 6.41895 0.04040 -0.63% -1.22% -2.96% -3.87% -7.47% Mar/20
IQDSDG 0.45890 0.00075 0.16% 0.16% 0.17% 0.18% 0.31% Mar/20
IRRSDG 0.0004556 0.0000005 -0.11% 0.07% -2.54% -96.81% -96.80% Mar/19
ISKSDG 4.82964 0.00694 -0.14% 0.93% -1.02% 0.86% 7.23% Mar/20
JMDSDG 3.82639 0.00633 0.17% 0.09% -0.50% 1.33% -0.23% Mar/20
JODSDG 847.673 1.170 0.14% 0.13% 0.15% 0.15% 0.36% Mar/20
JPYSDG 3.78301 0.02173 -0.57% 0.68% -2.51% -1.18% -5.66% Mar/20
KESSDG 4.63273 0.00194 0.04% -0.24% -0.42% -0.41% -0.05% Mar/19
KGSSDG 6.87266 0.00948 0.14% 0.13% 0.18% 0.15% -1.41% Mar/20
KHRSDG 0.15044 0.00077 0.51% 0.64% 0.57% 0.51% 0.43% Mar/20
KMFSDG 1.40421 0.00745 0.53% 0.13% -1.91% -1.69% 6.34% Mar/20
KRWSDG 0.40372 0.00605 1.52% -0.54% -2.49% -3.08% -1.68% Mar/19
KYDSDG 723.060 1.022 0.14% 0.14% 0.15% 0.15% 0.37% Mar/19
KZTSDG 1.25026 0.00513 0.41% 2.32% 2.74% 5.72% 5.20% Mar/19
LAKSDG 0.0279860 0.0000122 0.04% -0.10% -0.02% 0.83% 0.54% Mar/19
LBPSDG 0.00671 0.00001 0.14% 0.14% 0.15% 0.15% 0.31% Mar/19
LKRSDG 1.92721 0.00266 0.14% -0.19% -0.60% -0.48% -4.64% Mar/19
LNKSDG 5470.8 38.9 0.72% 0.67% 1.94% -25.17% -35.72% Mar/20
LRDSDG 3.29011 0.00465 0.14% 0.30% 0.84% -2.90% 9.89% Mar/19
LSLSDG 35.8137 0.4762 1.35% -1.62% -3.69% -1.21% 8.45% Mar/19
LTCSDG 33349.5 4.0 0.01% 1.86% 0.64% -27.62% -40.25% Mar/20
LUNSDG 0.024 0.000 0.01% -20.00% 0.01% -19.98% -42.72% Mar/06
LYDSDG 94.2006 0.1228 0.13% -0.20% -0.72% -14.98% -24.57% Mar/19
MADSDG 64.3586 0.3132 0.49% 0.48% -1.80% -2.26% 3.68% Mar/19
MDLSDG 34.4413 0.1097 -0.32% -1.54% -2.20% -3.92% 2.51% Mar/19
MGASDG 0.14430 0.00021 0.15% 0.09% 6.54% 10.37% 11.40% Mar/19
MKDSDG 11.20850 0.00927 -0.08% -1.19% -2.58% -2.13% 5.21% Mar/19
MMKSDG 0.28705 0.00041 0.14% 0.14% 0.15% 0.15% 0.37% Mar/19
MNTSDG 0.16835 0.00024 0.14% 0.11% 0.57% -0.13% -2.42% Mar/19
MOPSDG 74.4457 0.1466 0.20% 0.03% -0.10% -0.47% -0.44% Mar/19
MTCSDG 56.79 1.36 -2.34% -3.34% -9.87% -5.82% -56.99% Mar/19
MURSDG 12.9233 0.0196 0.15% -1.14% -0.51% -0.39% -3.53% Mar/19
MVRSDG 38.8745 0.0549 0.14% 0.14% 0.15% 0.15% 0.11% Mar/19
MWKSDG 0.34666 0.00049 0.14% 0.14% 0.15% 0.15% -0.60% Mar/19
MXNSDG 33.7654 0.0722 -0.21% 0.48% -3.62% 1.39% 13.71% Mar/20
MYRSDG 152.577 0.699 -0.46% -0.45% -0.62% 3.18% 13.03% Mar/19
MZNSDG 9.44969 0.01187 0.13% 0.14% 0.62% 0.19% -0.15% Mar/19
NADSDG 35.5832 0.1592 -0.45% -2.25% -4.24% -1.83% 7.68% Mar/19
NGNSDG 0.44256 0.00003 -0.01% 2.83% -0.85% 6.62% 13.45% Mar/19
NIOSDG 16.3671 0.0587 0.36% 0.36% 0.37% 0.37% 0.04% Mar/19
NOKSDG 63.0002 0.2812 -0.44% 1.91% 0.06% 5.92% 11.04% Mar/20
NPRSDG 4.03018 0.01901 -0.47% -1.11% -2.57% -3.42% -6.91% Mar/19