Crosses Price Day % Weekly Monthly YTD YoY Date
USDSCR 14.2401 0.7277 -4.86% 3.54% 1.53% -6.56% -1.02% Feb/04
EURSCR 16.8505 0.6018 3.70% -6.46% 2.50% -5.82% 11.97% Feb/04
GBPSCR 19.5325 0.6995 3.71% -5.73% 2.84% -4.77% 7.94% Feb/04
AUDSCR 10.01065 0.35734 3.70% -4.58% 6.31% -1.55% 10.40% Feb/04
NZDSCR 8.60220 0.29105 3.50% -4.93% 5.95% -1.93% 5.07% Feb/04
OMRSCR 35.6738 3.2727 -8.40% -1.46% -2.13% -9.93% -4.18% Feb/03
PABSCR 13.7221 1.2606 -8.41% -1.49% -5.82% -9.96% -4.26% Feb/03
PENSCR 4.08167 0.36860 -8.28% -1.82% -5.73% -9.92% 5.51% Feb/03
PGKSCR 3.20725 0.28954 -8.28% -1.47% -4.76% -10.35% -13.07% Feb/03
PHPSCR 0.23253 0.02188 -8.60% -1.40% -1.98% -10.11% -5.10% Feb/03
PKRSCR 0.0491263 0.0044312 -8.27% -1.23% -1.87% -9.66% -4.41% Feb/03
PLNSCR 3.84215 0.34149 -8.16% -2.31% -1.55% -9.40% 9.54% Feb/03
PYGSCR 0.00207094 0.00018747 -8.30% -0.35% -6.57% -10.79% 13.78% Feb/03
QARSCR 3.77844 0.33261 -8.09% -1.14% -5.18% -9.38% -3.90% Feb/03
RONSCR 3.18500 0.28233 -8.14% -1.88% -1.42% -9.30% 6.92% Feb/03
RSDSCR 0.13816 0.01224 -8.14% -1.96% -1.41% -9.42% 9.12% Feb/03
RUBSCR 0.17885 0.01646 -8.43% -1.74% 3.12% -7.58% 24.47% Feb/03
RWFSCR 0.0094237 0.0008734 -8.48% -1.59% -5.67% -9.93% -9.26% Feb/03
SARSCR 3.66580 0.32932 -8.24% -1.31% -1.98% -9.77% -4.07% Feb/03
SDGSCR 0.0228547 0.0021135 -8.46% -1.56% -5.83% -10.01% -4.51% Feb/03
SEKSCR 1.54251 0.12754 -7.64% -1.06% 0.96% -6.69% 19.11% Feb/03
SGDSCR 11.20963 0.38371 3.54% -5.50% 2.54% -5.39% 4.60% Feb/04
SLLSCR 0.00057241 0.00002892 -4.81% -7.04% -12.99% -12.99% -8.30% Feb/03
SOLSCR 1386.3 45.2 3.37% -27.06% -28.92% -26.89% -53.60% Feb/04
SOSSCR 0.0241100 0.0021524 -8.20% -1.25% -5.56% -9.74% -4.45% Feb/03
SRDSCR 0.36048 0.03208 -8.17% -1.19% -1.44% -9.39% -11.57% Feb/03
STDSCR 0.65613 0.05756 -8.07% -1.87% -4.75% -9.28% 8.43% Feb/03
SVCSCR 1.57202 0.13935 -8.14% -1.20% -5.47% -9.69% -4.03% Feb/03
SYPSCR 0.11898572 0.01067849 -8.24% -1.30% -9.64% -13.65% 10,696.28% Feb/03
SZLSCR 0.85848 0.07292 -7.83% -1.16% -2.58% -6.61% 11.94% Feb/03
THBSCR 0.43385 0.04043 -8.53% -3.01% -3.18% -10.32% 2.52% Feb/03
TJSSCR 1.47191 0.12966 -8.10% -1.30% -6.58% -10.80% 11.42% Feb/03
TMTSCR 3.91704 0.36435 -8.51% -1.59% -5.88% -10.05% -4.49% Feb/03
TNDSCR 4.75671 0.47980 -9.16% -2.78% -4.70% -9.94% 6.43% Feb/03
TRYSCR 0.31620 0.02862 -8.30% -1.61% -2.99% -10.88% -20.71% Feb/03
TTDSCR 2.03075 0.18209 -8.23% -0.86% -5.12% -9.42% -4.51% Feb/03
TWDSCR 0.43487 0.03942 -8.31% -1.81% -2.43% -10.55% -0.02% Feb/03
TZSSCR 0.00532066 0.00047535 -8.20% -2.98% -9.32% -14.11% -6.27% Feb/03
UAHSCR 0.31785 0.02938 -8.46% -1.77% -3.80% -11.67% -7.19% Feb/03
UGXSCR 0.00385850 0.00033166 -7.92% -1.96% -0.11% -8.27% -1.02% Feb/03
UNISCR 55.68 2.80 5.30% -22.35% -34.51% -35.03% -57.48% Feb/04
URYSCR 0.35712 0.03189 -8.20% -3.93% -4.15% -8.48% 7.44% Feb/03
USCSCR 14.24 0.49 3.58% -4.83% -2.24% -6.55% -1.83% Feb/04
FJDSCR 6.30924 0.47149 -6.95% 0.21% -1.28% -5.85% 0.62% Feb/03
USTSCR 14.22 0.49 3.59% -4.83% -2.31% -6.54% -1.96% Feb/04
UZSSCR 0.00112359 0.00010027 -8.19% -2.40% -7.31% -11.49% 1.75% Feb/03
VNDSCR 0.000528759 0.000047055 -8.17% -0.59% -4.52% -8.75% -6.74% Feb/03
XAFSCR 0.0247172 0.0015261 -5.82% 0.93% -4.95% -9.46% 9.35% Feb/03
XLMSCR 2.50 0.09 3.83% -19.70% -26.18% -18.20% -49.40% Feb/04
XMRSCR 5498.5 334.5 6.48% -21.76% -10.15% -16.78% 72.14% Feb/04
XOFSCR 0.0247172 0.0023763 -8.77% -1.74% -4.95% -9.33% 9.51% Feb/03
XPFSCR 0.13595 0.01187 -8.03% -1.40% -4.94% -9.24% 8.88% Feb/03
XRPSCR 22.62062 0.96488 4.46% -20.95% -25.69% -19.30% -38.35% Feb/04
YERSCR 0.0576772 0.0051723 -8.23% -1.36% -1.98% -9.79% -0.10% Feb/03
ZARSCR 0.86038 0.07163 -7.69% -0.96% 0.35% -6.49% 12.32% Feb/03
ZIGSCR 0.54 0.05 -8.33% -1.45% -1.27% -2.56% -1.32% Feb/03
ZMWSCR 0.70 0.06 -8.07% -1.52% 5.05% 1.74% 37.29% Feb/03
ADASCR 4.24 0.24 5.98% -21.36% -27.35% -16.46% -60.63% Feb/04
AEDSCR 3.89966 0.17949 -4.40% 2.83% 2.13% -6.01% -0.07% Feb/03
AFNSCR 0.21699 0.01179 -5.15% 3.24% -1.64% -5.92% 12.88% Feb/03
ALGSCR 1.55 0.09 6.03% -14.32% -22.06% -8.18% -62.55% Feb/04
ALLSCR 0.17497 0.00785 -4.30% 0.03% -5.53% -5.53% 16.36% Feb/03
AMDSCR 0.0376733 0.0018558 -4.69% 2.47% -1.27% -5.72% 4.08% Feb/03
AOASCR 0.0155840 0.0007195 -4.41% 2.79% -1.67% -6.02% -0.84% Feb/03
ARSSCR 0.00986 0.00046 -4.43% 1.77% 3.35% -6.08% -27.51% Feb/03
ATMSCR 29.53 1.64 5.89% -11.95% -13.24% 0.53% -56.38% Feb/04
AVXSCR 143.11 7.00 5.14% -21.09% -30.90% -23.65% -62.63% Feb/04
AZNSCR 8.17541 0.63794 -7.24% -0.22% -4.57% -8.80% -3.32% Feb/03
BCHSCR 7528.1 300.2 4.15% -16.11% -19.07% -17.50% 57.68% Feb/04
BDTSCR 0.11373 0.00877 -7.16% -0.09% -0.84% -8.73% -3.27% Feb/03
BGNSCR 8.36689 0.04794 -0.57% -4.12% -5.53% -8.59% 6.27% Jan/06
BHDSCR 36.8639 2.8780 -7.24% -0.22% -0.91% -8.81% -3.03% Feb/03
BIFSCR 0.00469029 0.00036617 -7.24% -0.26% -4.71% -8.94% -4.44% Feb/03
BNBSCR 10753.7 379.9 3.66% -20.08% -17.49% -18.42% 30.01% Feb/04
BNDSCR 10.94073 0.83535 -7.09% -0.26% -3.26% -7.67% 3.74% Feb/03
BOBSCR 1.99562 0.16795 -7.76% -0.64% -5.21% -9.32% -4.49% Feb/03
BRLSCR 2.64209 0.20569 -7.22% 0.17% 1.91% -4.35% 7.06% Feb/03
BSDSCR 13.8392 1.1435 -7.63% -0.65% -4.89% -9.19% -3.44% Feb/03
BTCSCR 1087329 47,563 4.57% -18.45% -18.30% -18.45% -23.29% Feb/04
BWPSCR 1.05395 0.07909 -6.98% -0.60% 1.22% -2.93% 2.42% Feb/03
BYRSCR 4.83278 0.39624 -7.58% -1.13% -2.44% -6.84% 10.13% Feb/03
CADSCR 10.4433 0.3636 3.61% -5.25% 2.54% -5.97% 3.15% Feb/04
CDFSCR 0.00609592 0.00056306 -8.46% -2.35% -8.70% -8.70% 21.43% Feb/03
CHFSCR 18.3731 0.6421 3.62% -6.51% 3.73% -4.41% 14.72% Feb/04
CLPSCR 0.0160679 0.0012410 -7.17% -0.21% 3.54% -5.09% 10.50% Feb/03
CNYSCR 2.05395 0.07140 3.60% -4.83% 2.28% -5.97% 3.22% Feb/04
COPSCR 0.00382990 0.00031609 -7.62% 1.51% 1.88% -5.25% 11.22% Feb/03
CRCSCR 0.0279865 0.0021834 -7.24% -0.18% -4.45% -8.64% -1.79% Feb/03
CUCSCR 0.57910 0.04518 -7.24% -0.22% -4.57% -8.80% -3.03% Feb/03
CVESCR 0.14829 0.01132 -7.09% -0.54% -0.03% -8.14% 10.93% Feb/03
CZKSCR 0.67395 0.05220 -7.19% -1.25% -0.79% -9.00% 14.66% Feb/03
DAISCR 14.24 0.50 3.62% -4.82% -2.20% -6.54% -1.80% Feb/04
DJFSCR 0.0780469 0.0060877 -7.24% -0.22% -4.57% -8.80% -3.29% Feb/03
DKKSCR 2.19356 0.17188 -7.27% -1.00% -0.31% -8.43% 10.38% Feb/03
DOPSCR 0.21891 0.01902 -7.99% -0.99% -5.09% -9.37% -5.90% Feb/03
DOTSCR 21.47 0.94 4.60% -23.37% -31.11% -21.15% -68.66% Feb/04
DZDSCR 0.1069284 0.0083489 -7.24% -0.82% -1.06% -9.09% 0.65% Feb/03
EGPSCR 0.29586 0.02232 -7.01% -0.24% -3.31% -7.40% 3.85% Feb/03
ERNSCR 0.92656 0.07229 -7.24% -0.22% -4.57% -8.80% -3.03% Feb/03
ETBSCR 0.08871 0.00757 -7.86% -0.98% -5.25% -9.55% -22.35% Feb/03
ETHSCR 32278.0 1,637.0 5.34% -28.62% -29.46% -28.62% -18.26% Feb/04
GELSCR 5.17039 0.40250 -7.22% -0.08% -4.29% -8.53% 1.37% Feb/03
GHSSCR 1.26922 0.09781 -7.16% -0.50% -4.73% -12.52% 35.93% Feb/03
GMDSCR 0.18756 0.01463 -7.24% -0.22% -4.89% -9.12% -5.65% Feb/03
GNFSCR 0.00158413 0.00012330 -7.22% -0.38% -4.84% -9.06% -4.93% Feb/03
GTQSCR 1.81205 0.14137 -7.24% -0.19% -4.57% -8.80% -2.40% Feb/03
GYDSCR 0.0664995 0.0052911 -7.37% -2.43% -8.67% -8.67% -2.87% Feb/03
HKDSCR 1.82206 0.06231 3.54% -5.02% 1.14% -6.95% -2.15% Feb/04
HNLSCR 0.52604 0.04105 -7.24% -0.34% -4.78% -9.00% -6.60% Feb/03
HTGSCR 0.10601 0.00848 -7.40% -0.26% -4.65% -8.97% -3.70% Feb/03
HUFSCR 0.0431254 0.0032371 -6.98% -0.55% 0.73% -7.35% 18.86% Feb/03
IDRSCR 0.000828631 0.000065005 -7.27% -0.41% -1.08% -9.23% -5.61% Feb/03
ILSSCR 4.50467 0.33088 -6.84% 0.90% 1.53% -5.79% 12.63% Feb/03
INRSCR 0.15425 0.01196 -7.20% 1.56% -0.76% -9.03% -6.47% Feb/03
IQDSCR 0.01061403 0.00082297 -7.20% -0.18% -4.53% -8.76% -3.06% Feb/03
IRRSCR 0.000013270 0.000000114 0.87% 0.18% -30.31% -96.34% -96.17% Feb/02
ISKSCR 0.11303 0.00863 -7.09% -0.68% 1.35% -7.05% 11.46% Feb/03
JMDSCR 0.0887239 0.0068839 -7.20% -0.32% -3.11% -7.48% -2.80% Feb/03
JODSCR 19.6020 1.5302 -7.24% -0.23% -4.57% -8.80% -2.98% Feb/03
JPYSCR 0.08865 0.00039 0.44% -9.81% -1.16% -8.81% -5.64% Feb/04
KESSCR 0.10778 0.00837 -7.21% -0.23% -0.87% -8.77% -3.00% Feb/03
KGSSCR 0.15892 0.01241 -7.24% -0.23% -0.91% -8.81% -3.04% Feb/03
KHRSCR 0.00344599 0.00027550 -7.40% -0.52% -5.04% -9.35% -3.56% Feb/03
KMFSCR 0.0332483 0.0026745 -7.45% -0.86% 0.11% -8.34% 11.24% Feb/03
KRWSCR 0.0095971 0.0007041 -6.83% -0.38% -1.13% -9.28% -2.36% Feb/03
KYDSCR 18.0256 0.5655 3.24% 7.56% 2.87% -1.68% 4.54% Feb/02
KZTSCR 0.0275527 0.0021145 -7.13% -0.43% -3.93% -8.26% 0.45% Feb/03
LAKSCR 0.00064136 0.00005519 -7.92% -0.79% -4.71% -9.01% -3.18% Feb/03
LBPSCR 0.00015407 0.00001324 -7.91% -0.95% -5.18% -9.46% -3.79% Feb/03
LKRSCR 0.0445674 0.0037639 -7.79% -0.93% -1.51% -9.38% -7.70% Feb/03
LNKSCR 136.78 6.72 5.16% -24.02% -29.94% -26.33% -52.92% Feb/04
LRDSCR 0.0817887 0.0024549 3.09% 3.98% -4.95% -4.95% 13.48% Feb/02
LSLSCR 0.86337 0.06854 -7.36% -0.59% -2.21% -6.22% 12.58% Feb/03
LTCSCR 858.37 42.65 5.23% -17.94% -28.30% -26.64% -41.60% Feb/04
LUNSCR 0.001 0.000 -7.96% -4.98% -5.31% -27.61% -36.60% Feb/03
LYDSCR 2.18232 0.18998 -8.01% -1.10% -18.85% -22.44% -24.95% Feb/03
MADSCR 1.50413 0.13368 -8.16% -1.95% -1.78% -10.05% 5.40% Feb/03
MDLSCR 0.81940 0.07190 -8.07% -1.58% -6.10% -9.99% 6.16% Feb/03
MGASCR 0.00311306 0.00025540 -7.58% 0.66% -1.81% -6.24% 2.36% Feb/03
MKDSCR 0.26391 0.02414 -8.38% -1.65% -0.86% -9.26% 10.00% Feb/03
MMKSCR 0.00658666 0.00056942 -7.96% -1.00% -1.67% -9.51% -3.78% Feb/03
MNTSCR 0.00386397 0.00033522 -7.98% -1.05% -5.55% -9.74% -7.02% Feb/03
MOPSCR 1.71311 0.14833 -7.97% -1.17% -1.98% -9.81% -4.01% Feb/03
MTCSCR 1.62 0.09 -5.13% -2.57% -8.58% 5.62% -67.10% Feb/03
MURSCR 0.30051 0.02770 -8.44% -1.79% -4.57% -8.80% -1.14% Feb/03
MVRSCR 0.89201 0.07712 -7.96% -1.00% -5.31% -9.51% -4.03% Feb/03
MWKSCR 0.0079545 0.0006877 -7.96% -1.00% -5.31% -9.51% -4.71% Feb/03
MXNSCR 0.82719 0.02882 3.61% -5.31% 5.70% -2.19% 17.06% Feb/04
MYRSCR 3.50680 0.29447 -7.75% -0.17% 1.82% -6.62% 9.49% Feb/03
MZNSCR 0.21676 0.01881 -7.99% -1.04% -5.33% -9.51% -4.31% Feb/03
NADSCR 0.86461 0.06694 -7.19% -0.39% -2.08% -6.07% 12.94% Feb/03
NGNSCR 0.0099247 0.0008343 -7.75% 0.86% 1.44% -5.85% 3.01% Feb/03
NIOSCR 0.37489 0.03225 -7.92% -0.96% -5.18% -9.47% -4.27% Feb/03
NOKSCR 1.47968 0.05146 3.60% -5.31% 5.85% -2.04% 14.73% Feb/04
NPRSCR 0.09544 0.00688 -6.72% 0.80% -5.42% -9.94% -7.11% Feb/03