Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDSCR 13.3908 0.1205 -0.89% -0.85% -0.56% -12.13% -5.33% Aug/04
EURSCR 15.4362 0.1134 -0.73% 0.37% -9.72% -13.72% -5.75% Aug/04
GBPSCR 18.0124 0.1380 -0.76% 0.36% -10.00% -12.19% -4.24% Aug/04
AUDSCR 9.42699 0.03106 -0.33% 0.08% -9.31% -7.29% 2.98% Aug/04
NZDSCR 7.88245 0.05138 -0.65% 0.42% -7.50% -10.14% -10.73% Aug/04
OMRSCR 34.9317 0.1912 -0.54% -0.35% -0.08% -11.80% -10.24% Aug/03
PABSCR 13.4393 0.0216 -0.16% -0.34% -0.07% -11.81% -10.25% Aug/03
PENSCR 3.98268 0.01502 -0.38% 0.48% 1.18% -12.11% -4.71% Aug/03
PGKSCR 3.04786 0.02204 0.73% 1.17% -0.42% -14.81% -14.26% Aug/03
PHPSCR 0.22471 0.00397 1.80% 2.82% 2.95% -13.13% -13.37% Aug/03
PKRSCR 0.0493010 0.0006983 1.44% 1.52% 2.00% -9.34% -6.59% Aug/03
PLNSCR 3.61205 0.00034 0.01% 1.69% 1.35% -14.82% -11.18% Aug/03
PYGSCR 0.00227064 0.00000160 -0.07% 1.82% 2.59% -2.18% 13.58% Aug/03
QARSCR 3.71533 0.01057 0.29% 0.40% 0.70% -10.89% -9.56% Aug/03
RONSCR 2.96915 0.00008 0.00% 0.97% 1.45% -15.45% -13.20% Aug/03
RSDSCR 0.13273 0.00009 0.07% 1.61% 1.80% -12.98% -10.37% Aug/03
RUBSCR 0.16591 0.00374 -2.20% -4.47% -4.40% -14.27% -11.36% Aug/03
RWFSCR 0.0092248 0.0000041 -0.04% 0.41% 0.54% -11.83% -11.01% Aug/03
SARSCR 3.60582 0.00594 0.17% 0.44% 0.66% -11.25% -9.67% Aug/03
SDGSCR 0.0225700 0.0000657 0.29% 0.45% 0.73% -11.13% -9.50% Aug/03
SEKSCR 1.41546 0.00133 0.09% 2.15% 2.42% -14.38% -8.85% Aug/03
SGDSCR 10.44796 0.08782 -0.83% -0.78% -9.64% -11.82% -9.92% Aug/04
SLLSCR 0.00056126 0.00004640 -7.64% -0.06% 0.70% -14.68% -13.50% Jul/31
SOLSCR 987.9 5.1 -0.52% -1.99% -9.90% -47.90% -60.91% Aug/04
SOSSCR 0.0236993 0.0000640 0.27% 0.43% 0.71% -11.28% -9.55% Aug/03
SRDSCR 0.35738 0.00004 0.01% 0.03% -0.74% -10.17% -12.07% Aug/03
SSPSCR 0.0027749 0.0000367 1.34% -9.26% -6.45% -18.30% -16.42% Jul/29
STDSCR 0.63002 0.00002 0.00% 1.69% 1.91% -12.89% -10.16% Aug/03
SVCSCR 1.54794 0.00045 -0.03% 0.49% 0.76% -11.07% -9.50% Aug/03
SYPSCR 0.11098181 0.00026410 0.24% 0.42% -4.69% -19.45% -3.61% Aug/03
SZLSCR 0.81924 0.00003 0.00% 2.37% -0.06% -10.88% -0.56% Aug/03
THBSCR 0.40530 0.00120 0.30% 1.28% 0.53% -16.22% -12.06% Aug/03
TJSSCR 1.46663 0.00122 -0.08% 0.33% 1.09% -11.12% -7.54% Aug/03
TMTSCR 3.86914 0.00984 0.26% 0.42% 0.69% -11.15% -9.57% Aug/03
TNDSCR 4.60534 0.00324 -0.07% 0.89% 0.64% -12.80% -10.95% Aug/03
TRYSCR 0.28491 0.00064 0.22% -0.01% -1.21% -19.70% -22.72% Aug/03
TTDSCR 1.99746 0.00220 0.11% 0.59% 0.76% -10.91% -9.58% Aug/03
TWDSCR 0.42114 0.00316 0.76% 0.98% -0.16% -13.37% -16.27% Aug/03
TZSSCR 0.00516280 0.00004928 0.96% 1.16% 0.77% -16.66% -12.08% Aug/03
UAHSCR 0.30451 0.00272 0.90% 1.27% 1.77% -15.38% -14.89% Aug/03
UGXSCR 0.00364994 0.00005523 1.54% 2.00% -0.52% -13.22% -12.65% Aug/03
UNISCR 51.48 1.27 -2.40% 2.32% 20.60% -39.92% -65.32% Aug/04
URYSCR 0.33963 0.00292 0.87% 1.14% 1.35% -12.96% -8.78% Aug/03
USCSCR 13.39 0.12 -0.85% -1.50% -0.53% -12.08% -10.25% Aug/04
FJDSCR 6.05654 0.03292 -0.54% -0.66% 1.59% -9.62% -8.14% Aug/04
USTSCR 13.38 0.12 -0.87% -1.50% -0.54% -12.07% -10.33% Aug/04
UZSSCR 0.00113676 0.00000493 0.44% 1.31% 0.87% -10.45% -3.39% Aug/03
VNDSCR 0.000519534 0.000006042 1.18% 1.43% 1.60% -10.34% -9.03% Aug/03
XAFSCR 0.0239932 0.0002371 1.00% 3.41% 3.66% -12.11% -8.26% Aug/03
XLMSCR 2.27 0.04 -1.77% -2.83% -17.06% -25.75% -63.23% Aug/04
XMRSCR 4816.7 77.8 -1.59% 2.22% -0.01% -27.10% 5.43% Aug/04
XOFSCR 0.0239387 0.0001825 0.77% 2.16% 2.48% -12.19% -8.23% Aug/03
XPFSCR 0.13125 0.00059 0.45% 2.28% 2.51% -12.38% -8.98% Aug/03
XRPSCR 14.39893 0.12221 -0.84% -0.57% -7.46% -48.63% -68.59% Aug/04
YERSCR 0.0572861 0.0005991 1.06% 1.12% 1.60% -10.40% -7.99% Aug/03
ZARSCR 0.82678 0.01046 1.28% 3.15% 0.83% -10.14% -0.34% Aug/03
ZIGSCR 0.51 0.01 1.18% 1.20% 2.31% -6.93% -8.38% Aug/03
ZMWSCR 0.72 0.00 -0.39% -1.70% -3.06% 3.93% 9.60% Aug/03
ADASCR 2.58 0.03 -1.29% 18.27% 1.14% -49.10% -74.85% Aug/04
AEDSCR 3.67951 0.00106 0.03% -0.60% -9.57% -11.32% -9.44% Aug/04
AFNSCR 0.20789 0.00274 1.34% 0.99% 1.06% -9.87% -4.64% Aug/04
ALGSCR 1.22 0.00 0.10% 13.09% -0.04% -27.83% -63.58% Aug/04
ALLSCR 0.16672 0.00013 0.08% 1.06% -8.23% -9.99% -6.03% Aug/04
AMDSCR 0.0397196 0.0028014 7.59% 7.13% 0.70% -0.60% 2.08% Aug/04
AOASCR 0.0147027 0.0000018 0.01% -0.61% 0.37% -11.34% -9.50% Aug/04
ARSSCR 0.00904 0.00000 0.03% -0.41% -10.08% -13.86% -17.73% Aug/04
ATMSCR 18.46 0.09 0.46% 4.68% -13.95% -37.17% -69.12% Aug/04
AVXSCR 90.37 1.67 1.88% 1.90% -2.93% -51.79% -70.81% Aug/04
AZNSCR 7.91094 0.03688 -0.46% -1.09% -0.13% -11.75% -9.89% Aug/04
BCHSCR 2870.6 8.0 -0.28% -0.66% -12.68% -68.54% -63.23% Aug/04
BDTSCR 0.10864 0.00078 -0.71% -0.63% -0.48% -12.81% -11.30% Aug/04
BHDSCR 35.6630 0.1694 -0.47% -1.09% -10.04% -11.78% -9.91% Aug/04
BIFSCR 0.00450030 0.00002098 -0.46% -1.12% -0.28% -12.63% -10.10% Aug/04
BNBSCR 7964.7 3.0 0.04% 3.23% 0.33% -39.57% -25.36% Aug/04
BNDSCR 10.47725 0.05541 -0.53% -0.49% 0.51% -11.59% -9.57% Aug/04
BOBSCR 1.10293 0.00957 -0.86% -7.56% -43.26% -49.88% -48.75% Aug/04
BRLSCR 2.64204 0.00578 -0.22% -0.32% -9.03% -4.36% -2.67% Aug/04
BSDSCR 13.4279 0.0834 -0.62% -1.24% -0.25% -11.89% -10.03% Aug/04
BTCSCR 858035 608 0.07% -0.54% 0.29% -35.65% -46.85% Aug/04
BWPSCR 0.98570 0.03728 3.93% -0.25% -10.90% -9.21% -6.27% Aug/04
BYRSCR 4.58520 0.03168 -0.69% -3.26% -1.18% -11.61% 0.96% Aug/04
CADSCR 9.5290 0.0902 -0.94% -0.46% -9.43% -14.21% -7.23% Aug/04
CDFSCR 0.00586205 0.00003808 -0.65% -0.56% 0.44% -12.20% 14.38% Aug/04
CHFSCR 16.5609 0.1134 -0.68% 0.46% -10.78% -13.83% -5.52% Aug/04
CLPSCR 0.0145121 0.0000922 -0.63% 0.38% -9.90% -14.28% -6.00% Aug/04
CNYSCR 1.98518 0.01413 -0.71% -0.47% -9.75% -9.12% 0.90% Aug/04
COPSCR 0.00413785 0.00002970 -0.71% -2.50% -7.14% 2.36% 13.63% Aug/04
CRCSCR 0.0296017 0.0001930 -0.65% -0.93% 0.15% -3.36% 0.25% Aug/04
CUCSCR 0.55933 0.00365 -0.65% -1.27% -10.18% -11.91% -10.05% Aug/04
CVESCR 0.14005 0.00075 -0.53% 0.22% -9.41% -13.25% -10.30% Aug/04
CZKSCR 0.63788 0.00450 -0.70% -0.28% -9.85% -13.87% -9.31% Aug/04
DAISCR 13.38 0.13 -0.93% -1.48% -0.58% -12.16% -10.33% Aug/04
DJFSCR 0.0753055 0.0005666 -0.75% -1.37% -0.41% -12.00% -10.14% Aug/04
DKKSCR 2.06491 0.01519 -0.73% -0.14% -9.73% -13.80% -10.87% Aug/04
DOPSCR 0.23084 0.00083 -0.36% -1.08% 1.58% -4.43% -5.99% Aug/04
DOTSCR 11.09 0.04 -0.32% 7.92% -6.33% -59.27% -78.32% Aug/04
DZDSCR 0.1008330 0.0007626 -0.75% -1.04% -10.17% -14.27% -12.06% Aug/04
EGPSCR 0.26615 0.00343 -1.27% -0.71% -3.25% -16.69% -13.60% Aug/04
ERNSCR 0.89412 0.00663 -0.74% -1.36% -10.26% -11.99% -10.13% Aug/04
ETBSCR 0.08297 0.00130 -1.54% -2.06% -1.17% -15.40% -22.91% Aug/04
ETHSCR 25061.7 49.6 -0.20% -3.35% 4.41% -44.57% -50.95% Aug/04
GELSCR 5.12676 0.03417 -0.66% -1.17% -9.67% -9.30% -7.23% Aug/04
GHSSCR 1.14461 0.00987 -0.86% -1.95% -12.73% -21.11% -19.18% Aug/04
GMDSCR 0.18005 0.00143 -0.79% -1.41% -0.69% -12.76% -12.15% Aug/04
GNFSCR 0.00152630 0.00001214 -0.79% -1.46% -0.59% -12.38% -11.30% Aug/04
GTQSCR 1.75739 0.01400 -0.79% -1.39% -0.42% -11.55% -9.65% Aug/04
GYDSCR 0.0639833 0.0005110 -0.79% -0.70% -0.67% -12.12% -10.61% Aug/04
HKDSCR 1.70779 0.01514 -0.88% -0.85% -10.37% -12.78% -5.23% Aug/04
HNLSCR 0.50010 0.00398 -0.79% -1.46% -0.60% -13.49% -11.91% Aug/04
HTGSCR 0.10256 0.00077 -0.75% -1.39% -0.35% -11.92% -9.82% Aug/04
HUFSCR 0.0426072 0.0000748 -0.18% -0.80% -11.88% -8.46% -1.69% Aug/04
IDRSCR 0.000745029 0.000006894 -0.92% -1.03% -10.27% -18.39% -18.29% Aug/04
ILSSCR 4.42975 0.00408 -0.09% -0.42% -11.27% -7.36% 1.39% Aug/04
INRSCR 0.14067 0.00106 -0.75% -0.92% -10.26% -17.04% -17.14% Aug/04
IQDSCR 0.01023329 0.00008053 -0.78% -1.40% -0.45% -12.03% -10.18% Aug/04
IRRSCR 0.000009825 0.000000003 0.03% -0.63% 0.61% -97.29% -97.15% Aug/03
ISKSCR 0.10874 0.00077 -0.70% 0.33% -8.42% -10.58% -9.96% Aug/04
JMDSCR 0.0847945 0.0006606 -0.77% -1.24% -0.29% -11.58% -9.09% Aug/04
JODSCR 18.9037 0.1532 -0.80% -1.42% -0.47% -12.05% -10.20% Aug/04
JPYSCR 0.08502 0.00094 -1.10% 3.14% -7.79% -12.55% -11.32% Aug/04
KESSCR 0.10362 0.00076 -0.73% -1.23% -10.39% -12.29% -10.30% Aug/04
KGSSCR 0.15324 0.00126 -0.82% -1.44% -10.33% -12.07% -10.21% Aug/04
KHRSCR 0.00331145 0.00002385 -0.72% -1.58% -1.49% -12.89% -11.09% Aug/04
KMFSCR 0.0313100 0.0002695 -0.85% 0.67% 0.94% -13.69% -10.91% Aug/04
KRWSCR 0.0093905 0.0000618 -0.65% 1.18% -3.93% -11.23% -12.82% Aug/04
KYDSCR 16.3279 0.0075 0.05% -8.03% 0.46% -10.94% -4.05% Aug/03
KZTSCR 0.0284447 0.0000097 -0.03% -0.76% -0.15% -5.29% 3.02% Aug/04
LAKSCR 0.00059263 0.00000475 -0.80% -1.21% -0.60% -15.92% -14.09% Aug/04
LBPSCR 0.00014971 0.00000117 -0.78% -1.40% -0.42% -12.03% -10.12% Aug/04
LKRSCR 0.0399273 0.0003208 -0.80% -1.27% -10.49% -18.81% -19.59% Aug/04
LNKSCR 110.25 0.17 -0.15% -3.16% 1.72% -40.62% -52.37% Aug/04
LRDSCR 0.0745532 0.0062256 -7.71% -0.67% 0.69% -13.36% 5.68% Aug/03
LSLSCR 0.81814 0.00009 0.01% 0.88% -1.43% -11.13% -1.69% Aug/04
LTCSCR 595.79 2.36 -0.39% -4.40% -3.27% -49.08% -65.01% Aug/04
LUNSCR 0.001 0.000 -0.67% 0.15% -28.13% -11.38% -23.84% Jul/28
LYDSCR 2.10354 0.01558 -0.74% -0.92% 0.13% -25.24% -23.28% Aug/04
MADSCR 1.43743 0.00689 -0.48% -1.10% -10.01% -14.04% -12.58% Aug/04
MDLSCR 0.76902 0.00928 -1.19% -0.68% -0.23% -15.52% -12.66% Aug/04
MGASCR 0.00314654 0.00001757 0.56% -1.07% -0.91% -5.23% -6.45% Aug/04
MKDSCR 0.25072 0.00105 -0.42% 0.52% 0.91% -13.80% -11.45% Aug/04
MMKSCR 0.00639757 0.00005574 -0.86% -1.48% -10.37% -12.10% -10.25% Aug/04
MNTSCR 0.00372383 0.00003244 -0.86% -1.54% -0.89% -13.01% -10.37% Aug/04
MOPSCR 1.65723 0.01491 -0.89% -1.51% -10.40% -12.75% -10.18% Aug/04
MTCSCR 0.99 0.00 -0.02% -1.40% -1.00% -35.53% -68.34% Aug/04
MURSCR 0.28475 0.00309 -1.07% -0.86% -0.51% -13.58% -11.76% Aug/04
MVRSCR 0.86640 0.00755 -0.86% -1.48% -0.53% -12.10% -10.25% Aug/04
MWKSCR 0.0077240 0.0000695 -0.89% -1.51% -0.56% -12.13% -10.28% Aug/04
MXNSCR 0.77550 0.00419 -0.54% 0.09% -9.76% -8.30% 2.71% Aug/04
MYRSCR 3.26852 0.03046 -0.92% -1.73% -10.67% -12.96% -7.20% Aug/04
MZNSCR 0.20959 0.00288 -1.36% -1.96% -1.01% -12.50% -10.25% Aug/04
NADSCR 0.81373 0.00275 -0.34% 1.57% -0.62% -11.60% -1.90% Aug/03
NGNSCR 0.0098654 0.0000331 -0.33% -0.03% 0.86% -6.41% 1.07% Aug/03
NIOSCR 0.36554 0.00259 -0.70% -0.25% 0.02% -11.73% -10.16% Aug/03
NOKSCR 1.40388 0.01167 -0.82% -0.19% -8.06% -7.06% -3.57% Aug/04
NPRSCR 0.08822 0.00060 -0.67% 1.08% -0.03% -16.75% -17.47% Aug/03