Crosses Price Day % Weekly Monthly YTD YoY Date
USDRWF 1454.66 5.24 -0.36% -0.32% -0.18% -0.13% 4.28% Mar/20
EURRWF 1677.80 14.01 -0.83% 0.70% -2.30% -1.89% 11.19% Mar/20
GBPRWF 1942.69 18.13 -0.92% 0.69% -1.19% -0.91% 7.78% Mar/20
AUDRWF 1026.876 7.755 -0.75% 0.79% -0.12% 5.65% 17.35% Mar/20
NZDRWF 851.697 5.703 -0.67% -0.57% -2.17% 1.59% 5.98% Mar/20
OMRRWF 3789.61 4.29 -0.11% -0.06% 0.13% 0.11% 4.42% Mar/19
PABRWF 1459.00 0.74 -0.05% 0.00% 0.21% 0.17% 4.42% Mar/19
PENRWF 422.348 1.909 -0.45% -0.96% -2.55% -2.48% 9.27% Mar/19
PGKRWF 339.145 0.944 0.28% 0.24% 0.10% -0.82% -4.74% Mar/19
PHPRWF 24.3980 0.0380 -0.16% -0.93% -2.75% -1.32% -0.12% Mar/20
PKRRWF 5.22658 0.00000 0.00% 0.12% 0.35% 0.55% 4.81% Mar/20
PLNRWF 395.811 0.320 -0.08% -0.35% -2.54% -2.34% 8.74% Mar/20
PYGRWF 0.22443 0.00000 0.00% -0.41% -0.34% 1.15% 28.25% Mar/20
QARRWF 400.318 0.000 0.00% -0.02% 0.21% 0.45% 4.42% Mar/20
RONRWF 331.568 0.302 -0.09% 0.00% -1.40% -1.22% 8.33% Mar/20
RSDRWF 14.37410 0.02170 -0.15% 0.00% -1.55% -1.40% 10.56% Mar/20
RUBRWF 16.8893 0.5145 -2.96% -8.37% -10.97% -8.69% 1.53% Mar/19
SARRWF 388.611 0.005 0.00% -0.05% 0.12% 0.07% 4.32% Mar/20
SCRRWF 103.6376 0.0001 0.00% 6.94% -1.93% 8.43% 6.51% Mar/20
SDGRWF 2.42762 0.00000 0.00% -0.14% 0.06% 0.01% 4.04% Mar/20
SEKRWF 157.191 0.103 0.07% -0.56% -2.11% -0.52% 13.60% Mar/20
SGDRWF 1133.944 8.746 -0.77% -0.25% -1.40% 0.13% 8.63% Mar/20
SLLRWF 0.0604955 0.0000715 -0.12% -0.16% -0.15% -3.79% -1.10% Mar/19
SOLRWF 129615.8 157.3 -0.12% 0.71% 7.31% -28.48% -27.67% Mar/20
SOSRWF 2.55293 0.00000 0.00% -0.18% 0.21% -0.01% 3.78% Mar/20
SRDRWF 38.8734 0.1409 -0.36% -0.18% 1.24% 2.23% 0.94% Mar/19
STDRWF 68.1868 0.0561 -0.08% 0.00% -1.55% -1.36% 9.66% Mar/20
SVCRWF 166.669 0.001 0.00% 0.01% 0.22% 0.18% 4.27% Mar/20
SYPRWF 12.62657 0.00000 0.00% -0.03% 0.18% -4.12% 11,652.69% Mar/20
SZLRWF 86.6904 0.0000 0.00% -2.04% -3.79% -1.33% 12.43% Mar/20
THBRWF 44.4558 0.4918 -1.09% -2.98% -4.80% -3.86% 6.97% Mar/20
TJSRWF 152.4675 0.1619 0.11% 0.16% -1.46% -3.33% 18.40% Mar/20
TMTRWF 414.023 2.834 -0.68% -0.70% -0.49% -0.53% 3.56% Mar/20
TNDRWF 494.264 6.896 -1.38% -0.78% -2.56% -2.09% 8.78% Mar/20
TRYRWF 32.7044 0.2258 -0.69% -1.23% -1.72% -3.57% -11.87% Mar/20
TTDRWF 215.384 0.225 0.10% 0.17% 0.13% 0.51% 3.96% Mar/20
TWDRWF 45.3604 0.4510 -0.98% -1.15% -1.57% -2.38% 7.21% Mar/20
TZSRWF 0.55994 0.00175 -0.31% -0.22% -0.39% -5.43% 5.00% Mar/20
UAHRWF 33.1971 0.0003 0.00% 0.46% -1.16% -3.48% -1.04% Mar/20
UGXRWF 0.38624 0.00040 0.10% -2.21% -4.86% -3.93% 1.31% Mar/20
UNIRWF 5224.3 2.1 -0.04% -10.49% 2.71% -36.21% -44.74% Mar/20
URYRWF 36.0408 0.0369 0.10% -1.23% -3.94% -3.36% 8.80% Mar/20
USCRWF 1450.0 9.8 -0.67% -0.88% -0.48% -0.41% 3.74% Mar/20
FJDRWF 656.128 5.029 -0.76% -0.78% 0.07% 2.44% 8.08% Mar/20
USTRWF 1449.8 10.1 -0.69% -0.66% -0.47% -0.31% 3.97% Mar/20
UZSRWF 0.1197580 0.0001188 0.10% -0.39% 0.10% -1.30% 10.64% Mar/20
VNDRWF 0.0550668 0.0004349 -0.78% -0.93% -1.78% -0.57% 0.64% Mar/20
XAFRWF 2.55489 0.00268 0.10% 0.92% 0.26% -2.08% 10.00% Mar/20
XLMRWF 243.42 1.92 0.80% 1.72% 7.71% -16.73% -36.91% Mar/20
XMRRWF 503237.1 7,163.0 1.44% -3.65% 12.42% -20.31% 69.57% Mar/20
XOFRWF 2.55489 0.00196 0.08% -1.24% -2.79% -1.95% 9.61% Mar/20
XPFRWF 14.05365 0.02936 -0.21% -0.49% -2.03% -1.84% 9.77% Mar/20
XRPRWF 2104.402 8.102 -0.38% 3.05% 3.57% -21.46% -36.58% Mar/20
YERRWF 6.07857 0.03755 -0.61% -0.62% -0.45% -0.53% 6.89% Mar/20
ZARRWF 86.4407 0.6555 -0.75% -2.40% -4.22% -1.71% 11.91% Mar/20
ZIGRWF 57.66 0.12 -0.20% 0.79% 1.28% 2.97% 10.16% Mar/19
ZMWRWF 74.59 0.15 0.20% -0.77% -3.76% 13.30% 54.33% Mar/20
ADARWF 389.28 1.27 -0.33% 0.45% -1.79% -19.69% -60.39% Mar/20
AEDRWF 394.838 2.598 -0.65% -0.87% -0.46% -0.44% 3.75% Mar/20
AFNRWF 23.0165 0.2908 1.28% -0.04% -0.21% 4.40% 16.02% Mar/20
ALGRWF 132.01 2.24 1.73% -2.78% 3.95% -18.15% -50.12% Mar/20
ALLRWF 17.48724 0.14440 -0.82% -0.10% -1.95% -1.22% 13.76% Mar/20
AMDRWF 3.87225 0.00497 0.13% -0.10% 0.14% 1.38% 8.39% Mar/20
AOARWF 1.57814 0.01073 -0.68% -1.08% -0.48% -0.43% 2.97% Mar/20
ARSRWF 1.03947 0.00707 -0.68% -0.85% -1.85% 3.57% -20.51% Mar/20
ATMRWF 2633.7 12.5 -0.47% -2.94% -19.71% -6.20% -58.84% Mar/20
AVXRWF 13818.9 6.4 -0.05% -2.58% 6.82% -22.87% -48.27% Mar/20
AZNRWF 852.966 5.799 -0.68% -0.89% -0.48% -0.45% 3.43% Mar/20
BCHRWF 678445.7 13,359.0 2.01% 0.90% -18.37% -22.21% 50.70% Mar/20
BDTRWF 11.8981 0.0013 0.01% -0.11% -0.14% -0.10% 3.04% Mar/19
BHDRWF 3846.27 20.51 -0.53% -0.73% -0.47% -0.46% 3.72% Mar/20
BIFRWF 0.48988 0.00171 -0.35% -0.42% -0.29% -0.50% 2.58% Mar/20
BNBRWF 931710.0 1,399.7 -0.15% -2.67% 4.01% -26.05% 5.12% Mar/20
BNDRWF 1133.377 9.492 -0.83% -0.89% -1.46% 0.06% 8.24% Mar/20
BOBRWF 211.256 0.440 0.21% 0.14% 0.55% 0.44% 3.53% Mar/20
BRLRWF 277.733 1.931 -0.69% -0.43% -1.30% 5.19% 12.86% Mar/20
BSDRWF 1459.82 0.08 -0.01% -0.22% 0.19% 0.22% 4.44% Mar/20
BTCRWF 102325114 243,065 0.24% -1.20% 3.75% -19.71% -12.73% Mar/20
BWPRWF 106.3431 0.7882 -0.74% -1.22% -3.62% 2.48% 3.23% Mar/20
BYRRWF 472.126 1.606 -0.34% -4.44% -7.22% -4.78% 10.32% Mar/20
CADRWF 1057.900 4.688 -0.44% -0.55% -0.56% -0.35% 8.80% Mar/20
CDFRWF 0.62732 0.00426 -0.68% -2.53% -0.52% -1.70% 28.48% Mar/20
CHFRWF 1843.55 8.62 -0.47% -0.02% -1.98% 0.35% 16.61% Mar/20
CLPRWF 1.58804 0.01162 -0.73% -0.55% -5.52% -1.86% 5.43% Mar/20
CNYRWF 210.421 1.822 -0.86% -0.39% -0.51% 0.79% 9.47% Mar/20
COPRWF 0.39259 0.00291 -0.74% -0.86% -0.09% 1.61% 17.41% Mar/20
CRCRWF 3.10422 0.00924 -0.30% 0.26% 1.66% 6.03% 10.35% Mar/20
CUCRWF 60.4184 0.4108 -0.68% -0.89% -0.48% -0.45% 3.74% Mar/20
CVERWF 15.1216 0.0536 -0.35% -0.70% -2.51% -2.00% 10.40% Mar/20
CZKRWF 68.3621 0.7530 -1.09% -0.74% -3.04% -3.43% 12.77% Mar/20
DAIRWF 1450.8 9.3 -0.64% -0.61% -0.44% -0.37% 4.00% Mar/20
DJFRWF 8.14264 0.05536 -0.68% -0.89% -0.48% -0.45% 3.46% Mar/20
DKKRWF 224.384 2.070 -0.91% -0.45% -2.37% -2.00% 10.35% Mar/20
DOPRWF 24.1448 0.7384 -2.97% 1.13% 1.43% 4.58% 8.37% Mar/20
DOTRWF 2222.6 3.6 -0.16% 3.98% 16.09% -14.61% -64.56% Mar/20
DZDRWF 10.98458 0.08189 -0.74% -0.77% -1.95% -2.29% 4.79% Mar/20
EGPRWF 27.6990 0.2470 -0.88% -0.90% -9.58% -9.29% 0.11% Mar/20
ERNRWF 96.6695 0.6572 -0.68% -0.89% -0.48% -0.45% 3.74% Mar/20
ETBRWF 9.3501 0.0869 0.94% 0.22% -0.21% -0.25% -13.54% Mar/20
ETHRWF 3111384 10,247 -0.33% 1.84% 9.07% -28.01% 13.56% Mar/20
GELRWF 534.479 2.052 -0.38% -0.56% -1.87% -1.07% 4.85% Mar/20
GHSRWF 133.741 0.042 -0.03% -0.81% 0.98% -3.55% 48.35% Mar/20
GMDRWF 19.5489 0.1329 -0.68% -0.89% -0.55% -0.90% 0.98% Mar/20
GNFRWF 0.16596 0.00060 -0.36% -0.55% -0.07% -0.32% 2.23% Mar/20
GTQRWF 189.904 0.684 -0.36% -0.45% -0.01% 0.00% 4.54% Mar/20
GYDRWF 6.95346 0.01837 -0.26% -0.86% -0.12% -0.08% 4.27% Mar/20
HKDRWF 185.636 0.726 -0.39% -0.42% -0.39% -0.81% 3.44% Mar/20
HNLRWF 54.9576 0.1979 -0.36% -0.56% -0.21% -0.53% 0.52% Mar/20
HTGRWF 11.0911 0.0235 -0.21% -0.59% -0.13% -0.35% 3.59% Mar/20
HUFRWF 4.29937 0.03143 -0.73% 0.14% -4.69% -3.36% 13.04% Mar/20
IDRRWF 0.0859598 0.0004299 -0.50% -0.64% -0.52% -1.48% 1.31% Mar/20
ILSRWF 469.059 0.604 -0.13% 0.80% 0.59% 2.63% 23.45% Mar/20
INRRWF 15.5365 0.1758 -1.12% -1.91% -3.26% -4.14% -4.05% Mar/20
IQDRWF 1.11072 0.00371 -0.33% -0.54% -0.14% -0.11% 4.02% Mar/20
IRRRWF 0.0011082 0.0000011 -0.10% -0.14% -2.36% -96.80% -96.67% Mar/19
ISKRWF 11.68967 0.07517 -0.64% 0.23% -1.33% 0.57% 11.19% Mar/20
JMDRWF 9.26142 0.03080 -0.33% -0.61% -0.81% 1.04% 3.45% Mar/20
JODRWF 2051.71 7.39 -0.36% -0.57% -0.16% -0.13% 4.07% Mar/20
JPYRWF 9.15643 0.09853 -1.06% 0.22% -2.81% -1.46% -1.99% Mar/20
KESRWF 11.26901 0.00558 0.05% -0.44% -0.23% -0.20% 4.16% Mar/19
KGSRWF 16.6346 0.0599 -0.36% -0.57% -0.13% -0.14% 2.23% Mar/20
KHRRWF 0.36384 0.00028 -0.08% 0.00% 0.46% 0.14% 4.08% Mar/19
KMFRWF 3.40888 0.00217 0.06% -0.61% -1.90% -1.68% 10.15% Mar/19
KRWRWF 0.98008 0.01284 1.33% -0.67% -2.43% -3.07% 2.29% Mar/19
KYDRWF 1755.31 0.89 -0.05% 0.02% 0.17% 0.17% 4.75% Mar/19
KZTRWF 3.03516 0.00665 0.22% 2.18% 2.80% 5.73% 9.45% Mar/19
LAKRWF 0.0679395 0.0001010 -0.15% -0.24% 0.04% 0.84% 4.61% Mar/19
LBPRWF 0.01629 0.00001 -0.05% 0.00% 0.21% 0.17% 4.36% Mar/19
LKRRWF 4.67853 0.00252 -0.05% -0.33% -0.54% -0.47% -0.78% Mar/19
LNKRWF 13199.6 13.6 -0.10% -0.35% 1.31% -25.62% -33.56% Mar/20
LRDRWF 7.98715 0.00406 -0.05% 0.16% 0.90% -2.89% 14.33% Mar/19
LSLRWF 86.9420 0.9910 1.15% -1.75% -3.63% -1.19% 12.83% Mar/19
LTCRWF 80463 649 -0.80% 0.82% 0.01% -28.05% -38.24% Mar/20
LUNRWF 0.06 0.00 0.01% -19.96% 33.62% -19.89% -40.25% Mar/06
LYDRWF 228.683 0.141 -0.06% -0.34% -0.66% -14.97% -21.52% Mar/19
MADRWF 156.238 0.461 0.30% 0.34% -1.74% -2.24% 7.87% Mar/19
MDLRWF 83.6103 0.4277 -0.51% -1.68% -2.15% -3.91% 6.65% Mar/19
MGARWF 0.35030 0.00016 -0.05% -0.05% 6.61% 10.38% 15.90% Mar/19
MKDRWF 27.2100 0.0749 -0.27% -1.31% -2.56% -2.12% 9.42% Mar/19
MMKRWF 0.69685 0.00035 -0.05% 0.00% 0.21% 0.17% 4.42% Mar/19
MNTRWF 0.40868 0.00021 -0.05% -0.03% 0.63% -0.11% 1.53% Mar/19
MOPRWF 180.726 0.009 0.01% -0.11% -0.04% -0.45% 3.58% Mar/19
MTCRWF 137.88 3.57 -2.53% -3.47% -9.81% -5.81% -55.25% Mar/19
MURRWF 31.3730 0.0125 -0.04% -1.28% -0.45% -0.38% 0.37% Mar/19
MVRRWF 94.3726 0.0479 -0.05% 0.00% 0.21% 0.17% 4.15% Mar/19
MWKRWF 0.84157 0.00043 -0.05% 0.00% 0.21% 0.17% 3.42% Mar/19
MXNRWF 81.4663 0.8428 -1.02% -0.54% -4.22% 0.78% 17.53% Mar/20
MYRRWF 370.399 2.412 -0.65% -0.58% -0.56% 3.19% 17.60% Mar/19
MZNRWF 22.9403 0.0152 -0.07% 0.00% 0.68% 0.20% 3.88% Mar/19
NADRWF 86.3825 0.5534 -0.64% -2.38% -4.19% -1.82% 12.03% Mar/19
NGNRWF 1.07437 0.00213 -0.20% 2.69% -0.79% 6.63% 18.03% Mar/19
NIORWF 39.7331 0.0663 0.17% 0.22% 0.42% 0.38% 4.08% Mar/19
NOKRWF 152.002 1.929 -1.25% 0.88% -0.57% 5.28% 14.78% Mar/20
NPRRWF 9.78374 0.06506 -0.66% -1.24% -2.52% -3.41% -3.15% Mar/19