Crosses Price Day % Weekly Monthly YoY Date
USDRUB 50.9000 1.1000 -2.12% -5.74% -12.01% -29.39% Jun/24
EURRUB 53.4651 1.0869 -1.99% -5.43% -13.56% -37.94% Jun/24
GBPRUB 65.380 1.605 2.52% -0.90% -10.25% -34.59% Jun/24
AUDRUB 36.6592 0.7537 2.10% -5.17% -7.03% -32.99% Jun/24
NZDRUB 32.5439 0.0809 -0.25% -4.40% -13.25% -36.14% Jun/24
KRWRUB 0.0418592 0.0018534 4.63% -1.73% -4.89% -34.40% Jun/24
IDRRUB 0.00361738 0.00011216 3.20% -2.67% -4.48% -27.63% Jun/24
TRYRUB 3.07885 0.08168 2.73% -2.92% -10.68% -62.88% Jun/24
SARRUB 13.7845 0.0740 -0.53% -5.75% -6.84% -28.36% Jun/24
SEKRUB 5.12361 0.01064 0.21% -5.48% -9.95% -39.81% Jun/24
NGNRUB 0.12425 0.00118 -0.94% -6.08% -7.16% -29.22% Jun/24
PLNRUB 11.5535 0.0728 -0.63% -5.81% -10.87% -39.36% Jun/24
PYGRUB 0.0074828 0.0000924 -1.22% -6.54% -7.70% -29.93% Jun/24
QARRUB 14.1140 0.1717 -1.20% -6.34% -7.05% -28.80% Jun/24
RONRUB 10.9560 0.1125 -1.02% -6.51% -9.17% -37.37% Jun/24
RSDRUB 0.46142 0.00473 -1.02% -6.45% -9.10% -37.03% Jun/24
RWFRUB 0.0508604 0.0004546 -0.89% -6.11% -7.36% -29.41% Jun/24
OMRRUB 133.766 1.299 -0.96% -6.15% -7.23% -28.64% Jun/24
PABRUB 52.0000 0.2500 -0.48% -1.89% -7.27% -28.21% Jun/23
PENRUB 13.6240 0.2431 -1.75% -8.20% -9.26% -24.78% Jun/24
PGKRUB 14.7553 0.1585 -1.06% -1.89% -7.26% -28.46% Jun/23
PHPRUB 0.93596 0.01764 -1.85% -8.80% -11.77% -37.05% Jun/24
PKRRUB 0.24789 0.00163 -0.65% -5.93% -10.63% -45.85% Jun/24
SGDRUB 37.2935 0.1192 -0.32% -4.02% -11.40% -30.58% Jun/24
SLLRUB 0.00394656 0.00002290 -0.58% -5.97% -8.62% -44.42% Jun/24
SCRRUB 3.84808 0.05237 1.38% -7.48% -6.74% -14.90% Jun/24
SDGRUB 0.09181 0.00022 -0.24% -4.97% -26.35% -43.54% Jun/24
MYRRUB 11.7045 0.1029 -0.87% -6.15% -7.31% -32.55% Jun/24
MZNRUB 0.81487 0.00791 -0.96% -6.15% -7.21% -29.47% Jun/24
NADRUB 3.25599 0.00256 -0.08% -5.07% -8.22% -35.95% Jun/24
NIORUB 1.44217 0.01400 -0.96% -6.15% -7.31% -30.34% Jun/24
NOKRUB 5.21985 0.00103 -0.02% -3.50% -13.71% -38.52% Jun/24
NPRRUB 0.41085 0.00422 -1.02% -6.48% -8.11% -32.43% Jun/24
MURRUB 1.14955 0.03361 -2.84% -6.88% -10.21% -34.92% Jun/24
MVRRUB 3.33982 0.03243 -0.96% -6.15% -7.21% -28.62% Jun/24
MWKRUB 0.0508898 0.0004941 -0.96% -6.18% -25.91% -43.74% Jun/24
LYDRUB 11.1818 0.3550 3.28% -1.79% -4.18% -30.41% Jun/24
MADRUB 5.36792 0.18032 3.48% -1.51% -3.93% -33.79% Jun/24
MDLRUB 2.79488 0.07685 2.83% -2.41% -4.21% -30.69% Jun/24
MGARUB 0.0132153 0.0003599 2.80% -3.31% -5.21% -30.96% Jun/24
MKDRUB 0.92057 0.02879 3.23% -1.56% -4.59% -34.33% Jun/24
MMKRUB 0.0277703 0.0003378 -1.20% -6.38% -7.43% -36.80% Jun/24
MNTRUB 0.0167472 0.0000805 -0.48% -5.09% -6.25% -34.22% Jun/23
MOPRUB 6.35515 0.07652 -1.19% -6.37% -7.42% -29.57% Jun/24
TTDRUB 7.6492 0.0352 -0.46% -5.74% -7.11% -28.17% Jun/24
TWDRUB 1.74027 0.00927 -0.53% -5.78% -7.25% -32.69% Jun/24
TZSRUB 0.0222079 0.0001289 -0.58% -5.83% -7.09% -28.78% Jun/24
UAHRUB 1.75017 0.01016 -0.58% -5.77% -6.85% -33.30% Jun/24
UGXRUB 0.0138051 0.0000137 -0.10% -5.16% -8.89% -32.08% Jun/24
URYRUB 1.30161 0.00361 -0.28% -5.19% -6.19% -21.67% Jun/24
SOSRUB 0.08991 0.00052 -0.58% -5.79% -6.85% -28.35% Jun/24
SRDRUB 2.35310 0.02176 -0.92% -7.04% -11.74% -33.48% Jun/24
SSPRUB 0.10608 0.00081 -0.76% -6.57% -13.79% -74.23% Jun/24
STDRUB 2.22606 0.00719 -0.32% -5.83% -8.48% -36.67% Jun/24
SVCRUB 5.90891 0.03408 -0.57% -5.78% -6.84% -28.34% Jun/24
SYPRUB 0.0205894 0.0001277 -0.62% -5.79% -6.85% -28.37% Jun/24
SZLRUB 3.27402 0.01505 0.46% -4.62% -7.76% -35.60% Jun/24
THBRUB 1.45757 0.00887 -0.61% -7.01% -10.50% -35.58% Jun/24
TJSRUB 5.27551 0.34814 7.07% 5.92% 18.53% -17.31% Jun/24
TMTRUB 14.8138 0.0860 -0.58% -5.79% -6.85% -28.35% Jun/24
TNDRUB 16.7071 0.0698 -0.42% -6.53% -8.79% -36.05% Jun/24
UZSRUB 0.00477162 0.00003200 -0.67% -4.68% -4.92% -30.16% Jun/24
VNDRUB 0.00218953 0.00004761 -2.13% -7.30% -8.43% -30.20% Jun/24
XAFRUB 0.08193 0.00138 -1.66% -7.18% -9.82% -38.21% Jun/24
XOFRUB 0.08210 0.00167 -2.00% -6.20% -9.93% -37.87% Jun/24
XPFRUB 0.45152 0.00821 -1.79% -7.21% -9.70% -37.52% Jun/24
YERRUB 0.20362 0.00441 -2.12% -7.24% -8.29% -30.39% Jun/24
ZARRUB 3.22486 0.03477 -1.07% -6.06% -9.11% -36.57% Jun/24
ILSRUB 15.6389 0.5564 3.69% -1.51% -5.79% -29.78% Jun/24
FJDRUB 23.7270 0.1506 -0.63% -0.46% -7.59% -32.43% Jun/23
DZDRUB 0.36592 0.00871 2.44% -3.11% -4.41% -32.25% Jun/24
EGPRUB 2.83657 0.06471 2.33% -3.39% -5.50% -38.59% Jun/24
ERNRUB 3.55000 0.08333 2.40% -2.96% -4.05% -26.20% Jun/24
ETBRUB 1.02568 0.02374 2.37% -3.18% -4.78% -38.05% Jun/24
ETHRUB 62339 3,347 5.67% 5.55% -44.99% -52.23% Jun/24
GELRUB 18.2990 0.3988 2.23% -3.96% -6.36% -20.76% Jun/24
GHSRUB 6.8782 0.2115 3.17% -1.61% -5.81% -44.71% Jun/24
GMDRUB 0.99444 0.03058 3.17% -2.32% -3.69% -29.99% Jun/24
GNFRUB 0.00620375 0.00019080 3.17% -2.20% -3.87% -15.94% Jun/24
GTQRUB 6.9315 0.2132 3.17% -2.42% -4.33% -25.69% Jun/24
GYDRUB 0.24977 0.00145 -0.58% -5.33% -6.40% -28.07% Jun/23
HKDRUB 6.81276 0.18830 2.84% -0.97% -7.56% -26.65% Jun/24
HNLRUB 2.19684 0.06064 2.84% -2.57% -3.65% -27.36% Jun/24
HRVRUB 7.2034 0.0687 -0.94% -6.42% -9.01% -37.26% Jun/24
HTGRUB 0.47542 0.01524 3.31% -2.97% -5.77% -40.20% Jun/24
HUFRUB 0.13478 0.00227 -1.66% -7.28% -13.50% -44.98% Jun/24
KYDRUB 65.4533 2.4230 3.84% -1.60% -2.70% -25.16% Jun/24
KZTRUB 0.11595 0.00474 4.27% -6.10% -12.98% -31.25% Jun/24
LAKRUB 0.00359687 0.00009636 2.75% -1.81% -14.28% -52.90% Jun/24
LBPRUB 0.0356665 0.0011310 3.28% -2.14% -3.25% -25.57% Jun/24
LKRRUB 0.15058 0.00492 3.38% -2.04% -3.82% -58.57% Jun/24
LRDRUB 0.34667 0.00167 -0.48% -1.89% -6.65% -18.40% Jun/23
LSLRUB 3.40878 0.14961 4.59% -0.72% -4.00% -32.90% Jun/24
IQDRUB 0.0369704 0.0013178 3.70% -1.74% -2.84% -25.29% Jun/24
IRRRUB 0.00123810 0.00000595 -0.48% -1.89% -7.27% -28.21% Jun/23
ISKRUB 0.40656 0.01437 3.66% -3.43% -5.33% -30.90% Jun/24
JMDRUB 0.34579 0.00010 -0.03% -4.22% -4.14% -28.59% Jun/23
JODRUB 76.766 3.319 4.52% -0.96% -2.07% -24.67% Jun/24
KESRUB 0.45805 0.01550 3.50% -2.13% -3.85% -31.85% Jun/24
KGSRUB 0.67897 0.02492 3.81% -1.63% -2.74% -20.33% Jun/24
KHRRUB 0.0132456 0.0004282 3.34% -2.12% -3.42% -25.32% Jun/24
KMFRUB 0.11068 0.00048 -0.43% -4.85% -8.50% -36.83% Jun/24
AEDRUB 14.7034 0.5448 3.85% -1.59% -2.70% -25.16% Jun/24
AFNRUB 0.60137 0.01795 3.08% -2.29% -4.01% -34.66% Jun/24
ALLRUB 0.45465 0.00480 -1.04% -6.15% -8.44% -35.51% Jun/24
AMDRUB 0.12797 0.00108 0.85% -1.26% 4.15% -10.10% Jun/24
AOARUB 0.12768 0.00358 2.88% -0.88% -4.75% 15.32% Jun/24
ARSRUB 0.41908 0.00280 -0.66% -2.99% -11.20% -44.84% Jun/23
BDTRUB 0.56137 0.00130 -0.23% -4.96% -11.27% -34.25% Jun/23
BGNRUB 28.5714 0.5874 2.10% -3.50% -6.09% -35.10% Jun/24
BHDRUB 140.849 2.918 2.12% -3.26% -4.32% -26.41% Jun/24
BIFRUB 0.0263491 0.0005458 2.12% -3.27% -4.53% -28.48% Jun/24
BIHRUB 28.5780 0.6015 2.15% -3.49% -6.21% -35.09% Jun/24
AZNRUB 31.4530 0.7383 2.40% -2.96% -4.05% -26.20% Jun/24
BNDRUB 38.2620 0.8492 2.27% -3.56% -5.47% -28.79% Jun/24
BOBRUB 7.7974 0.1615 2.12% -3.23% -4.32% -26.19% Jun/24
BSDRUB 53.1000 1.1000 2.12% -3.23% -4.32% -26.41% Jun/24
BTCRUB 1113529 32,022 2.96% -0.06% -35.33% -51.09% Jun/24
BWPRUB 4.35421 0.09020 2.12% -3.12% -6.16% -34.62% Jun/24
BYRRUB 16.0526 0.3621 2.31% -3.08% -4.17% -43.67% Jun/24
CDFRUB 0.0266899 0.0006265 2.40% -3.01% -4.20% -26.76% Jun/24
CLPRUB 0.0589930 0.0013848 2.40% -6.87% -11.79% -40.04% Jun/24
COPRUB 0.0130172 0.0003223 2.54% -7.70% -6.90% -32.11% Jun/24
CRCRUB 0.07753 0.00218 2.89% -3.63% -6.05% -33.58% Jun/24
CUCRUB 2.16667 0.01042 -0.48% -1.89% -7.27% -28.21% Jun/23
CVERUB 0.50928 0.01305 2.63% -3.04% -5.76% -34.80% Jun/24
CZKRUB 2.26947 0.05595 2.53% -3.17% -6.27% -32.94% Jun/24
DJFRUB 0.30000 0.00704 2.40% -2.96% -4.05% -26.20% Jun/24
DKKRUB 7.5469 0.1899 2.58% -3.05% -5.75% -34.80% Jun/24
DOPRUB 0.97814 0.02296 2.40% -2.53% -3.12% -22.90% Jun/24
DOTRUB 429.7902 24.6738 6.09% 8.49% -24.59% -58.70% Jun/24
DAIRUB 53.2452 1.2525 2.41% -1.39% -7.95% -26.24% Jun/24
CNYRUB 7.9749 0.2132 2.75% -2.87% -4.34% -28.48% Jun/24
CHFRUB 55.5938 1.4892 2.75% -0.17% -7.58% -29.30% Jun/24
CADRUB 41.3043 1.2859 3.21% -0.36% -8.50% -29.56% Jun/24
BRLRUB 10.1359 0.2134 2.15% -6.66% -11.99% -30.97% Jun/24
BCHRUB 6296.5980 274.4780 4.56% 5.04% -41.92% -82.07% Jun/24
BNBRUB 12388.2300 490.6300 4.12% 8.48% -32.08% -59.89% Jun/24
ATMRUB 441.2716 18.2828 4.32% 27.10% -28.24% -40.96% Jun/24
ALGRUB 18.8569 1.3745 7.86% 14.02% -18.81% -70.05% Jun/24
AVXRUB 1024.8300 73.7219 7.75% 18.80% -36.24% -88.77% Jun/24
JPYRUB 0.40102 0.01536 3.98% 0.20% -11.87% -38.37% Jun/24
LTCRUB 2986.97 94.21 3.26% 17.49% -24.30% -66.91% Jun/24
LUNRUB 0.0031 0.0001 1.70% -1.42% -62.73% -100.00% Jun/22
LNKRUB 384.5978 20.7700 5.71% 12.15% -4.28% -68.46% Jun/24
INRRUB 0.68880 0.02332 3.50% -2.16% -3.87% -29.18% Jun/24
XRPRUB 18.6844 1.4464 8.39% 8.06% -20.33% -57.60% Jun/24
XLMRUB 6.4755 0.3447 5.62% 6.59% -15.12% -62.96% Jun/24
XMRRUB 6476.7115 96.8315 1.52% 4.88% -45.14% -54.03% Jun/24
ADARUB 26.3742 1.3924 5.57% 1.09% -8.77% -73.10% Jun/24
USCRUB 51.7243 0.2710 -0.52% -4.18% -10.58% -28.25% Jun/24
USTRUB 51.6576 0.2956 -0.57% -4.22% -10.61% -28.34% Jun/24
UNIRUB 282.1941 11.1816 -3.81% 33.04% -13.09% -75.34% Jun/24
MTCRUB 29.5720 0.1774 0.60% 38.37% -20.71% -60.56% Jun/24
MXNRUB 2.58835 0.01152 -0.44% -2.56% -11.32% -28.87% Jun/24
SOLRUB 2079.9711 95.6584 4.82% 24.65% -24.91% -0.61% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RUB quote exchange rates were updated on June of 2022.