Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDSCR 14.0343 0.8780 -5.89% 1.94% -5.23% -7.91% -4.25% Sep/18
EURSCR 16.1156 0.9978 -5.83% 0.92% -6.81% -9.93% -6.38% Sep/18
GBPSCR 18.7953 1.1263 -5.65% 0.93% -6.72% -8.37% -4.78% Sep/18
AUDSCR 9.98260 0.62109 -5.86% 1.16% -5.39% -1.83% 3.38% Sep/18
NZDSCR 8.02958 0.51665 -6.05% 0.33% -8.66% -8.46% -6.40% Sep/18
OMRSCR 36.1740 2.5884 -6.68% 1.71% -2.65% -8.67% -3.70% Sep/18
PABSCR 13.9666 0.9457 -6.34% 2.08% -2.30% -8.35% -3.37% Sep/18
PENSCR 4.13781 0.27803 -6.30% 1.35% -2.52% -8.68% -0.25% Sep/18
PGKSCR 3.13704 0.16104 -4.88% 1.96% -2.81% -12.31% -9.28% Sep/18
PHPSCR 0.22216 0.01544 -6.50% 1.75% -3.91% -14.11% -12.06% Sep/18
PKRSCR 0.0503762 0.0033685 -6.27% 2.13% -2.19% -7.36% -1.10% Sep/18
PLNSCR 3.67722 0.25032 -6.37% 0.12% -3.93% -13.28% -8.07% Sep/18
PYGSCR 0.00235531 0.00016007 -6.36% 1.94% -0.89% 1.46% 16.03% Sep/18
QARSCR 3.82005 0.27112 -6.63% 1.78% -2.59% -8.38% -3.66% Sep/18
RONSCR 3.06545 0.18661 -5.74% 1.39% -2.84% -12.71% -8.76% Sep/18
RSDSCR 0.13744 0.00834 -5.72% 1.50% -2.53% -9.89% -5.51% Sep/18
RUBSCR 0.16645 0.00997 -5.65% 2.13% -1.02% -13.99% -4.13% Sep/18
RWFSCR 0.0095622 0.0005638 -5.57% 2.67% -1.64% -8.60% -4.03% Sep/18
SARSCR 3.74072 0.22886 -5.77% 2.64% -1.86% -7.93% -2.94% Sep/18
SDGSCR 0.0233616 0.0014852 -5.98% 2.49% -1.91% -8.01% -2.99% Sep/18
SEKSCR 1.42890 0.08931 -5.88% 1.14% -4.70% -13.57% -7.62% Sep/18
SGDSCR 11.00039 0.69177 -5.92% 1.22% -5.57% -7.16% -3.66% Sep/18
SLLSCR 0.00058266 0.00003579 -5.79% 2.90% -1.70% -11.43% -6.77% Sep/18
SOLSCR 1594.4 78.9 5.21% 13.09% 26.47% -15.92% -54.40% Sep/18
SOSSCR 0.0245802 0.0015131 -5.80% 2.67% -1.73% -7.98% -2.81% Sep/18
SRDSCR 0.37206 0.02297 -5.81% 2.83% -1.70% -6.48% -3.49% Sep/18
SSPSCR 0.0026721 0.0001828 7.34% 6.86% -0.99% -21.33% -18.74% Sep/17
STDSCR 0.65198 0.03941 -5.70% 1.57% -2.48% -9.86% -5.28% Sep/18
SVCSCR 1.60528 0.09810 -5.76% 2.72% -1.69% -7.78% -2.77% Sep/18
SYPSCR 0.11518033 0.00703160 -5.75% 2.71% -1.70% -16.41% 3.64% Sep/18
SZLSCR 0.86429 0.05249 -5.73% 2.41% -1.69% -5.97% 3.75% Sep/18
THBSCR 0.42196 0.02613 -5.83% 2.11% -2.24% -12.78% -6.87% Sep/18
TJSSCR 1.52271 0.08943 -5.55% 2.67% -1.63% -7.72% -1.23% Sep/18
TMTSCR 4.00342 0.25724 -6.04% 2.22% -5.57% -8.07% -6.24% Sep/18
TNDSCR 4.77537 0.31867 -6.26% 1.32% -2.53% -9.58% -4.38% Sep/18
TRYSCR 0.28807 0.01989 -6.46% 2.20% -3.47% -18.81% -17.74% Sep/18
TTDSCR 2.06924 0.12753 -5.81% 2.66% -1.82% -7.71% -3.11% Sep/18
TWDSCR 0.44176 0.02609 -5.58% 2.10% -1.30% -9.13% -7.97% Sep/18
TZSSCR 0.00529596 0.00034196 -6.07% 2.38% -1.83% -14.51% -9.31% Sep/18
UAHSCR 0.31400 0.01923 -5.77% 2.24% -1.48% -12.74% -10.39% Sep/18
UGXSCR 0.00355663 0.00023691 -6.25% -0.15% -7.18% -15.44% -13.79% Sep/18
UNISCR 127.84 11.65 10.02% 54.78% 137.87% 49.19% -4.76% Sep/18
URYSCR 0.34887 0.02195 -5.92% 2.64% -2.19% -10.59% -3.59% Sep/18
USCSCR 14.03 0.88 -5.89% 1.93% -5.23% -7.88% -4.25% Sep/18
FJDSCR 6.21520 0.51145 -7.60% 0.72% -3.95% -7.25% -3.34% Sep/18
USTSCR 14.03 0.87 -5.83% 1.94% -5.20% -7.79% -4.31% Sep/18
UZSSCR 0.00118491 0.00007528 -5.97% 2.24% -2.02% -6.66% 1.24% Sep/18
VNDSCR 0.000539324 0.000033961 -5.92% 2.19% -1.24% -6.92% -1.55% Sep/18
XAFSCR 0.0245394 0.0012370 -4.80% 3.16% -2.71% -10.11% -4.21% Sep/18
XLMSCR 2.72 0.01 -0.45% 10.91% 8.47% -10.99% -52.13% Sep/18
XMRSCR 8013.6 305.4 3.96% 11.63% 28.00% 21.29% 85.48% Sep/18
XOFSCR 0.0245394 0.0015539 -5.96% 0.98% -2.75% -9.99% -5.94% Sep/18
XPFSCR 0.13498 0.00821 -5.73% 1.52% -2.53% -9.89% -5.32% Sep/18
XRPSCR 19.65490 0.32841 1.70% 5.29% 20.36% -29.88% -55.18% Sep/18
YERSCR 0.0593291 0.0037170 -5.90% 2.78% -1.62% -7.21% -1.69% Sep/18
ZARSCR 0.86325 0.05420 -5.91% 2.18% -1.91% -6.18% 3.57% Sep/18
ZIGSCR 0.53 0.03 -5.81% 2.68% -1.62% -4.28% -3.24% Sep/18
ZMWSCR 0.71 0.04 -5.28% 0.60% -6.73% 3.64% 16.43% Sep/18
ADASCR 3.14 0.12 3.95% 10.69% 14.25% -38.02% -75.92% Sep/18
AEDSCR 3.85459 0.20549 -5.06% 3.48% -0.97% -7.10% -2.04% Sep/18
AFNSCR 0.21778 0.01334 -5.77% 2.51% -0.99% -5.58% 1.38% Sep/18
ALGSCR 1.38 0.04 2.70% 7.72% 13.48% -18.25% -60.13% Sep/18
ALLSCR 0.17739 0.00912 -4.89% 2.84% -0.60% -4.23% 0.77% Sep/18
AMDSCR 0.0389994 0.0020361 -4.96% 4.33% -0.36% -2.40% 3.23% Sep/18
AOASCR 0.0151604 0.0010539 -6.50% 1.72% -2.49% -8.58% -3.82% Sep/18
ARSSCR 0.00923 0.00064 -6.51% 2.10% -3.43% -12.07% -5.81% Sep/18
ATMSCR 24.18 0.65 2.74% 7.09% 9.49% -17.68% -63.19% Sep/18
AVXSCR 115.71 2.23 1.97% 12.69% 15.52% -38.27% -76.63% Sep/18
AZNSCR 8.14994 0.62200 -7.09% 1.26% -3.08% -9.08% -4.14% Sep/18
BCHSCR 3591.7 102.9 2.95% 14.36% 14.43% -60.64% -59.24% Sep/18
BDTSCR 0.12144 0.00874 7.75% 9.53% 3.64% -2.55% 2.25% Sep/17
BHDSCR 36.7593 2.7959 -7.07% 1.30% -3.04% -9.07% -4.10% Sep/18
BIFSCR 0.00460881 0.00035451 -7.14% 0.21% -3.65% -10.53% -4.83% Sep/18
BNBSCR 10717.4 304.5 -2.76% 6.97% 15.56% -18.69% -25.51% Sep/18
BNDSCR 10.85190 0.83669 -7.16% 0.58% -2.95% -8.42% -3.73% Sep/18
BOBSCR 1.36195 0.15584 -10.27% 23.93% 10.09% -38.11% -34.75% Sep/18
BRLSCR 2.70308 0.20431 -7.03% 0.87% -1.32% -2.15% -0.60% Sep/18
BSDSCR 13.8188 1.0935 -7.33% 1.00% -3.33% -9.32% -4.39% Sep/18
BTCSCR 1139209 264 -0.02% 7.19% 11.16% -14.56% -32.82% Sep/18
BWPSCR 1.01943 0.04799 -4.50% 0.45% -3.67% -6.10% 0.33% Sep/18
BYRSCR 4.54565 0.37120 -7.55% 0.62% -3.28% -12.38% 6.49% Sep/18
CADSCR 10.0383 0.6200 -5.82% 1.15% -6.40% -9.62% -5.70% Sep/18
CDFSCR 0.00598061 0.00047423 -7.35% 0.92% -4.09% -10.42% 18.13% Sep/18
CHFSCR 17.0837 1.0005 -5.53% 1.31% -8.01% -11.11% -7.36% Sep/18
CLPSCR 0.0143625 0.0011930 -7.67% -1.24% -7.22% -15.16% -4.91% Sep/18
CNYSCR 2.09634 0.12804 -5.76% 2.14% -4.71% -4.03% 1.77% Sep/18
COPSCR 0.00436016 0.00034199 -7.27% -1.22% -5.24% 7.86% 17.44% Sep/18
CRCSCR 0.0308861 0.0024501 -7.35% 1.25% -3.31% 0.83% 7.79% Sep/18
CUCSCR 0.57568 0.04567 -7.35% 0.98% -3.35% -9.34% -4.41% Sep/18
CVESCR 0.14347 0.01128 -7.29% -0.19% -4.19% -11.13% -6.86% Sep/18
CZKSCR 0.65085 0.05272 -7.49% -0.64% -4.86% -12.12% -7.19% Sep/18
DAISCR 14.05 0.86 -5.79% 2.07% -5.07% -7.79% -4.15% Sep/18
DJFSCR 0.0774792 0.0062601 -7.48% 0.84% -3.48% -9.46% -4.54% Sep/18
DKKSCR 2.11761 0.17167 -7.50% -0.36% -4.33% -11.60% -7.25% Sep/18
DOPSCR 0.23296 0.01971 -7.80% 0.12% -4.26% -3.56% -0.41% Sep/18
DOTSCR 15.91 0.21 -1.31% 11.10% 36.64% -41.57% -75.08% Sep/18
DZDSCR 0.1030565 0.0085257 -7.64% 0.16% -4.18% -12.38% -7.74% Sep/18
EGPSCR 0.26471 0.02135 -7.46% -0.63% -6.43% -17.14% -11.74% Sep/18
ERNSCR 0.91979 0.07436 -7.48% 0.84% -3.49% -9.47% -4.54% Sep/18
ETBSCR 0.08444 0.00803 -8.69% -0.38% -5.11% -13.90% -16.15% Sep/18
ETHSCR 36975.9 477.6 1.31% 6.79% 11.09% -18.23% -43.57% Sep/18
GELSCR 5.30508 0.43263 -7.54% 0.89% -3.22% -6.15% 0.57% Sep/18
GHSSCR 1.19642 0.10017 -7.73% 0.17% -7.79% -17.53% 1.57% Sep/18
GMDSCR 0.18545 0.01512 -7.54% 0.91% -3.10% -10.14% -5.83% Sep/18
GNFSCR 0.00156840 0.00012791 -7.54% 0.79% -3.60% -9.96% -5.87% Sep/18
GTQSCR 1.80670 0.14735 -7.54% 0.82% -3.56% -9.07% -4.25% Sep/18
GYDSCR 0.0658758 0.0054067 -7.58% 0.63% -6.94% -9.52% -4.74% Sep/18
HKDSCR 1.78904 0.11156 -5.87% 1.91% -5.27% -8.63% -5.11% Sep/18
HNLSCR 0.51363 0.04187 -7.54% 0.76% -3.66% -11.14% -6.86% Sep/18
HTGSCR 0.10546 0.00864 -7.57% 0.74% -3.51% -9.44% -4.53% Sep/18
HUFSCR 0.0434021 0.0037748 -8.00% -0.13% -4.20% -6.76% -0.94% Sep/18
IDRSCR 0.000773263 0.000065733 -7.83% -0.55% -3.33% -15.29% -11.31% Sep/18
ILSSCR 4.53689 0.38686 -7.86% 1.24% -5.04% -5.12% 4.84% Sep/18
INRSCR 0.14350 0.01213 -7.79% 0.37% -3.86% -15.37% -12.43% Sep/18
IQDSCR 0.01051836 0.00086508 -7.60% 0.71% -3.61% -9.58% -4.66% Sep/18
IRRSCR 0.000010028 0.000000821 -7.56% 0.56% -7.12% -97.23% -97.18% Sep/18
ISKSCR 0.11338 0.00937 -7.64% -0.09% -2.56% -6.76% -4.72% Sep/18
JMDSCR 0.0872633 0.0071721 -7.59% 0.45% -3.55% -9.00% -3.12% Sep/18
JODSCR 19.4417 1.5911 -7.56% 0.75% -3.58% -9.55% -4.63% Sep/18
JPYSCR 0.08946 0.00614 -6.43% -0.18% -4.45% -7.98% -9.73% Sep/18
KESSCR 0.10644 0.00867 -7.53% 0.67% -3.58% -9.90% -4.85% Sep/18
KGSSCR 0.15762 0.01290 -7.56% 0.75% -3.58% -9.56% -4.63% Sep/18
KHRSCR 0.00339998 0.00027934 -7.59% 0.67% -3.82% -10.56% -5.74% Sep/18
KMFSCR 0.0322061 0.0025343 -7.29% 0.04% -4.04% -11.22% -6.95% Sep/18
KRWSCR 0.0099248 0.0008766 -8.12% -2.07% -1.90% -6.18% -4.68% Sep/18
KYDSCR 18.0209 1.2523 7.47% 8.79% 0.50% -1.71% 0.25% Sep/17
KZTSCR 0.0307879 0.0026699 -7.98% 1.35% -0.48% 2.51% 15.24% Sep/18
LAKSCR 0.00061491 0.00005056 -7.60% 0.79% -3.13% -12.76% -7.89% Sep/18
LBPSCR 0.00015387 0.00001265 -7.60% 0.71% -3.61% -9.58% -4.67% Sep/18
LKRSCR 0.0416353 0.0033029 -7.35% -0.06% -3.31% -15.34% -12.94% Sep/18
LNKSCR 173.60 3.71 2.18% 9.23% 11.14% -6.50% -49.58% Sep/18
LRDSCR 0.0866994 0.0067225 8.41% 8.69% 5.17% 0.76% 4.00% Sep/17
LSLSCR 0.85434 0.06342 -6.91% 1.18% -2.83% -7.20% 2.55% Sep/18
LTCSCR 803.55 0.98 -0.12% 9.56% 16.38% -31.33% -51.97% Sep/18
LUNSCR 0.001 0.000 0.09% -16.75% -16.42% -9.54% -3.27% Sep/14
LYDSCR 2.19178 0.15606 -6.65% 1.32% -2.28% -22.11% -18.22% Sep/18
MADSCR 1.46349 0.10567 -6.73% 0.27% -4.37% -12.48% -8.73% Sep/18
MDLSCR 0.79583 0.05777 -6.77% -0.07% -4.52% -12.58% -9.43% Sep/18
MGASCR 0.00321146 0.00019519 -5.73% 1.52% -3.29% -3.27% -1.97% Sep/18
MKDSCR 0.25937 0.01884 -6.77% -0.02% -7.24% -10.82% -9.09% Sep/18
MMKSCR 0.00665186 0.00047060 -6.61% 1.79% -2.58% -8.61% -3.64% Sep/18
MNTSCR 0.00386969 0.00027377 -6.61% 1.69% -2.63% -9.60% -3.70% Sep/18
MOPSCR 1.72257 0.12198 -6.61% 1.72% -2.61% -9.31% -4.48% Sep/18
MTCSCR 1.40 0.07 -4.57% 10.84% 19.11% -8.87% -62.99% Sep/18
MURSCR 0.29277 0.02012 -6.43% 0.21% -3.74% -11.15% -8.32% Sep/18
MVRSCR 0.90084 0.06373 -6.61% 1.79% -2.58% -8.61% -3.64% Sep/18
MWKSCR 0.0080332 0.0005683 -6.61% 1.81% -2.58% -8.61% -3.64% Sep/18
MXNSCR 0.81465 0.05396 -6.21% 0.39% -6.79% -3.67% 1.75% Sep/18
MYRSCR 3.41164 0.22701 -6.24% 1.39% -3.14% -9.15% -0.96% Sep/18
MZNSCR 0.21905 0.01429 -6.12% 2.32% -2.07% -8.55% -3.14% Sep/18
NADSCR 0.85462 0.06261 -6.83% 1.21% -2.79% -7.16% 2.56% Sep/18
NGNSCR 0.0104577 0.0007468 -6.66% 1.16% -1.23% -0.79% 8.19% Sep/18
NIOSCR 0.37836 0.02687 -6.63% 1.77% -2.60% -8.63% -3.67% Sep/18
NOKSCR 1.49180 0.09079 -5.74% 0.65% -6.02% -1.24% 1.09% Sep/18
NPRSCR 0.09081 0.00634 -6.53% 1.35% -2.75% -14.31% -11.41% Sep/18