Crosses Price Day % Weekly Monthly YTD YoY Date
USDSCR 14.7235 0.0000 0.00% -0.63% 5.62% -3.38% 3.56% Jun/19
EURSCR 15.6720 1.1982 -7.10% -8.57% -3.28% -12.41% -4.34% Jun/19
GBPSCR 18.0784 1.3653 -7.02% -8.97% -3.47% -11.86% -5.49% Jun/19
AUDSCR 9.56298 0.76290 -7.39% -8.42% -4.06% -5.96% 4.24% Jun/19
NZDSCR 7.80660 0.66678 -7.87% -9.69% -4.59% -11.00% -8.06% Jun/19
OMRSCR 34.8613 3.4114 -8.91% -1.92% -2.04% -11.98% -5.51% Jun/19
PABSCR 13.4109 1.3126 -8.92% -1.93% -2.04% -12.00% -5.54% Jun/19
PENSCR 3.37099 0.98070 -22.54% -16.18% -15.72% -25.61% -14.73% Jun/19
PGKSCR 3.05891 0.30070 -8.95% -2.07% -2.61% -14.50% -11.22% Jun/19
PHPSCR 0.22131 0.02173 -8.94% -0.64% -0.24% -14.44% -10.63% Jun/19
PKRSCR 0.0482271 0.0046918 -8.87% -1.91% -1.87% -11.32% -3.68% Jun/19
PLNSCR 3.61540 0.34523 -8.72% -2.98% -3.29% -14.74% -5.31% Jun/19
PYGSCR 0.00218630 0.00021131 -8.81% -2.11% -1.61% -5.82% 22.91% Jun/19
QARSCR 3.68675 0.35540 -8.79% -1.71% -1.88% -11.58% -5.34% Jun/19
RONSCR 2.93992 0.28186 -8.75% -2.74% -3.25% -16.28% -9.41% Jun/19
RSDSCR 0.13121 0.01253 -8.72% -2.73% -3.05% -13.97% -5.77% Jun/19
RUBSCR 0.18590 0.01489 -7.42% -1.77% -3.32% -3.93% 2.63% Jun/19
RWFSCR 0.0093466 0.0007037 -7.00% 0.10% -0.12% -10.66% -6.32% Jun/19
SARSCR 3.64541 0.27694 -7.06% 0.08% -0.08% -10.28% -3.64% Jun/19
SDGSCR 0.0227845 0.0017456 -7.12% 0.00% -0.11% -10.28% -3.62% Jun/19
SEKSCR 1.42937 0.10628 -6.92% -1.33% -1.79% -13.54% -2.97% Jun/19
SGDSCR 10.60598 0.80255 -7.03% -8.06% -2.76% -10.49% -3.95% Jun/19
SLLSCR 0.00056743 0.00004271 -7.00% -7.74% -0.02% -13.75% -10.29% Jun/19
SOLSCR 945.0 80.6 -7.86% -4.43% -21.23% -50.16% -52.57% Jun/19
SOSSCR 0.0239428 0.0018201 -7.06% 0.06% -0.05% -10.37% -3.62% Jun/19
SRDSCR 0.36581 0.02791 -7.09% -0.01% -0.61% -8.05% -2.68% Jun/19
STDSCR 0.63457 0.04705 -6.90% -0.81% -1.16% -12.26% -3.78% Jun/19
SVCSCR 1.56427 0.11755 -6.99% 0.15% 0.03% -10.13% -3.54% Jun/19
SYPSCR 0.11847013 0.00900606 -7.06% 0.06% -0.05% -14.02% 8.52% Jun/19
SZLSCR 0.84465 0.05087 -5.68% 0.42% 3.22% -8.11% 7.19% Jun/19
THBSCR 0.41587 0.03343 -7.44% -0.37% -0.64% -14.04% -4.01% Jun/19
TJSSCR 1.47575 0.11169 -7.04% 0.42% 0.14% -10.57% 2.91% Jun/19
TMTSCR 3.89838 0.30834 -7.33% -0.22% -0.34% -10.48% -3.91% Jun/19
TNDSCR 4.69926 0.31197 -6.23% 0.23% -0.09% -11.02% -2.64% Jun/19
TRYSCR 0.29465 0.02243 -7.07% -0.50% -1.91% -16.96% -17.77% Jun/19
TTDSCR 2.01845 0.15274 -7.03% 0.27% -0.06% -9.97% -3.38% Jun/19
TWDSCR 0.43244 0.03313 -7.12% -0.15% 0.00% -11.04% -9.88% Jun/19
TZSSCR 0.00520082 0.00039641 -7.08% -0.36% -0.85% -16.05% -4.20% Jun/19
UAHSCR 0.30468 0.02287 -6.98% 0.15% -1.52% -15.33% -10.18% Jun/19
UGXSCR 0.00376068 0.00027184 -6.74% 3.62% 3.59% -10.59% -4.59% Jun/19
UNISCR 41.60 5.59 -11.85% 12.37% -17.43% -51.45% -58.62% Jun/19
URYSCR 0.34234 0.02588 -7.03% 1.11% 0.81% -12.27% -1.41% Jun/19
USCSCR 13.68 1.04 -7.06% -7.64% -1.84% -10.19% -3.78% Jun/19
FJDSCR 6.07658 0.47739 -7.28% -1.55% -1.93% -9.32% -3.46% Jun/19
USTSCR 13.67 1.04 -7.05% -7.68% -1.84% -10.16% -3.84% Jun/19
UZSSCR 0.00113980 0.00007847 -6.44% 0.14% 0.37% -10.21% 0.83% Jun/19
VNDSCR 0.000519882 0.000039309 -7.03% 0.09% 0.09% -10.28% -4.32% Jun/19
XAFSCR 0.0239185 0.0015117 -5.94% 0.74% -1.31% -12.38% -2.57% Jun/19
XLMSCR 2.98 0.47 -13.68% 6.99% 48.94% -2.47% -13.30% Jun/19
XMRSCR 4255.6 441.3 -9.40% -18.74% -24.52% -35.59% -3.62% Jun/19
XOFSCR 0.0242182 0.0016125 -6.24% 0.59% -0.23% -11.16% -2.51% Jun/19
XPFSCR 0.13253 0.00865 -6.13% 0.02% -0.33% -11.53% -2.97% Jun/19
XRPSCR 15.46062 1.40618 -8.34% -7.82% -18.77% -44.85% -48.71% Jun/19
YERSCR 0.0573423 0.0043734 -7.09% 0.05% -0.08% -10.31% -1.97% Jun/19
ZARSCR 0.83154 0.06436 -7.18% -1.22% 1.40% -9.63% 5.52% Jun/19
ZIGSCR 0.51 0.04 -7.14% 0.10% -2.63% -7.10% -2.83% Jun/19
ZMWSCR 0.76 0.06 -7.19% -3.59% 5.02% 10.86% 25.45% Jun/19
ADASCR 2.21 0.20 -8.29% -12.16% -36.38% -56.44% -73.09% Jun/19
AEDSCR 3.82551 0.18306 -4.57% 2.75% 2.63% -7.80% -1.04% Jun/19
AFNSCR 0.21952 0.00897 -3.92% 3.14% 2.17% -4.83% 9.71% Jun/19
ALGSCR 1.29 0.12 -8.24% 6.66% -16.00% -23.50% -46.25% Jun/19
ALLSCR 0.16998 0.00828 -4.64% 1.99% 2.28% -8.23% 2.43% Jun/19
AMDSCR 0.0381575 0.0018314 -4.58% 2.80% 2.62% -4.51% 3.07% Jun/19
AOASCR 0.0152739 0.0007331 -4.58% 2.74% 2.62% -7.89% -0.90% Jun/19
ARSSCR 0.00968 0.00046 -4.58% 1.43% -1.10% -7.79% -20.58% Jun/19
ATMSCR 24.68 1.98 -7.44% -15.89% -10.95% -15.98% -55.84% Jun/19
AVXSCR 80.77 12.21 -13.13% -17.02% -37.56% -56.91% -67.29% Jun/19
AZNSCR 8.02788 0.63300 -7.31% -0.20% -0.32% -10.45% -3.87% Jun/19
BCHSCR 2706.7 230.6 -7.85% -9.55% -47.92% -70.34% -59.85% Jun/19
BDTSCR 0.11995 0.00000 0.00% 7.89% 7.54% -3.74% 3.33% Jun/18
BHDSCR 36.1995 2.8487 -7.30% -0.18% -0.27% -10.46% -3.80% Jun/19
BIFSCR 0.00457653 0.00036098 -7.31% -0.24% -0.46% -11.15% -4.00% Jun/19
BNBSCR 7952.3 569.2 -6.68% -11.05% -12.17% -39.67% -12.75% Jun/19
BNDSCR 10.56530 0.84296 -7.39% -0.81% -1.03% -10.84% -4.24% Jun/19
BOBSCR 1.97411 0.14896 -7.02% 0.11% 0.00% -10.29% -3.78% Jun/19
BRLSCR 2.64373 0.19563 -6.89% -1.14% -2.30% -4.29% 2.26% Jun/19
BSDSCR 13.6417 1.0818 -7.35% -0.24% -0.36% -10.48% -3.91% Jun/19
BTCSCR 863553 62,644 -6.76% -8.27% -20.03% -35.24% -41.22% Jun/19
BWPSCR 1.00496 0.03958 -3.79% -0.32% -0.05% -7.44% -4.60% Jun/19
BYRSCR 4.92732 0.39071 -7.35% -0.51% -2.03% -5.02% 13.58% Jun/19
CADSCR 9.6729 0.7447 -7.15% -8.68% -4.62% -12.91% -6.55% Jun/19
CDFSCR 0.00591364 0.00046639 -7.31% 0.30% -0.87% -11.43% 21.11% Jun/19
CHFSCR 16.9701 1.3289 -7.26% -8.71% -4.17% -11.71% -2.35% Jun/19
CLPSCR 0.0151493 0.0011993 -7.34% 0.31% 0.19% -10.51% 0.42% Jun/19
CNYSCR 2.01867 0.15341 -7.06% -7.85% -1.50% -7.58% 1.95% Jun/19
COPSCR 0.00396258 0.00031183 -7.30% 1.42% 9.87% -1.97% 13.94% Jun/19
CRCSCR 0.0300849 0.0023722 -7.31% 0.08% -0.55% -1.79% 6.98% Jun/19
CUCSCR 0.56866 0.04482 -7.31% -0.20% -0.31% -10.44% -3.87% Jun/19
CVESCR 0.14150 0.01158 -7.57% -0.93% -1.49% -12.35% -4.04% Jun/19
CZKSCR 0.64549 0.05122 -7.35% -1.47% -1.17% -12.84% -1.95% Jun/19
DAISCR 13.68 1.05 -7.13% -7.65% -1.73% -10.23% -3.79% Jun/19
DJFSCR 0.0766380 0.0060411 -7.31% -0.20% -0.31% -10.44% -3.87% Jun/19
DKKSCR 2.09283 0.16429 -7.28% -1.21% -1.57% -12.63% -4.34% Jun/19
DOPSCR 0.23349 0.01810 -7.20% 0.26% 0.35% -3.33% -2.37% Jun/19
DOTSCR 13.09 1.24 -8.64% -7.64% -24.75% -51.94% -73.23% Jun/19
DZDSCR 0.1023304 0.0079316 -7.19% -0.26% -0.65% -13.00% -5.84% Jun/19
EGPSCR 0.27339 0.02155 -7.31% 3.96% 6.04% -14.43% -2.42% Jun/19
ERNSCR 0.90984 0.07173 -7.31% -0.20% -0.31% -10.44% -3.87% Jun/19
ETBSCR 0.08625 0.00582 -6.32% 0.50% -0.61% -12.05% -16.46% Jun/19
ETHSCR 23318.3 1,855.2 -7.37% -5.49% -21.37% -48.43% -31.88% Jun/19
GELSCR 5.14220 0.40546 -7.31% -0.31% 0.21% -9.03% -1.30% Jun/19
GHSSCR 1.21893 0.09567 -7.28% -0.82% 1.86% -15.98% -11.57% Jun/19
GMDSCR 0.18399 0.01450 -7.31% -0.20% -0.28% -10.85% -5.68% Jun/19
GNFSCR 0.00155777 0.00012281 -7.31% -0.21% -0.25% -10.57% -4.93% Jun/19
GTQSCR 1.78915 0.14105 -7.31% -0.27% -0.38% -9.95% -3.14% Jun/19
GYDSCR 0.0652981 0.0050483 -7.18% -0.01% -0.22% -10.32% -3.78% Jun/19
HKDSCR 1.74635 0.13228 -7.04% -7.65% -1.87% -10.81% -3.58% Jun/19
HNLSCR 0.51014 0.04026 -7.32% -0.25% -0.89% -11.75% -6.15% Jun/19
HTGSCR 0.10451 0.00823 -7.30% -0.19% -0.08% -10.25% -3.38% Jun/19
HUFSCR 0.0444758 0.0033704 -7.04% -0.75% 1.18% -4.45% 9.91% Jun/19
IDRSCR 0.000767652 0.000061187 -7.38% 0.76% -0.64% -15.91% -11.52% Jun/19
ILSSCR 4.61880 0.38246 -7.65% -1.00% -1.46% -3.40% 13.58% Jun/19
INRSCR 0.14464 0.01140 -7.31% 0.64% 2.64% -14.70% -11.67% Jun/19
IQDSCR 0.01042105 0.00081827 -7.28% -0.17% -0.29% -10.42% -3.84% Jun/19
IRRSCR 0.000010707 0.000000000 0.00% -1.55% 1.96% -97.05% -96.83% Jun/18
ISKSCR 0.10864 0.00836 -7.15% -1.33% -1.95% -10.66% -5.05% Jun/19
JMDSCR 0.0863972 0.0067836 -7.28% 0.13% -0.16% -9.91% -2.93% Jun/19
JODSCR 19.2492 1.5173 -7.31% -0.20% -0.31% -10.44% -4.00% Jun/19
JPYSCR 0.08467 0.00657 -7.20% -8.44% -3.48% -12.91% -12.99% Jun/19
KESSCR 0.10547 0.00827 -7.27% -0.01% -0.39% -10.72% -4.02% Jun/19
KGSSCR 0.15606 0.01230 -7.31% -0.20% -0.31% -10.45% -3.87% Jun/19
KHRSCR 0.00340421 0.00025472 -6.96% 0.22% 0.01% -10.45% -3.63% Jun/19
KMFSCR 0.0316652 0.0025707 -7.51% -0.98% -1.80% -12.71% -4.65% Jun/19
KRWSCR 0.0089189 0.0006520 -6.81% -1.11% -1.76% -15.69% -13.51% Jun/19
KZTSCR 0.0279806 0.0021963 -7.28% -0.25% -3.75% -6.84% 2.39% Jun/19
LAKSCR 0.00061816 0.00004852 -7.28% -0.46% -1.09% -12.30% -6.03% Jun/19
LBPSCR 0.00015245 0.00001196 -7.28% -0.17% -0.28% -10.42% -3.78% Jun/19
LKRSCR 0.0408871 0.0032375 -7.34% -0.41% -1.29% -16.86% -13.49% Jun/19
LNKSCR 108.34 9.51 -8.07% -7.02% -19.27% -41.65% -39.11% Jun/19
LRDSCR 0.0748373 0.0058992 -7.31% -7.78% -0.10% -13.03% 5.43% Jun/19
LSLSCR 0.82897 0.06690 -7.47% -1.44% 1.10% -9.96% 5.20% Jun/19
LTCSCR 601.86 43.47 -6.74% -5.69% -19.95% -48.56% -48.93% Jun/19
LUNSCR 0.001 0.000 -7.31% -19.40% -2.10% 25.38% 6.86% Jun/19
LYDSCR 2.14045 0.16807 -7.28% -0.23% -0.41% -23.93% -18.21% Jun/19
MADSCR 1.46486 0.11719 -7.41% -0.86% -1.30% -12.40% -5.59% Jun/19
MDLSCR 0.77280 0.07581 -8.93% -2.23% -2.97% -15.11% -6.92% Jun/19
MGASCR 0.00318900 0.00029616 -8.50% -1.79% -2.20% -3.95% 1.52% Jun/19
MKDSCR 0.24946 0.02735 -9.88% -2.44% -3.18% -14.23% -6.09% Jun/19
MMKSCR 0.00641076 0.00062153 -8.84% -1.85% -1.96% -11.92% -5.46% Jun/19
MNTSCR 0.00374922 0.00036349 -8.84% -1.88% -1.99% -12.42% -5.23% Jun/19
MOPSCR 1.66191 0.16161 -8.86% -1.91% -2.02% -12.51% -5.29% Jun/19
MTCSCR 1.04 0.11 -9.63% -5.40% -18.32% -32.35% -60.03% Jun/19
MURSCR 0.28038 0.02959 -9.55% -1.85% -3.23% -14.91% -9.92% Jun/19
MVRSCR 0.86815 0.08421 -8.84% -1.85% -1.96% -11.93% -5.46% Jun/19
MWKSCR 0.0077417 0.0007510 -8.84% -1.85% -1.96% -11.93% -5.46% Jun/19
MXNSCR 0.79394 0.05400 -6.37% -7.70% -1.39% -6.12% 7.10% Jun/19
MYRSCR 3.24366 0.33192 -9.28% -3.53% -5.75% -13.63% -2.67% Jun/19
MZNSCR 0.21007 0.02143 -9.26% -2.30% -2.43% -12.30% -5.43% Jun/19
NADSCR 0.81533 0.07999 -8.93% -3.06% -0.51% -11.42% 3.52% Jun/19
NGNSCR 0.0098335 0.0009936 -9.18% -2.10% -1.43% -6.72% 7.25% Jun/19
NIOSCR 0.36661 0.03348 -8.37% -1.34% -1.46% -11.47% -4.97% Jun/19
NOKSCR 1.41680 0.09498 -6.28% -9.05% -5.88% -6.20% 0.67% Jun/19
NPRSCR 0.08901 0.00854 -8.75% -0.27% 0.42% -16.01% -13.00% Jun/19