Crosses Price Day % Weekly Monthly YoY Date
USDRWF 1013.97 0.00 0.00% 0.07% 0.23% 1.20% Jun/28
EURRWF 1068.25 0.36 -0.03% 0.71% -1.23% -10.63% Jun/27
GBPRWF 1237.98 5.36 -0.43% 0.23% -2.82% -10.85% Jun/27
AUDRWF 701.537 1.637 -0.23% 0.06% -2.27% -7.49% Jun/27
NZDRWF 636.778 2.830 -0.44% -0.09% -2.94% -10.06% Jun/27
OMRRWF 2625.97 5.19 -0.20% -0.08% -0.09% 0.92% Jun/27
PABRWF 1013.00 0.35 -0.03% 0.00% 0.21% 1.16% Jun/24
PENRWF 267.637 1.148 -0.43% -1.79% -2.64% 6.14% Jun/27
PGKRWF 287.433 0.112 -0.04% 0.00% 0.21% 0.83% Jun/24
PHPRWF 18.4455 0.0096 -0.05% -1.93% -4.44% -10.60% Jun/27
PKRRWF 4.88878 0.01859 0.38% 0.82% -2.38% -23.07% Jun/27
PLNRWF 228.485 0.219 0.10% 0.59% -2.87% -13.80% Jun/27
PYGRWF 0.14757 0.00003 0.02% 0.01% -0.28% -0.60% Jun/27
QARRWF 277.747 0.549 -0.20% 0.04% -0.06% 0.95% Jun/27
RONRWF 216.660 0.230 0.11% 0.90% -0.97% -10.73% Jun/27
RSDRWF 9.12455 0.00664 0.07% 0.94% -0.87% -10.33% Jun/27
RUBRWF 19.0395 0.8622 -4.33% 1.69% 8.88% 37.04% Jun/27
SARRWF 270.161 0.201 0.07% 0.26% 0.17% 1.16% Jun/27
SCRRWF 73.9892 3.5581 -4.59% -3.29% 0.71% 7.85% Jun/27
SDGRWF 1.79464 0.00172 0.10% 0.83% -21.02% -20.50% Jun/27
SEKRWF 100.577 0.602 0.60% 1.21% -2.06% -14.75% Jun/27
SGDRWF 731.786 0.642 0.09% 0.59% -0.59% -1.96% Jun/27
SLLRWF 0.0769617 0.0003666 -0.47% -0.47% -2.05% -22.04% Jun/27
SOLRWF 38645.9500 4,389.1669 -10.20% 23.71% -20.21% 32.92% Jun/27
SOSRWF 1.76174 0.00000 0.00% 0.20% 0.14% 1.15% Jun/27
SRDRWF 46.0853 0.0000 0.00% -1.06% -5.17% -4.68% Jun/27
SSPRWF 2.07936 0.00075 0.04% -0.81% -7.08% -63.60% Jun/27
STDRWF 43.7659 0.1117 0.26% 1.05% -0.77% -10.41% Jun/27
SVCRWF 115.774 0.004 0.00% 0.19% 0.13% 0.94% Jun/27
SYPRWF 0.40342 0.00000 0.00% 0.16% 0.10% 1.10% Jun/27
SZLRWF 63.9076 0.2225 -0.35% 1.20% -0.59% -9.79% Jun/27
THBRWF 28.6482 0.0727 0.25% -0.14% -2.92% -8.98% Jun/27
TJSRWF 95.9808 7.3865 -7.15% 4.60% 7.97% 8.39% Jun/27
TMTRWF 290.536 0.278 0.10% 0.29% 0.23% 1.24% Jun/27
TNDRWF 332.558 2.559 0.78% 0.81% 0.15% -7.87% Jun/27
TRYRWF 61.2691 1.3313 2.22% 4.98% -0.96% -46.48% Jun/27
TTDRWF 150.233 0.536 0.36% 0.37% 0.09% 1.24% Jun/27
TWDRWF 34.2280 0.1145 0.34% 0.56% -0.15% -4.67% Jun/27
TZSRWF 0.43574 0.00060 0.14% 0.29% 0.02% 0.68% Jun/27
UAHRWF 34.3253 0.0328 0.10% 0.29% 0.10% -6.44% Jun/27
UGXRWF 0.27075 0.00026 0.10% -0.24% -1.37% -4.03% Jun/27
UNIRWF 5379.1109 154.9082 -2.80% 35.45% -5.27% -66.17% Jun/27
URYRWF 25.5279 0.0244 0.10% 1.10% 0.99% 10.67% Jun/27
USCRWF 1013.7571 0.2708 0.03% 0.31% 0.22% 1.22% Jun/27
FJDRWF 462.927 0.548 0.12% 0.67% -0.44% -4.27% Jun/24
USTRWF 1012.9560 0.8171 0.08% 0.31% 0.24% 1.14% Jun/27
UZSRWF 0.0938699 0.0003757 0.40% 1.62% 2.60% -1.12% Jun/27
VNDRWF 0.0436210 0.0000455 0.10% 0.19% -0.01% 0.26% Jun/27
XAFRWF 1.63652 0.00620 0.38% 1.38% -0.67% -10.68% Jun/27
XLMRWF 120.5509 9.7614 -7.49% 5.99% -9.63% -50.36% Jun/27
XMRRWF 123065.5389 5,304.9513 -4.13% 6.44% -40.39% -37.13% Jun/27
XOFRWF 1.64606 0.01218 0.75% 0.95% -0.66% -10.16% Jun/27
XPFRWF 9.00586 0.01979 0.22% 1.02% -0.81% -10.44% Jun/27
XRPRWF 360.983 5.925 -1.61% 11.51% -11.98% -41.04% Jun/27
YERRWF 4.05669 0.00437 0.11% 0.29% 0.24% 0.02% Jun/27
ZARRWF 63.9402 0.1777 -0.28% 1.01% -0.57% -9.72% Jun/27
ADARWF 507.4448 1.7295 -0.34% 2.55% -2.04% -59.62% Jun/27
AEDRWF 275.375 0.444 -0.16% 0.03% -0.03% 0.99% Jun/27
AFNRWF 11.3471 0.0183 -0.16% 0.07% -0.44% -11.17% Jun/27
ALGRWF 348.2349 8.1689 -2.29% 10.76% -14.86% -56.16% Jun/27
ALLRWF 8.99795 0.01746 0.19% 1.26% -0.06% -8.29% Jun/27
AMDRWF 2.48152 0.00400 -0.16% 4.15% 10.31% 23.49% Jun/27
AOARWF 2.40230 0.01536 -0.64% 0.51% -3.85% 56.29% Jun/27
ARSRWF 8.15357 0.01333 -0.16% -1.07% -4.03% -22.36% Jun/24
ATMRWF 8535.9628 89.7714 1.06% 31.30% -21.32% -6.27% Jun/27
AVXRWF 21316.4432 327.1744 1.56% 32.03% -22.30% -83.14% Jun/27
AZNRWF 597.383 0.963 -0.16% 0.04% -0.03% 0.98% Jun/27
BCHRWF 117409.9433 874.4233 0.75% -4.06% -38.98% -74.18% Jun/27
BDTRWF 10.8867 0.0493 -0.45% -0.16% -5.53% -8.13% Jun/27
BGNRWF 547.456 0.125 0.02% 0.84% -0.92% -10.44% Jun/27
BHDRWF 2682.68 4.32 -0.16% 0.04% -0.03% 0.96% Jun/27
BIFRWF 0.50186 0.00081 -0.16% 0.00% -0.24% -1.84% Jun/27
BIHRWF 547.486 0.627 0.11% 0.91% -0.91% -10.53% Jun/27
BNBRWF 242728.8000 2,012.0101 -0.82% 10.95% -27.05% -42.87% Jun/27
BNDRWF 730.126 1.018 -0.14% 0.36% -0.73% -2.16% Jun/27
BOBRWF 148.731 0.240 -0.16% 0.04% 0.12% 1.87% Jun/27
BRLRWF 193.258 0.107 -0.06% -1.52% -7.78% -4.80% Jun/24
BSDRWF 1011.37 1.63 -0.16% 0.04% -0.03% 0.98% Jun/27
BTCRWF 21672203 225,727 1.05% 3.90% -28.02% -31.49% Jun/27
BWPRWF 82.9325 0.6401 -0.77% 0.04% -1.23% -10.58% Jun/27
BYRRWF 305.172 0.492 -0.16% -0.09% -0.06% -23.17% Jun/27
CADRWF 784.178 1.520 -0.19% 1.04% -0.66% -3.74% Jun/27
CDFRWF 0.50692 0.00082 -0.16% 0.03% -0.03% -0.10% Jun/27
CHFRWF 1055.60 2.03 -0.19% 1.25% 0.35% -3.38% Jun/27
CLPRWF 1.10319 0.00178 -0.16% -4.43% -9.30% -19.30% Jun/27
CNYRWF 151.306 0.282 -0.19% 0.40% 0.34% -2.39% Jun/27
COPRWF 0.24482 0.00039 -0.16% -5.61% -4.88% -8.53% Jun/27
CRCRWF 1.46607 0.00236 -0.16% -0.58% -2.53% -9.50% Jun/27
CUCRWF 42.2083 0.0146 -0.03% 0.00% 0.21% 1.16% Jun/24
CVERWF 9.7070 0.0076 0.08% 0.85% -0.95% -10.57% Jun/27
CZKRWF 43.2985 0.0522 0.12% 0.82% -1.25% -7.77% Jun/27
DAIRWF 1011.1677 1.7411 -0.17% 0.03% -0.04% 0.82% Jun/27
DJFRWF 5.70519 0.00186 -0.03% 0.17% 0.10% 1.11% Jun/27
DKKRWF 143.817 0.107 0.07% 0.81% -1.07% -10.58% Jun/27
DOPRWF 18.7045 0.0489 0.26% 1.11% 1.90% 6.06% Jun/27
DOTRWF 8201.1473 188.9542 -2.25% 10.57% -17.72% -43.27% Jun/27
DZDRWF 6.96295 0.00007 0.00% 0.22% 0.03% -7.12% Jun/27
EGPRWF 53.9455 0.0523 -0.10% -0.27% -0.92% -15.87% Jun/27
ERNRWF 67.3600 0.1733 -0.26% -0.06% -0.12% 0.89% Jun/27
ETBRWF 19.4537 0.0582 -0.30% -0.28% -0.90% -15.29% Jun/27
ETHRWF 1233921 461 0.04% 11.59% -37.74% -31.94% Jun/27
GELRWF 347.216 0.893 -0.26% -1.43% -3.04% 8.17% Jun/27
GHSRWF 129.538 0.333 -0.26% 0.58% -2.68% -24.98% Jun/27
GMDRWF 18.7285 0.0482 -0.26% -0.15% -0.49% -5.01% Jun/27
GNFRWF 0.11689 0.00025 -0.21% 0.07% -0.79% 14.09% Jun/27
GTQRWF 130.458 0.336 -0.26% -0.25% -1.18% 0.82% Jun/27
GYDRWF 4.85326 0.01740 -0.36% -0.36% -0.15% 0.70% Jun/27
HKDRWF 129.200 0.137 0.11% 0.31% 0.25% 0.12% Jun/27
HNLRWF 41.6200 0.0158 0.04% 0.18% 0.15% -1.10% Jun/27
HRVRWF 142.199 0.119 0.08% 0.74% -0.91% -10.84% Jun/27
HTGRWF 8.9965 0.0481 -0.53% -0.34% -3.07% -17.36% Jun/27
HUFRWF 2.66036 0.00459 -0.17% 0.20% -3.53% -21.90% Jun/27
IDRRWF 0.0685115 0.0002730 0.40% 0.44% -0.92% -1.36% Jun/27
ILSRWF 296.983 0.250 -0.08% 1.52% -2.11% -3.70% Jun/27
INRRWF 12.9125 0.0365 -0.28% -0.46% -1.07% -4.32% Jun/27
IQDRWF 0.69520 0.00065 0.09% 0.29% 0.23% 1.20% Jun/27
IRRRWF 0.0241421 0.0000231 0.10% 0.09% 0.30% 1.25% Jun/27
ISKRWF 7.69033 0.02712 0.35% -0.36% -1.83% -5.35% Jun/27
JMDRWF 6.69641 0.03986 -0.59% 0.48% 1.91% -0.37% Jun/27
JODRWF 1432.16 1.37 0.10% 0.29% 0.23% 1.24% Jun/27
JPYRWF 7.50128 0.00729 0.10% 0.11% -5.73% -17.02% Jun/27
KESRWF 8.61853 0.00824 0.10% -0.05% -0.75% -7.36% Jun/27
KGSRWF 12.7543 0.0685 -0.53% 0.29% 0.23% 7.81% Jun/27
KHRRWF 0.24993 0.00024 0.10% 0.24% 0.13% 1.64% Jun/27
KMFRWF 2.18100 0.00928 0.43% 1.13% -0.47% -10.43% Jun/27
KRWRWF 0.79052 0.00457 0.58% 0.97% -1.04% -11.04% Jun/27
KYDRWF 1229.05 1.18 0.10% 0.29% 0.23% 1.24% Jun/27
KZTRWF 2.19474 0.02553 1.18% -3.16% -9.84% -6.49% Jun/27
LAKRWF 0.0678014 0.0004141 -0.61% 0.36% -11.23% -36.02% Jun/27
LBPRWF 0.67342 0.00122 0.18% 0.28% 0.23% 1.23% Jun/27
LKRRWF 2.84025 0.00272 0.10% 0.29% 0.79% -43.71% Jun/27
LNKRWF 6658.6295 758.8402 -10.23% 3.71% -5.23% -60.70% Jun/27
LRDRWF 6.75333 0.00233 -0.03% 0.00% 0.54% 14.91% Jun/24
LSLRWF 64.0687 0.0859 -0.13% 1.47% -0.38% -9.55% Jun/27
LTCRWF 56620 530 0.95% 18.96% -17.95% -54.85% Jun/27
LUNRWF 0.0913 0.0305 50.10% 50.16% -39.82% -100.00% Jun/27
LYDRWF 211.248 0.334 0.16% 0.71% -0.77% -5.28% Jun/27
MADRWF 100.936 0.129 -0.13% 0.71% -1.05% -10.34% Jun/27
MDLRWF 52.9544 0.0562 0.11% 0.20% -0.44% -5.39% Jun/27
MGARWF 0.25095 0.00021 0.08% -0.39% -1.15% -4.79% Jun/27
MKDRWF 17.4672 0.0437 0.25% 0.74% -0.60% -10.23% Jun/27
MMKRWF 0.54809 0.00052 0.10% 0.29% 0.23% -10.14% Jun/27
MNTRWF 0.32499 0.00084 -0.26% -0.23% -0.11% -8.03% Jun/27
MOPRWF 125.476 0.167 0.13% 0.34% 0.28% 0.15% Jun/27
MTCRWF 540.1114 72.1458 -11.78% 34.98% -17.19% -48.15% Jun/27
MURRWF 22.6333 0.0217 0.10% 0.29% -3.57% -7.80% Jun/27
MVRRWF 65.9533 0.2594 0.39% 0.59% 0.53% 1.54% Jun/27
MWKRWF 1.00495 0.00395 0.39% 0.59% -19.73% -20.12% Jun/27
MXNRWF 51.1274 0.0946 0.19% 2.81% 0.17% 1.12% Jun/27
MYRRWF 231.005 0.778 0.34% 0.54% 0.31% -4.19% Jun/27
MZNRWF 15.9842 0.0443 -0.28% -0.08% -0.14% -0.33% Jun/27
NADRWF 63.7734 0.3446 -0.54% 1.01% -0.84% -9.98% Jun/27
NGNRWF 2.43908 0.00488 -0.20% 0.09% -0.02% 0.09% Jun/27
NIORWF 28.3114 0.0560 -0.20% 0.00% -0.09% -1.49% Jun/27
NOKRWF 103.171 0.244 0.24% 1.88% -2.46% -12.53% Jun/27
NPRRWF 8.06606 0.01531 -0.19% -0.34% -1.10% -4.39% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RWF quote exchange rates were updated on June of 2022.