Crosses Price Day % Weekly Monthly YoY Date
USDSDG 567.000 1.950 0.35% 0.00% 27.37% 25.73% Jun/29
EURSDG 597.092 0.616 -0.10% -0.03% 24.52% 11.60% Jun/28
GBPSDG 691.295 1.746 -0.25% -0.65% 22.81% 11.03% Jun/28
AUDSDG 392.799 1.814 0.46% -0.71% 22.66% 15.71% Jun/28
NZDSDG 352.930 3.020 -0.85% -1.90% 20.95% 11.70% Jun/28
OMRSDG 1467.66 0.13 0.01% -0.52% 26.84% 25.92% Jun/28
PABSDG 565.000 0.000 0.00% -0.53% 26.91% 27.35% Jun/27
PENSDG 149.516 0.654 -0.44% -2.28% 23.43% 29.44% Jun/28
PGKSDG 160.316 0.000 0.00% -0.55% 26.91% 26.88% Jun/27
PHPSDG 10.31867 0.00468 0.05% -1.72% 21.21% 11.87% Jun/28
PKRSDG 2.73579 0.00302 0.11% 0.85% 22.76% -3.80% Jun/28
PLNSDG 126.855 0.935 -0.73% -1.50% 21.27% 6.70% Jun/28
PYGSDG 0.0825281 0.0000584 0.07% -0.27% 27.51% 23.71% Jun/28
QARSDG 155.234 0.014 0.01% -0.52% 26.93% 27.78% Jun/28
RONSDG 120.444 0.562 -0.46% -0.27% 24.01% 10.88% Jun/28
RSDSDG 5.07773 0.02201 -0.43% -0.17% 24.25% 11.54% Jun/28
RUBSDG 11.02537 0.38506 3.62% 2.88% 52.32% 77.20% Jun/28
RWFSDG 0.55738 0.00016 0.03% -0.60% 26.66% 24.46% Jun/28
SARSDG 150.560 0.021 0.01% -0.54% 26.86% 25.86% Jun/28
SCRSDG 43.9096 1.0077 2.35% -0.42% 27.54% 47.52% Jun/28
SEKSDG 55.6600 0.4517 -0.81% -0.98% 21.95% 5.60% Jun/28
SGDSDG 407.141 0.596 -0.15% -0.47% 25.01% 21.88% Jun/28
SLLSDG 0.0428881 0.0000038 0.01% -1.27% 25.01% -2.10% Jun/28
SOLSDG 20375.7102 1,337.2475 -6.16% 0.93% 3.49% 37.71% Jun/28
SOSSDG 0.98270 0.00009 0.01% -0.52% 26.93% 25.95% Jun/28
SRDSDG 25.5390 0.1650 -0.64% -2.41% 19.69% 17.71% Jun/28
SSPSDG 1.15788 0.00188 -0.16% -1.68% 19.41% -54.76% Jun/28
STDSDG 24.2718 0.1339 -0.55% -0.42% 23.90% 11.16% Jun/28
SVCSDG 64.5809 0.0079 0.01% -0.52% 26.93% 25.70% Jun/28
SYPSDG 0.22512 0.00011 0.05% -0.52% 26.93% 25.95% Jun/28
SZLSDG 35.1378 0.4869 -1.37% -0.84% 22.09% 11.62% Jun/28
THBSDG 16.0663 0.0968 0.61% -0.07% 23.00% 14.27% Jun/28
TJSSDG 53.4969 0.0149 0.03% 2.67% 36.16% 34.87% Jun/28
TMTSDG 161.906 0.014 0.01% -0.52% 26.93% 25.95% Jun/28
TNDSDG 184.633 0.245 0.13% 0.04% 24.86% 14.23% Jun/28
TRYSDG 33.9125 0.2195 -0.64% 3.38% 24.81% -34.36% Jun/28
TTDSDG 83.5095 0.2029 -0.24% -0.69% 26.24% 25.75% Jun/28
TWDSDG 19.0208 0.0516 -0.27% -0.53% 23.81% 18.22% Jun/28
TZSSDG 0.24282 0.00002 0.01% -0.56% 26.66% 25.25% Jun/28
UAHSDG 19.1542 0.0276 0.14% -1.36% 27.11% 16.55% Jun/28
UGXSDG 0.15048 0.00039 -0.26% -1.82% 27.21% 18.84% Jun/28
UNISDG 2903.7930 109.4604 -3.63% 19.34% 31.01% -63.44% Jun/28
URYSDG 14.4145 0.1900 1.34% 1.61% 29.14% 39.70% Jun/28
USCSDG 565.1745 0.1517 0.03% -0.48% 26.96% 25.99% Jun/28
FJDSDG 258.309 0.112 0.04% -0.35% 26.06% 19.85% Jun/27
USTSDG 564.3721 0.0631 -0.01% -0.51% 26.93% 25.77% Jun/28
UZSSDG 0.0523410 0.0001158 0.22% 0.86% 29.68% 22.84% Jun/28
VNDSDG 0.0242980 0.0000083 -0.03% -0.63% 26.50% 24.68% Jun/28
XAFSDG 0.90639 0.00535 -0.59% -0.43% 23.89% 9.98% Jun/28
XLMSDG 65.5628 1.5423 -2.30% 2.18% 20.02% -44.54% Jun/28
XMRSDG 67307.3785 1,258.1191 -1.83% 1.34% -14.05% -29.53% Jun/28
XOFSDG 0.91766 0.00045 0.05% 0.08% 25.13% 11.98% Jun/28
XPFSDG 4.99602 0.02843 -0.57% -0.41% 24.07% 11.25% Jun/28
XRPSDG 196.394 3.955 -1.97% 7.38% 14.23% -31.98% Jun/28
YERSDG 2.26065 0.00020 0.01% -0.51% 26.93% 24.31% Jun/28
ZARSDG 35.1444 0.4881 -1.37% -0.83% 22.25% 11.51% Jun/28
ADASDG 263.8024 1.0649 -0.40% -2.46% 23.14% -57.34% Jun/29
AEDSDG 154.382 0.539 0.35% 0.17% 27.38% 25.74% Jun/29
AFNSDG 6.43149 0.02212 0.35% 1.99% 28.44% 12.88% Jun/29
ALGSDG 174.4262 1.4457 -0.82% -4.83% 3.40% -56.43% Jun/29
ALLSDG 5.01326 0.01459 0.29% 0.31% 25.80% 14.43% Jun/29
AMDSDG 1.39965 0.01265 0.91% 2.87% 40.60% 53.44% Jun/29
AOASDG 1.35971 0.00468 0.35% 1.14% 27.37% 96.46% Jun/29
ARSSDG 4.52511 0.00722 -0.16% -2.13% 21.98% -3.69% Jun/28
ATMSDG 4425.7031 35.2617 0.80% 14.33% 5.62% -9.45% Jun/28
AVXSDG 11040.1039 158.2001 1.45% 13.20% 0.17% -79.51% Jun/28
AZNSDG 333.727 0.000 0.00% -0.53% 26.92% 25.94% Jun/28
BCHSDG 63054.0223 192.1001 0.31% -6.75% -20.77% -71.96% Jun/28
BDTSDG 6.08181 0.01181 -0.19% -0.53% 21.60% 14.47% Jun/28
BGNSDG 306.067 0.315 0.10% 0.29% 24.72% 11.88% Jun/28
BHDSDG 1498.67 0.40 -0.03% -0.55% 26.92% 25.67% Jun/28
BIFSDG 0.28026 0.00000 0.00% -0.59% 26.63% 22.37% Jun/28
BIHSDG 306.051 0.282 0.09% 0.24% 24.71% 11.89% Jun/28
BNBSDG 135374.0536 3,672.5013 2.79% 9.73% -5.53% -27.77% Jun/28
BNDSDG 407.854 0.118 0.03% -0.29% 25.23% 22.07% Jun/28
BOBSDG 82.9663 0.0000 0.00% -0.67% 27.11% 26.31% Jun/28
BRLSDG 107.8615 0.0330 -0.03% -2.17% 16.96% 19.94% Jun/28
BSDSDG 565.000 0.000 0.00% -0.53% 26.92% 25.94% Jun/28
BTCSDG 11876661 68,998 0.58% 2.42% -7.99% -23.20% Jun/28
BWPSDG 46.3864 0.1130 -0.24% -0.16% 24.94% 12.39% Jun/28
BYRSDG 170.484 0.000 0.00% -0.56% 26.96% -4.22% Jun/28
CADSDG 440.179 1.446 0.33% 0.58% 25.16% 21.03% Jun/28
CDFSDG 0.28333 0.00000 0.00% -0.53% 26.99% 24.63% Jun/28
CHFSDG 592.119 0.991 0.17% 0.84% 27.46% 21.38% Jun/28
CLPSDG 0.61404 0.00000 0.00% -4.64% 14.48% 0.52% Jun/28
CNYSDG 84.4998 0.0630 0.07% -0.49% 26.65% 21.70% Jun/28
COPSDG 0.13702 0.00000 0.00% -5.97% 16.75% 13.00% Jun/28
CRCSDG 0.82323 0.00000 0.00% -0.64% 24.80% 13.29% Jun/28
CUCSDG 23.5417 0.0000 0.00% -0.53% 26.91% 27.35% Jun/27
CVESDG 5.42435 0.00156 0.03% 0.16% 24.62% 11.80% Jun/28
CZKSDG 24.1626 0.0355 -0.15% -0.16% 24.44% 14.79% Jun/28
DAISDG 564.8815 0.1017 0.02% -0.54% 26.90% 25.82% Jun/28
DJFSDG 3.18310 0.00000 0.00% -0.53% 26.92% 25.94% Jun/28
DKKSDG 80.3243 0.0422 -0.05% 0.08% 24.62% 11.63% Jun/28
DOPSDG 10.38031 0.00572 0.06% -0.07% 28.44% 31.26% Jun/28
DOTSDG 4412.5951 50.7935 1.16% -2.03% 2.71% -37.63% Jun/28
DZDSDG 3.89491 0.00684 0.18% -0.14% 26.54% 16.00% Jun/28
EGPSDG 30.0740 0.0433 -0.14% -0.67% 25.53% 4.71% Jun/28
ERNSDG 37.7170 0.0503 0.13% -0.40% 27.09% 26.11% Jun/28
ETBSDG 10.87484 0.00337 -0.03% -0.75% 25.95% 5.78% Jun/28
ETHSDG 689927 10,972 1.62% 8.53% -13.48% -26.19% Jun/28
GELSDG 193.825 0.333 -0.17% -2.06% 28.01% 35.17% Jun/28
GHSSDG 72.4359 0.0000 0.00% -0.53% 23.67% -6.03% Jun/28
GMDSDG 10.50973 0.03707 0.35% -0.27% 26.66% 19.00% Jun/28
GNFSDG 0.0655946 0.0002314 0.35% -0.07% 27.02% 42.86% Jun/28
GTQSDG 73.2085 0.2582 0.35% -0.37% 26.14% 26.30% Jun/28
GYDSDG 2.72347 0.00830 0.31% -0.28% 27.24% 26.00% Jun/28
HKDSDG 72.2483 0.2453 0.34% -0.15% 27.38% 25.01% Jun/28
HNLSDG 23.2824 0.0821 0.35% -0.23% 27.36% 23.20% Jun/28
HRVSDG 79.5064 0.0766 0.10% 0.05% 25.37% 11.35% Jun/28
HTGSDG 5.03073 0.03073 0.61% -0.05% 24.69% 2.88% Jun/28
HUFSDG 1.49831 0.01041 0.70% -0.35% 22.58% -1.90% Jun/28
IDRSDG 0.0382204 0.0000447 0.12% -0.21% 24.99% 23.02% Jun/28
ILSSDG 165.231 0.172 -0.10% 0.19% 23.66% 19.96% Jun/28
INRSDG 7.18085 0.02395 -0.33% -1.52% 25.08% 18.88% Jun/28
IQDSDG 0.38742 0.00004 0.01% -0.52% 26.94% 25.83% Jun/28
IRRSDG 0.0134536 0.0000012 0.01% -0.52% 26.93% 25.95% Jun/28
ISKSDG 4.27227 0.01356 -0.32% -1.59% 21.56% 17.46% Jun/28
JMDSDG 3.74776 0.01272 0.34% -0.79% 28.70% 24.47% Jun/28
JODSDG 798.094 0.071 0.01% -0.52% 26.93% 25.95% Jun/28
JPYSDG 4.14892 0.02411 -0.58% -1.32% 19.14% 2.27% Jun/28
KESSDG 4.80077 0.00162 -0.03% -0.86% 25.75% 15.25% Jun/28
KGSSDG 7.10755 0.00066 0.01% -0.52% 28.97% 33.47% Jun/28
KHRSDG 0.13924 0.00002 -0.02% -0.59% 26.78% 26.46% Jun/28
KMFSDG 1.20913 0.00616 -0.51% -0.21% 24.71% 11.17% Jun/28
KRWSDG 0.43860 0.00064 -0.14% -0.27% 21.67% 10.48% Jun/28
KYDSDG 684.909 0.061 0.01% -0.52% 26.93% 25.95% Jun/28
KZTSDG 1.22866 0.00572 0.47% -3.51% 16.91% 16.81% Jun/28
LAKSDG 0.0380805 0.0000333 0.09% 1.15% 14.70% -19.78% Jun/27
LBPSDG 0.37532 0.00008 0.02% -0.52% 26.95% 25.97% Jun/28
LKRSDG 1.58722 0.00459 0.29% -0.24% 27.98% -29.77% Jun/28
LNKSDG 3782.4912 81.2653 2.20% -4.92% 29.32% -55.18% Jun/28
LRDSDG 3.74172 0.02494 -0.66% -1.19% 26.07% 43.79% Jun/27
LSLSDG 35.3128 0.3254 -0.91% -0.39% 22.70% 12.16% Jun/28
LTCSDG 30846.1 720.5 -2.28% 2.97% 9.97% -50.01% Jun/28
LUNSDG 0.0565 0.0057 11.12% 66.39% 41.04% -100.00% Jun/28
LYDSDG 117.8121 0.1012 0.09% -0.03% 26.00% 17.93% Jun/28
MADSDG 56.0610 0.1350 -0.24% -0.77% 24.35% 11.13% Jun/28
MDLSDG 29.6606 0.1536 0.52% -0.10% 26.33% 18.11% Jun/28
MGASDG 0.13952 0.00032 -0.23% -0.99% 25.05% 17.74% Jun/28
MKDSDG 9.66559 0.07412 -0.76% -0.77% 23.94% 10.76% Jun/28
MMKSDG 0.30543 0.00003 0.01% -0.52% 26.93% 11.79% Jun/28
MNTSDG 0.18099 0.00027 -0.15% -1.22% 26.61% 13.85% Jun/28
MOPSDG 69.9060 0.0025 0.00% -0.49% 26.95% 24.58% Jun/28
MTCSDG 289.8934 10.9975 -3.66% 28.82% 11.11% -42.29% Jun/28
MURSDG 12.6127 0.0011 0.01% -0.52% 23.11% 19.06% Jun/28
MVRSDG 36.6440 0.0032 0.01% -0.52% 26.93% 25.95% Jun/28
MWKSDG 0.55836 0.00005 0.01% -0.52% 26.57% -2.11% Jun/28
MXNSDG 28.2761 0.1016 -0.36% 0.94% 24.20% 24.92% Jun/28
MYRSDG 128.567 0.230 0.18% -0.41% 26.04% 18.73% Jun/28
MZNSDG 8.94067 0.00079 0.01% -0.52% 26.93% 24.95% Jun/28
NADSDG 35.1881 0.4406 -1.24% -0.70% 22.42% 11.69% Jun/28
NGNSDG 1.36275 0.00034 -0.02% -0.46% 26.96% 24.84% Jun/28
NIOSDG 15.8233 0.0014 0.01% -0.52% 26.90% 22.92% Jun/28
NOKSDG 57.4538 0.2317 -0.40% 0.04% 21.35% 9.19% Jun/28
NPRSDG 4.48346 0.02428 -0.54% -1.52% 24.95% 18.62% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SDG quote exchange rates were updated on June of 2022.