Crosses Price Day % Weekly Monthly YoY Date
USDSAR 3.75300 0.00020 -0.01% 0.02% 0.06% 0.07% Jun/28
EURSAR 3.94819 0.02228 -0.56% -0.08% -2.28% -11.52% Jun/28
GBPSAR 4.57175 0.03200 -0.70% -0.64% -3.61% -11.92% Jun/28
AUDSAR 2.59167 0.00558 -0.21% -0.83% -3.95% -8.67% Jun/28
NZDSAR 2.34108 0.02343 -0.99% -1.42% -4.79% -10.68% Jun/28
SEKSAR 0.36969 0.00305 -0.82% -0.44% -3.87% -16.09% Jun/28
NGNSAR 0.00905123 0.00000354 -0.04% 0.08% 0.08% -0.80% Jun/28
PLNSAR 0.84256 0.00633 -0.75% -0.96% -4.40% -15.22% Jun/28
PYGSAR 0.000548142 0.000000310 0.06% 0.27% 0.51% -1.71% Jun/28
QARSAR 1.03104 0.00005 -0.01% 0.02% 0.06% 1.53% Jun/28
RONSAR 0.79997 0.00385 -0.48% 0.27% -2.24% -11.90% Jun/28
RSDSAR 0.0337257 0.0001510 -0.45% 0.37% -2.05% -11.37% Jun/28
OMRSAR 9.74805 0.00052 -0.01% 0.02% -0.02% 0.05% Jun/28
PABSAR 3.75320 0.00080 0.02% 0.03% 0.06% 0.09% Jun/27
PENSAR 0.99307 0.00449 -0.45% -1.75% -2.70% 2.84% Jun/28
PGKSAR 1.06495 0.00023 0.02% 0.01% 0.06% -0.29% Jun/27
PHPSAR 0.0685354 0.0000214 0.03% -1.18% -4.45% -11.11% Jun/28
PKRSAR 0.0181708 0.0000175 0.10% 1.40% -3.23% -23.57% Jun/28
SGDSAR 2.70486 0.00366 -0.14% -0.18% -1.43% -2.99% Jun/28
SLLSAR 0.000284858 0.000000015 -0.01% -0.74% -1.46% -22.21% Jun/28
MYRSAR 0.85392 0.00141 0.17% 0.14% -0.65% -5.66% Jun/28
MZNSAR 0.0593829 0.0000032 -0.01% 0.02% 0.06% -0.72% Jun/28
NADSAR 0.23372 0.00296 -1.25% -0.16% -3.50% -11.26% Jun/28
RWFSAR 0.00370202 0.00000053 0.01% -0.06% -0.16% -1.11% Jun/28
SCRSAR 0.29164 0.00665 2.33% 0.12% 0.53% 17.21% Jun/28
SDGSAR 0.00664189 0.00000094 -0.01% 0.55% -21.18% -20.54% Jun/28
NIOSAR 0.10510 0.00001 -0.01% 0.02% 0.03% -2.34% Jun/28
NOKSAR 0.38211 0.00109 -0.28% 0.28% -4.21% -12.78% Jun/28
NPRSAR 0.0297786 0.0001655 -0.55% -0.98% -1.51% -5.75% Jun/28
MURSAR 0.0837723 0.0000045 -0.01% 0.02% -2.96% -5.40% Jun/28
MVRSAR 0.24339 0.00001 -0.01% 0.02% 0.06% 0.07% Jun/28
MWKSAR 0.00370853 0.00000020 -0.01% 0.02% -0.23% -22.22% Jun/28
LYDSAR 0.78249 0.00056 0.07% 0.52% -0.68% -6.30% Jun/28
MADSAR 0.37235 0.00095 -0.25% -0.23% -1.98% -11.70% Jun/28
MDLSAR 0.19700 0.00099 0.51% 0.44% -0.42% -6.16% Jun/28
MGASAR 0.000926667 0.000002228 -0.24% -0.45% -1.42% -6.45% Jun/28
MKDSAR 0.0641977 0.0005014 -0.78% -0.23% -2.30% -11.99% Jun/28
MMKSAR 0.00202843 0.00000032 -0.02% 0.01% 0.05% -11.19% Jun/28
MNTSAR 0.00120211 0.00000199 -0.17% -0.68% -0.20% -9.54% Jun/28
MOPSAR 0.46431 0.00008 -0.02% 0.05% 0.07% -1.01% Jun/28
URYSAR 0.0957398 0.0012484 1.32% 2.17% 1.79% 11.00% Jun/28
TTDSAR 0.55466 0.00143 -0.26% -0.15% -0.49% -0.08% Jun/28
TWDSAR 0.12633 0.00036 -0.28% 0.01% -2.41% -6.06% Jun/28
TZSSAR 0.00161281 0.00000009 -0.01% -0.02% -0.16% -0.48% Jun/28
UAHSAR 0.12722 0.00017 0.13% -0.82% 0.19% -7.39% Jun/28
UGXSAR 0.00099947 0.00000272 -0.27% -1.28% 0.27% -5.58% Jun/28
SOSSAR 0.00652696 0.00000035 -0.01% 0.02% 0.06% 0.07% Jun/28
SRDSAR 0.16963 0.00112 -0.66% -1.87% -5.65% -6.47% Jun/28
SSPSAR 0.00769052 0.00001360 -0.18% -1.15% -5.87% -64.05% Jun/28
STDSAR 0.16121 0.00091 -0.56% 0.13% -2.34% -11.68% Jun/28
SVCSAR 0.42894 0.00001 0.00% 0.02% 0.06% -0.12% Jun/28
SYPSAR 0.00149522 0.00000052 0.03% 0.02% 0.06% 0.07% Jun/28
SZLSAR 0.23338 0.00327 -1.38% -0.30% -3.76% -11.31% Jun/28
THBSAR 0.10671 0.00063 0.59% 0.48% -3.04% -9.20% Jun/28
TJSSAR 0.35532 0.00005 0.01% 3.23% 7.33% 7.16% Jun/28
TMTSAR 1.07536 0.00006 -0.01% 0.02% 0.06% 0.07% Jun/28
TNDSAR 1.22631 0.00146 0.12% 0.59% -1.58% -9.24% Jun/28
UZSSAR 0.000347643 0.000000720 0.21% 1.41% 2.22% -2.40% Jun/28
VNDSAR 0.000161385 0.000000078 -0.05% -0.08% -0.28% -0.94% Jun/28
XAFSAR 0.00602012 0.00003636 -0.60% 0.11% -2.34% -12.61% Jun/28
XOFSAR 0.00609501 0.00000215 0.04% 0.63% -1.36% -11.03% Jun/28
XPFSAR 0.0331830 0.0001936 -0.58% 0.13% -2.20% -11.61% Jun/28
YERSAR 0.0150150 0.0000008 -0.01% 0.04% 0.06% -1.23% Jun/28
ZARSAR 0.23343 0.00328 -1.38% -0.28% -3.64% -11.40% Jun/28
AEDSAR 1.02184 0.00008 -0.01% 0.02% 0.05% 0.07% Jun/28
AFNSAR 0.0425533 0.0000000 0.00% 1.12% 0.86% -10.30% Jun/28
ALLSAR 0.0333470 0.0000594 -0.18% 0.80% -0.69% -8.51% Jun/28
AMDSAR 0.00924563 0.00022351 2.48% 4.55% 10.23% 22.24% Jun/28
AOASAR 0.00899952 0.00008456 0.95% 1.70% 0.05% 56.36% Jun/28
ARSSAR 0.0301075 0.0000953 -0.32% -1.42% -4.44% -23.40% Jun/27
BDTSAR 0.0403950 0.0000838 -0.21% 0.02% -4.15% -9.05% Jun/28
BGNSAR 2.03288 0.00182 0.09% 0.83% -1.69% -11.11% Jun/28
BHDSAR 9.95544 0.00264 -0.03% 0.00% 0.06% -0.13% Jun/28
BIFSAR 0.00186175 0.00000000 0.00% -0.03% -0.16% -2.75% Jun/28
BIHSAR 2.03304 0.00187 0.09% 0.80% -1.68% -11.09% Jun/28
AZNSAR 2.21660 0.00030 -0.01% 0.02% 0.05% 0.07% Jun/28
BNDSAR 2.70930 0.00078 0.03% 0.27% -1.27% -2.99% Jun/28
BOBSAR 0.55113 0.00000 0.00% -0.12% 0.21% 0.37% Jun/28
BSDSAR 3.75320 0.00000 0.00% 0.03% 0.06% 0.08% Jun/28
BTCSAR 76277 2,159 -2.75% -2.41% -30.26% -43.35% Jun/28
BWPSAR 0.30814 0.00075 -0.24% 0.40% -1.50% -10.69% Jun/28
BYRSAR 1.13249 0.00000 0.00% 0.00% 0.09% -23.89% Jun/28
CDFSAR 0.00188211 0.00000000 0.00% 0.03% 0.11% -0.96% Jun/28
CLPSAR 0.00407894 0.00000000 0.00% -4.11% -9.75% -20.12% Jun/28
COPSAR 0.000910176 0.000000000 0.00% -5.44% -7.96% -10.20% Jun/28
CRCSAR 0.00546855 0.00000000 0.00% -0.08% -1.61% -9.97% Jun/28
CUCSAR 0.15638 0.00003 0.02% 0.03% 0.06% 0.09% Jun/27
CVESAR 0.0360330 0.0000104 0.03% 0.72% -1.75% -11.15% Jun/28
CZKSAR 0.16051 0.00024 -0.15% 0.40% -1.89% -8.78% Jun/28
DJFSAR 0.0211448 0.0000000 0.00% 0.03% 0.06% 0.08% Jun/28
DKKSAR 0.53358 0.00028 -0.05% 0.64% -1.75% -11.29% Jun/28
DOPSAR 0.0689546 0.0000380 0.06% 0.49% 1.26% 4.31% Jun/28
GELSAR 1.28748 0.00228 -0.18% -1.52% 0.92% 7.41% Jun/28
GHSSAR 0.48115 0.00003 -0.01% 0.02% -2.51% -25.33% Jun/28
GMDSAR 0.0695644 0.0000037 -0.01% -0.07% -0.50% -5.77% Jun/28
GNFSAR 0.000434174 0.000000023 -0.01% 0.13% -0.22% 13.12% Jun/28
GTQSAR 0.48457 0.00003 -0.01% -0.17% -0.91% 0.01% Jun/28
GYDSAR 0.0180268 0.0000096 -0.05% -0.08% -0.04% -0.23% Jun/28
HKDSAR 0.47825 0.00006 -0.01% 0.06% 0.07% -1.00% Jun/28
HNLSAR 0.15411 0.00001 -0.01% -0.03% 0.05% -2.45% Jun/28
HRVSAR 0.52626 0.00138 -0.26% 0.25% -1.51% -11.83% Jun/28
HTGSAR 0.0332987 0.0000845 0.25% 0.15% -2.05% -18.53% Jun/28
HUFSAR 0.0099174 0.0000335 0.34% -0.15% -3.71% -22.32% Jun/28
FJDSAR 1.71591 0.00111 0.06% 0.21% -0.61% -5.81% Jun/27
ILSSAR 1.09367 0.00507 -0.46% 0.39% -2.86% -5.01% Jun/28
DZDSAR 0.0258719 0.0000441 0.17% 0.42% -0.25% -7.83% Jun/28
EGPSAR 0.19977 0.00030 -0.15% -0.12% -1.05% -16.80% Jun/28
ERNSAR 0.25053 0.00032 0.13% 0.16% 0.19% 0.21% Jun/28
ETBSAR 0.0722359 0.0000262 -0.04% -0.20% -0.71% -15.95% Jun/28
ETHSAR 4373.2 137.0 -3.04% 3.92% -35.05% -46.17% Jun/28
IQDSAR 0.00257319 0.00000010 0.00% 0.02% 0.06% -0.02% Jun/28
IRRSAR 0.0000893571 0.0000000048 -0.01% 0.02% 0.06% 0.07% Jun/28
ISKSAR 0.0283759 0.0000941 -0.33% -1.05% -4.18% -6.67% Jun/28
JMDSAR 0.0248922 0.0000810 0.33% -0.25% 1.45% -1.10% Jun/28
JODSAR 5.30085 0.00028 -0.01% 0.02% 0.06% 0.07% Jun/28
KESSAR 0.0318862 0.0000153 -0.05% -0.32% -0.88% -8.43% Jun/28
KGSSAR 0.0472075 0.0000023 -0.01% 0.03% 1.66% 6.05% Jun/28
KHRSAR 0.000924840 0.000000277 -0.03% -0.05% -0.06% 0.48% Jun/28
KMFSAR 0.00803090 0.00004206 -0.52% 0.34% -1.70% -11.66% Jun/28
KYDSAR 4.54909 0.00024 -0.01% 0.02% 0.06% 0.07% Jun/28
KZTSAR 0.00816065 0.00003684 0.45% -2.98% -7.84% -7.18% Jun/28
LAKSAR 0.000252962 0.000000275 0.11% 1.72% -9.57% -36.25% Jun/27
LBPSAR 0.00249286 0.00000020 0.01% 0.02% 0.07% 0.09% Jun/28
LKRSAR 0.0105421 0.0000290 0.28% 0.31% 0.88% -44.20% Jun/28
LRDSAR 0.0248556 0.0001604 -0.64% -0.63% -0.60% 13.01% Jun/27
LSLSAR 0.23460 0.00214 -0.90% 0.18% -3.26% -10.86% Jun/28
LTCSAR 200.223 9.469 -4.52% 0.25% -16.11% -62.94% Jun/28
LUNSAR 0.0004 0.0001 22.22% 83.38% 22.29% -100.00% Jun/28
LNKSAR 24.3687 0.2179 -0.89% -4.37% -3.05% -66.71% Jun/28
KRWSAR 0.00291316 0.00000464 -0.16% 0.28% -4.09% -12.22% Jun/28
JPYSAR 0.0275733 0.0001475 -0.53% 0.19% -6.03% -18.72% Jun/28
INRSAR 0.0475304 0.0003298 -0.69% -1.32% -1.74% -5.87% Jun/28
IDRSAR 0.000252983 0.000000612 -0.24% -0.01% -1.82% -2.59% Jun/28
DOTSAR 28.1156 0.8591 -2.97% -3.11% -24.89% -53.90% Jun/28
DAISAR 3.7527 0.0010 0.03% 0.03% 0.05% 0.01% Jun/28
CNYSAR 0.56132 0.00042 0.07% 0.07% -0.15% -3.29% Jun/28
CHFSAR 3.92122 0.00554 -0.14% 0.96% 0.18% -3.70% Jun/28
CADSAR 2.91522 0.00080 0.03% 0.38% -1.62% -3.60% Jun/28
BRLSAR 0.71651 0.00022 -0.03% -1.62% -7.78% -5.74% Jun/28
BCHSAR 398.7925 18.7885 -4.50% -10.72% -40.53% -78.79% Jun/28
BNBSAR 871.4466 3.4244 -0.39% 6.25% -27.82% -44.98% Jun/28
ATMSAR 28.1100 1.0550 -3.62% 9.93% -20.39% -31.20% Jun/28
ALGSAR 1.2349 0.0031 -0.25% 4.78% -10.32% -60.82% Jun/28
AVXSAR 70.1436 2.1431 -2.96% 8.88% -24.47% -84.87% Jun/28
XRPSAR 1.30443 0.02645 -1.99% 6.35% -10.45% -50.71% Jun/28
XLMSAR 0.4355 0.0103 -2.31% 1.77% -11.15% -58.98% Jun/28
XMRSAR 447.0481 8.4209 -1.85% 0.14% -35.79% -45.24% Jun/28
ADASAR 1.7896 0.0302 -1.66% -3.34% 2.74% -64.01% Jun/28
TRYSAR 0.22524 0.00149 -0.66% 3.94% -1.61% -47.85% Jun/28
UNISAR 19.3054 0.7111 -3.55% 8.28% 4.17% -72.33% Jun/28
USCSAR 3.7538 0.0005 0.01% 0.10% 0.08% 0.09% Jun/28
USTSAR 3.7482 0.0013 -0.03% -0.01% 0.04% -0.07% Jun/28
MTCSAR 1.9597 0.0391 -1.95% 24.92% -12.63% -55.35% Jun/28
MXNSAR 0.18651 0.00200 -1.06% -0.01% -2.78% -1.45% Jun/28
SOLSAR 135.5298 8.7056 -6.04% 0.64% -19.62% 6.98% Jun/28
RUBSAR 0.0732293 0.0025475 3.60% 3.44% 20.07% 40.80% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SAR quote exchange rates were updated on June of 2022.