Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDRWF 1471.01 3.99 -0.27% -0.35% -0.21% 0.99% 1.20% Nov/04
EURRWF 1653.05 2.22 0.13% 0.39% -0.08% -3.34% -1.05% Nov/04
GBPRWF 1981.62 3.01 0.15% 0.73% 1.67% 1.08% 4.46% Nov/04
AUDRWF 1032.136 4.622 0.45% -0.88% 0.43% 6.19% 9.16% Nov/04
NZDRWF 827.871 4.084 0.50% -0.30% 0.30% -1.26% 0.62% Nov/04
OMRRWF 3820.81 12.94 -0.34% -0.34% -0.29% 0.93% 1.15% Nov/04
PABRWF 1469.98 5.02 -0.34% -0.34% -0.27% 0.92% 1.13% Nov/04
PENRWF 426.331 0.191 0.04% -0.38% -0.24% -1.56% -0.71% Nov/04
PGKRWF 327.919 0.823 -0.25% -0.40% 0.27% -4.10% -3.37% Nov/04
PHPRWF 23.2509 0.0419 0.18% 0.76% -1.13% -5.96% -6.26% Nov/04
PKRRWF 5.31947 0.01218 -0.23% -0.10% -0.07% 2.34% 2.80% Nov/04
PLNRWF 376.998 2.859 0.76% 1.06% -0.14% -6.99% -3.76% Nov/04
PYGRWF 0.24267 0.00059 -0.24% -3.70% -4.14% 9.37% 18.20% Nov/04
QARRWF 403.614 1.116 -0.28% -0.26% -0.45% 1.28% 1.21% Nov/04
RONRWF 309.231 0.266 0.09% 0.83% -0.16% -7.87% -5.76% Nov/04
RSDRWF 14.05328 0.01678 0.12% 0.64% -0.23% -3.60% -1.30% Nov/04
RUBRWF 17.9830 0.1438 -0.79% -1.79% 4.07% -2.77% 0.22% Nov/04
SARRWF 391.826 0.550 -0.14% -0.33% -0.28% 0.90% 1.10% Nov/04
SCRRWF 105.5360 0.1579 -0.15% 4.96% -1.88% 10.42% 0.55% Nov/04
SDGRWF 2.44557 0.01198 -0.49% -0.49% -0.67% 0.75% 0.98% Nov/04
SEKRWF 151.010 0.389 0.26% 1.95% 2.80% -4.43% -0.34% Nov/04
SGDRWF 1150.020 0.957 -0.08% -0.16% -0.18% 1.55% 3.41% Nov/04
SLLRWF 0.0628373 0.0001703 -0.27% 0.13% 2.46% -0.06% 0.09% Nov/04
SOLRWF 140025.7 3,251.8 2.38% -7.32% -21.35% -22.74% -40.72% Nov/04
SOSRWF 2.57463 0.00630 -0.24% -0.24% -0.43% 0.84% 1.23% Nov/04
SRDRWF 39.4913 0.0043 0.01% 0.08% 0.84% 3.85% 7.76% Nov/03
SSPRWF 0.26080 0.00000 0.00% 0.02% -0.52% -19.67% -18.92% Oct/29
STDRWF 66.6890 0.0078 -0.01% 0.57% -0.76% -3.53% -1.10% Nov/04
SVCRWF 168.172 0.307 -0.18% -0.19% -0.65% 1.08% 1.29% Nov/04
SYPRWF 12.05748 0.02773 -0.23% -0.27% -0.46% -8.45% -8.23% Nov/04
SZLRWF 89.4412 0.6313 0.71% 0.87% 0.96% 1.80% 7.71% Nov/04
THBRWF 43.7541 0.0892 0.20% 0.20% -0.06% -5.38% -1.90% Nov/04
TJSRWF 159.5147 0.9858 -0.61% -0.40% -0.86% 1.14% 1.62% Nov/04
TMTRWF 419.092 2.337 -0.55% -0.55% -0.74% 0.69% 0.90% Nov/04
TNDRWF 493.728 3.043 0.62% 1.05% -0.66% -2.20% -0.13% Nov/04
TRYRWF 29.4094 0.1108 -0.38% -0.71% -1.97% -13.28% -14.94% Nov/04
TTDRWF 217.069 0.508 -0.23% -0.10% -0.62% 1.29% 1.21% Nov/04
TWDRWF 44.7538 0.1894 -0.42% -1.63% -3.68% -3.68% -4.76% Nov/04
TZSRWF 0.55510 0.00256 -0.46% -0.46% -1.24% -6.25% -6.05% Nov/04
UAHRWF 32.3121 0.0010 0.00% 0.22% -1.04% -6.05% -6.30% Nov/04
UGXRWF 0.35843 0.00939 2.69% 6.50% -2.45% -10.84% -14.06% Nov/04
UNIRWF 11213.8 550.3 5.16% 5.16% -16.27% 36.92% 44.11% Nov/04
URYRWF 36.5970 0.0900 -0.25% -0.18% -0.41% -1.87% 0.15% Nov/04
USCRWF 1470.9 3.8 -0.26% -0.25% -0.46% 1.03% 1.22% Nov/04
FJDRWF 655.795 0.793 0.12% -0.42% -0.16% 2.39% 3.11% Nov/04
USTRWF 1469.5 3.6 -0.24% -0.23% -0.54% 1.04% 1.13% Nov/04
UZSRWF 0.1240214 0.0002193 0.18% 0.48% -1.23% 2.21% 2.66% Nov/03
VNDRWF 0.0574126 0.0001101 0.19% 0.42% 1.23% 3.66% 4.29% Nov/03
XAFRWF 2.52105 0.00002 0.00% 0.07% -0.61% -3.38% 0.61% Nov/03
XLMRWF 246.66 7.67 3.21% -1.81% -25.47% -15.62% -37.06% Nov/04
XMRRWF 923676.0 6,385.3 -0.69% 3.47% 11.63% 46.27% 88.13% Nov/04
XOFRWF 2.52870 0.02218 0.89% 0.12% -0.31% -2.95% -0.84% Nov/03
XPFRWF 13.78795 0.03352 -0.24% -0.20% -1.17% -3.70% -1.26% Nov/03
XRPRWF 1933.735 53.095 2.82% -1.40% -13.86% -27.83% -39.72% Nov/04
YERRWF 6.24960 0.00237 -0.04% -0.15% 0.19% 2.27% 2.92% Nov/03
ZARRWF 88.7990 0.1446 -0.16% 0.01% 0.19% 0.97% 6.10% Nov/03
ZIGRWF 55.56 0.02 -0.04% -0.04% 0.90% -0.77% 1.19% Nov/03
ZMWRWF 72.82 0.10 -0.14% -0.77% -2.58% 10.61% 12.18% Nov/03
ADARWF 290.02 9.33 3.32% -4.49% -27.27% -40.17% -63.43% Nov/04
AEDRWF 400.566 1.013 -0.25% -0.25% -0.19% 1.00% 1.22% Nov/04
AFNRWF 22.9856 0.3282 1.45% 1.35% 1.19% 4.26% 5.10% Nov/04
ALGRWF 147.13 9.48 6.89% -4.73% -21.92% -8.78% -37.55% Nov/04
ALLRWF 18.16709 0.03779 0.21% 0.53% 1.12% 2.62% 5.20% Nov/04
AMDRWF 4.10847 0.02260 0.55% 0.55% 0.57% 7.57% 8.13% Nov/04
AOARWF 1.59952 0.00723 -0.45% -0.56% -0.46% 0.92% 1.11% Nov/04
ARSRWF 0.94867 0.00249 -0.26% -1.07% -2.16% -5.48% -4.86% Nov/04
ATMRWF 2154.2 80.0 3.86% -10.95% -19.33% -23.28% -44.48% Nov/04
AVXRWF 13014.1 441.2 3.51% -1.95% -20.79% -27.36% -46.16% Nov/04
AZNRWF 865.341 2.306 -0.27% -0.27% -0.46% 1.00% 1.21% Nov/04
BCHRWF 417120.4 12,896.7 3.19% -2.20% -10.70% -52.17% -41.42% Nov/04
BDTRWF 11.8474 0.0203 -0.17% -0.65% -1.05% -0.53% -0.17% Nov/03
BHDRWF 3900.00 9.67 -0.25% -0.24% -0.26% 0.93% 1.16% Nov/04
BIFRWF 0.49225 0.00091 0.18% -0.02% -0.16% -0.02% -0.09% Nov/04
BNBRWF 1053363.0 24,255.5 2.36% -5.95% -9.21% -16.39% -24.42% Nov/04
BNDRWF 1151.080 0.085 0.01% -0.01% -0.33% 1.63% 3.59% Nov/04
BOBRWF 122.485 0.835 0.69% 0.02% -0.63% -41.77% -41.56% Nov/04
BRLRWF 268.005 0.699 -0.26% -2.84% -9.21% 1.51% -0.45% Nov/04
BSDRWF 1479.07 4.07 0.28% 0.28% -0.13% 1.54% 1.76% Nov/04
BTCRWF 118602321 4,543,963 3.98% -1.15% -6.22% -6.94% -21.48% Nov/04
BWPRWF 107.1482 0.3229 0.30% 0.29% 0.48% 3.25% 6.01% Nov/04
BYRRWF 497.693 1.494 0.30% -0.59% 1.22% 0.37% 16.71% Nov/04
CADRWF 1053.463 0.651 0.06% -0.13% 1.91% -0.77% 2.25% Nov/04
CDFRWF 0.63559 0.00169 -0.27% -0.33% -0.59% -0.40% -1.17% Nov/04
CHFRWF 1801.06 4.03 0.22% 1.03% 1.47% -1.96% 0.38% Nov/04
CLPRWF 1.49804 0.00405 -0.27% 0.15% -1.11% -7.42% -2.41% Nov/04
CNYRWF 220.469 0.667 -0.30% -0.51% 0.26% 5.60% 8.16% Nov/04
COPRWF 0.45313 0.00041 -0.09% -3.12% -0.33% 17.28% 20.54% Nov/04
CRCRWF 3.23855 0.00863 -0.27% -0.16% 0.41% 10.61% 11.85% Nov/04
CUCRWF 61.5087 0.0504 0.08% 0.04% 0.16% 1.35% 1.58% Oct/28
CVERWF 14.9731 0.0075 -0.05% -0.02% 0.06% -2.96% -0.67% Nov/03
CZKRWF 68.0945 0.2854 0.42% 0.95% 0.60% -3.81% -0.48% Nov/04
DAIRWF 1470.7 4.2 -0.28% -0.01% -0.22% 0.99% 1.18% Nov/04
DJFRWF 8.26078 0.02201 -0.27% -0.27% -0.46% 1.00% 1.21% Nov/04
DKKRWF 221.225 0.330 0.15% 0.77% -0.06% -3.38% -1.05% Nov/04
DOPRWF 24.5430 0.2631 1.08% 0.43% -1.06% 6.30% 8.34% Nov/04
DOTRWF 1421.3 36.0 2.60% -4.67% -21.66% -45.40% -63.40% Nov/04
DZDRWF 10.82409 0.02254 -0.21% -0.68% -2.12% -3.72% -2.73% Nov/04
EGPRWF 26.8789 0.2110 0.79% 2.09% -4.97% -11.98% -12.51% Nov/04
ERNRWF 98.3333 0.0893 -0.09% -0.17% -0.19% 1.26% 1.83% Nov/03
ETBRWF 9.0112 0.1219 -1.34% -1.34% -0.62% -3.87% -4.83% Nov/04
ETHRWF 3575611 224,190 6.69% 2.73% -10.54% -17.27% -28.19% Nov/04
GELRWF 567.109 1.292 -0.23% -0.23% -0.13% 4.97% 5.70% Nov/04
GHSRWF 126.893 0.384 0.30% 0.12% 1.31% -8.49% -4.69% Nov/04
GMDRWF 19.6989 0.0534 -0.27% -0.30% -0.67% -0.14% -0.42% Nov/04
GNFRWF 0.16607 0.00045 -0.27% -0.36% -1.15% -0.26% -0.79% Nov/04
GTQRWF 192.503 0.522 -0.27% -0.26% -0.42% 1.37% 1.50% Nov/04
GYDRWF 7.07370 0.00010 0.00% -0.03% 0.37% 1.64% 1.87% Oct/30
HKDRWF 187.502 0.473 -0.25% -0.35% -0.19% 0.18% 0.28% Nov/04
HNLRWF 54.7311 0.1483 -0.27% -0.38% -0.58% -0.94% -0.92% Nov/04
HTGRWF 11.2316 0.0237 -0.21% -0.17% -0.69% 0.91% 1.11% Nov/04
HUFRWF 4.56516 0.03833 0.85% 2.02% 1.37% 2.61% 6.15% Nov/04
IDRRWF 0.0811307 0.0001097 -0.14% -0.24% -1.31% -7.02% -6.71% Nov/04
ILSRWF 465.360 0.500 0.11% -3.62% -3.48% 1.82% 4.98% Nov/04
INRRWF 15.5411 0.0242 -0.16% 0.12% 1.54% -4.11% -5.12% Nov/04
IQDRWF 0.97063 0.00233 -0.24% -0.24% -13.96% -12.71% -12.52% Nov/04
IRRRWF 0.0007827 0.0000027 -0.34% -1.62% -7.44% -97.74% -97.73% Nov/03
ISKRWF 12.11508 0.00688 -0.06% 0.69% 0.32% 4.23% 6.27% Nov/04
JMDRWF 9.28347 0.01255 -0.14% -0.17% -0.77% 1.28% 2.84% Nov/04
JODRWF 2074.77 5.62 -0.27% -0.27% -0.46% 0.99% 1.21% Nov/04
JPYRWF 9.29210 0.00293 -0.03% -0.65% -0.46% 0.00% -1.48% Nov/04
KESRWF 11.31984 0.03068 -0.27% -0.31% -0.44% 0.25% 0.66% Nov/04
KGSRWF 16.8212 0.0456 -0.27% -0.27% -0.21% 0.98% 1.21% Nov/04
KHRRWF 0.36189 0.00086 0.24% -0.12% -0.89% -0.40% 0.03% Nov/04
KMFRWF 3.33563 0.00904 -0.27% -0.27% -0.67% -3.79% -1.53% Nov/04
KRWRWF 1.09901 0.00218 0.20% -1.17% 0.03% 8.70% 9.17% Nov/04
KYDRWF 1782.48 1.62 -0.09% -0.17% 0.06% 1.72% 2.29% Nov/03
KZTRWF 3.25136 0.00320 -0.10% 0.61% -1.12% 13.26% 17.38% Nov/04
LAKRWF 0.0653590 0.0001238 -0.19% -0.63% -0.87% -2.99% -2.35% Nov/04
LBPRWF 0.01643 0.00004 -0.24% -0.24% -0.64% 1.03% 1.24% Nov/04
LKRRWF 4.42290 0.00959 -0.22% -0.36% -0.84% -5.91% -7.27% Nov/04
LNKRWF 17036.2 784.5 4.83% -2.20% -16.64% -4.01% -22.44% Nov/04
LRDRWF 8.70720 0.01821 -0.21% -0.40% 0.41% 5.87% 10.00% Nov/03
LSLRWF 89.4646 0.7092 0.80% 0.86% 0.76% 1.67% 7.87% Nov/04
LTCRWF 82749 2,692 3.36% -5.29% -19.93% -26.01% -36.35% Nov/04
LUNRWF 0.06 0.01 -20.10% -20.11% -33.36% -19.02% 35.24% Nov/01
LYDRWF 229.487 0.435 -0.19% 0.04% -0.33% -14.67% -13.74% Nov/04
MADRWF 150.412 0.170 0.11% 0.49% 0.04% -5.89% -3.60% Nov/04
MDLRWF 82.4097 0.3741 0.46% 0.12% -1.02% -5.29% -3.90% Nov/04
MGARWF 0.32579 0.00444 1.38% 0.70% -2.80% 2.66% 1.41% Nov/04
MKDRWF 26.9022 0.0962 0.36% 0.80% 0.36% -3.23% -0.78% Nov/04
MMKRWF 0.70449 0.00064 -0.09% 0.00% 0.06% 1.26% 1.48% Nov/03
MNTRWF 0.40827 0.00190 -0.46% -0.46% -0.57% -0.21% 0.73% Nov/04
MOPRWF 181.943 0.559 -0.31% -0.33% -0.22% 0.22% 0.28% Nov/04
MTCRWF 138.72 3.08 2.27% 1.74% -14.82% -5.24% -41.27% Nov/04
MURRWF 31.2383 0.0544 0.17% 0.28% 1.78% -0.81% -1.35% Nov/04
MVRRWF 95.1496 0.2579 -0.27% -0.27% -0.46% 0.99% 1.21% Nov/04
MWKRWF 0.84850 0.00230 -0.27% -0.25% -0.46% 0.99% 1.21% Nov/04
MXNRWF 79.2766 0.9568 1.22% 0.07% -2.77% -1.93% 1.43% Nov/04
MYRRWF 361.891 0.158 0.04% 0.29% 0.31% 0.82% 4.51% Nov/04
MZNRWF 23.0242 0.1677 -0.72% -0.25% -0.91% 0.56% 1.24% Nov/04
NADRWF 89.5763 0.8209 0.92% 1.03% 1.08% 1.81% 8.04% Nov/04
NGNRWF 1.09262 0.00533 -0.49% -0.52% -1.73% 8.44% 8.46% Nov/04
NIORWF 39.9900 0.0915 -0.23% -0.23% -0.64% 1.03% 1.25% Nov/04
NOKRWF 158.197 0.722 -0.45% -0.81% 2.93% 9.57% 11.21% Nov/04
NPRRWF 9.72288 0.00732 -0.08% 0.33% 1.76% -4.01% -5.11% Nov/04