Crosses Price Day % Weekly Monthly YTD YoY Date
USDRSD 102.334 0.095 -0.09% 0.86% 1.33% 2.42% 0.59% Jun/19
EURRSD 117.201 0.162 -0.14% -0.14% -0.15% -0.09% -0.02% Jun/19
GBPRSD 135.197 0.070 -0.05% -0.59% -0.35% 0.53% -1.22% Jun/19
AUDRSD 71.5157 0.3198 -0.45% 0.02% -0.96% 7.27% 8.94% Jun/19
NZDRSD 58.3807 0.5671 -0.96% -1.37% -1.50% 1.51% -3.91% Jun/19
OMRRSD 265.784 0.472 -0.18% 0.87% 1.08% 2.36% 0.32% Jun/19
PABRSD 102.239 0.190 -0.19% 0.86% 1.07% 2.33% 0.28% Jun/19
PENRSD 25.7071 4.5668 -15.09% -13.77% -13.01% -13.47% -9.45% Jun/19
PGKRSD 23.3188 0.0535 -0.23% 0.71% 0.48% -0.58% -5.76% Jun/19
PHPRSD 1.68762 0.00313 -0.19% 2.22% 2.97% -0.49% -5.09% Jun/19
PKRRSD 0.36765 0.00050 -0.14% 0.87% 1.24% 3.12% 2.25% Jun/19
PLNRSD 27.5489 0.0046 -0.02% -0.27% -0.26% -0.91% 0.48% Jun/19
PYGRSD 0.0166595 0.0000203 -0.12% 0.63% 1.47% 9.46% 30.42% Jun/19
QARRSD 28.0928 0.0277 -0.10% 1.03% 1.19% 2.77% 0.45% Jun/19
RONRSD 22.4053 0.0080 -0.04% 0.00% -0.20% -2.69% -3.86% Jun/19
RUBRSD 1.38981 0.00711 -0.51% -0.93% -2.17% 9.54% 6.84% Jun/19
RWFRSD 0.06987 0.00005 -0.07% 0.95% 1.06% 1.86% -2.48% Jun/19
SARRSD 27.2461 0.0410 -0.15% 0.91% 1.08% 2.29% 0.29% Jun/19
SCRRSD 7.47343 0.51660 7.43% 0.82% 1.15% 13.99% 4.07% Jun/19
SDGRSD 0.17028 0.00037 -0.22% 0.81% 1.04% 2.27% 0.30% Jun/19
SEKRSD 10.6823 0.0010 -0.01% -0.52% -0.66% -1.44% 0.97% Jun/19
SGDRSD 79.3156 0.0517 -0.07% 0.41% 0.38% 2.11% 0.38% Jun/19
SLLRSD 0.00423965 0.00000493 -0.12% 0.68% 1.11% -1.70% -6.33% Jun/19
SOLRSD 7067.2 68.0 -0.95% 4.37% -18.68% -43.15% -50.43% Jun/19
SOSRSD 0.17891 0.00031 -0.18% 0.87% 1.08% 2.16% 0.29% Jun/19
SRDRSD 2.73398 0.00506 -0.18% 0.81% 0.54% 4.81% 1.28% Jun/19
STDRSD 4.74169 0.00026 -0.01% -0.02% -0.04% 0.00% 0.12% Jun/19
SVCRSD 11.6896 0.0105 -0.09% 0.96% 1.17% 2.43% 0.38% Jun/19
SYPRSD 0.8853160 0.0015152 -0.17% 0.87% 1.09% -2.00% 12.93% Jun/19
SZLRSD 6.31198 0.08199 1.32% 1.24% 4.40% 4.74% 11.54% Jun/19
THBRSD 3.10792 0.01777 -0.57% 0.44% 0.50% -2.01% -0.10% Jun/19
TJSRSD 11.02879 0.01477 -0.13% 1.24% 1.29% 1.94% 7.10% Jun/19
TMTRSD 29.1425 0.1230 -0.42% 0.62% 0.84% 2.07% 0.03% Jun/19
TNDRSD 35.1209 0.2586 0.74% 1.05% 1.06% 1.43% 1.32% Jun/19
TRYRSD 2.20212 0.00378 -0.17% 0.32% -0.78% -5.34% -14.43% Jun/19
TTDRSD 15.0842 0.0205 -0.14% 1.08% 1.08% 2.62% 0.55% Jun/19
TWDRSD 3.23257 0.00632 -0.20% 0.69% 1.18% 1.42% -6.19% Jun/19
TZSRSD 0.0388671 0.0000719 -0.18% 0.46% 0.29% -4.30% -0.31% Jun/19
UAHRSD 2.27768 0.00105 -0.05% 1.00% -0.36% -3.46% -6.50% Jun/19
UGXRSD 0.0281199 0.0000664 0.24% 4.52% 4.84% 1.97% -0.66% Jun/19
UNIRSD 311.13 17.20 -5.24% 22.72% -14.77% -44.62% -56.76% Jun/19
URYRSD 2.55909 0.00260 -0.10% 1.96% 1.99% 0.03% 2.63% Jun/19
USCRSD 102.26 0.14 -0.14% 0.83% 1.29% 2.40% 0.52% Jun/19
FJDRSD 45.5853 0.0096 -0.02% -0.37% -0.42% 3.76% 0.85% Jun/19
USTRSD 102.23 0.08 -0.08% 0.83% 1.33% 2.48% 0.50% Jun/19
UZSRSD 0.00851928 0.00004396 0.52% 0.97% 1.54% 2.36% 4.95% Jun/19
VNDRSD 0.00388663 0.00000358 -0.09% 0.94% 1.28% 2.31% -0.39% Jun/19
XAFRSD 0.17887 0.00196 1.11% 1.64% -0.11% -0.06% 1.46% Jun/19
XLMRSD 22.31 1.73 -7.21% 16.85% 53.75% 11.25% -9.39% Jun/19
XMRRSD 31825.0 850.9 -2.60% -11.25% -22.08% -26.53% 0.73% Jun/19
XOFRSD 0.18111 0.00141 0.79% 1.48% 0.98% 1.33% 1.53% Jun/19
XPFRSD 0.99108 0.00892 0.91% 0.90% 0.88% 0.92% 1.04% Jun/19
XRPRSD 115.6205 1.7191 -1.47% 0.67% -16.15% -37.09% -46.40% Jun/19
YERRSD 0.42883 0.00052 -0.12% 0.94% 1.13% 2.30% 2.09% Jun/19
ZARRSD 6.21860 0.01403 -0.23% -0.34% 2.63% 3.08% 9.89% Jun/19
ZIGRSD 3.82 0.01 -0.17% 0.98% -1.44% -0.23% 1.19% Jun/19
ZMWRSD 5.71 0.01 -0.24% -2.73% 6.30% 26.45% 30.65% Jun/19
ADARSD 16.52 0.24 -1.41% -4.07% -34.32% -50.31% -71.87% Jun/19
AEDRSD 27.9126 0.0256 0.09% 1.14% 1.35% 2.61% 0.55% Jun/19
AFNRSD 1.60177 0.01224 0.77% 1.52% 0.90% 5.92% 11.47% Jun/19
ALGRSD 9.68 0.11 -1.11% 7.87% -14.76% -12.52% -43.88% Jun/19
ALLRSD 1.24041 0.00028 0.02% 0.40% 1.02% 2.14% 4.09% Jun/19
AMDRSD 0.27832 0.00013 0.05% 1.15% 1.31% 6.23% 4.70% Jun/19
AOARSD 0.11141 0.00005 0.05% 1.09% 1.31% 2.47% 0.66% Jun/19
ARSRSD 0.07064 0.00005 0.07% -0.18% -2.34% 2.61% -19.31% Jun/19
ATMRSD 184.58 0.93 -0.50% -8.15% -8.08% -4.16% -53.84% Jun/19
AVXRSD 604.0 42.8 -6.62% -9.37% -35.55% -50.85% -65.82% Jun/19
AZNRSD 60.2429 0.0094 -0.02% 1.03% 1.25% 2.50% 0.45% Jun/19
BCHRSD 20241.7 192.9 -0.94% -1.21% -46.23% -66.16% -58.04% Jun/19
BDTRSD 0.83445 0.00301 0.36% 1.25% 1.26% 2.14% 0.10% Jun/18
BHDRSD 271.602 0.050 -0.02% 1.04% 1.28% 2.47% 0.51% Jun/19
BIFRSD 0.0343360 0.0000134 -0.04% 0.97% 1.08% 1.67% 0.30% Jun/19
BNBRSD 59470.5 187.7 0.32% -2.85% -9.33% -31.18% -8.81% Jun/19
BNDRSD 79.2545 0.1109 -0.14% 0.38% 0.48% 2.01% 0.03% Jun/19
BOBRSD 14.8174 0.0475 0.32% 1.37% 1.59% 2.70% 0.57% Jun/19
BRLRSD 19.8340 0.0810 0.41% 0.05% -0.79% 9.52% 6.83% Jun/19
BSDRSD 102.356 0.073 -0.07% 0.97% 1.19% 2.45% 0.40% Jun/19
BTCRSD 6457981 14,582 0.23% 0.18% -17.45% -26.13% -38.57% Jun/19
BWPRSD 7.54100 0.27431 3.78% 0.90% 1.51% 5.94% -0.31% Jun/19
BYRRSD 36.9740 0.0226 -0.06% 0.71% -0.50% 8.71% 18.69% Jun/19
CADRSD 72.3378 0.1358 -0.19% -0.26% -1.54% -0.66% -2.33% Jun/19
CDFRSD 0.0443675 0.0000173 -0.04% 1.52% 0.66% 1.36% 26.53% Jun/19
CHFRSD 126.909 0.394 -0.31% -0.30% -1.07% 0.71% 2.06% Jun/19
CLPRSD 0.11371 0.00003 -0.02% 1.56% 1.78% 2.45% 4.96% Jun/19
CNYRSD 15.0964 0.0144 -0.10% 0.64% 1.68% 5.41% 6.55% Jun/19
COPRSD 0.0297569 0.0000206 0.07% 2.74% 11.67% 12.28% 19.15% Jun/19
CRCRSD 0.22581 0.00001 0.00% 1.33% 1.03% 12.44% 11.82% Jun/19
CUCRSD 4.26846 0.00058 0.01% 1.06% 1.28% 2.53% 0.48% Jun/19
CVERSD 1.06215 0.00281 -0.26% 0.32% 0.08% 0.35% 0.31% Jun/19
CZKRSD 4.84331 0.00365 -0.08% -0.26% 0.36% -0.25% 2.45% Jun/19
DAIRSD 102.25 0.20 -0.20% 0.82% 1.42% 2.37% 0.52% Jun/19
DJFRSD 0.57510 0.00008 -0.01% 1.03% 1.25% 2.50% 0.45% Jun/19
DKKRSD 15.7039 0.0015 0.01% 0.00% -0.04% -0.01% -0.05% Jun/19
DOPRSD 1.75165 0.00133 0.08% 1.47% 1.89% 10.61% 1.99% Jun/19
DOTRSD 97.89 1.78 -1.79% 0.86% -22.32% -45.17% -72.02% Jun/19
DZDRSD 0.76737 0.00029 0.04% 0.90% 0.83% -0.49% -1.67% Jun/19
EGPRSD 2.04992 0.00194 -0.09% 5.16% 7.61% -2.13% 1.88% Jun/19
ERNRSD 6.82580 0.00280 -0.04% 1.00% 1.22% 2.48% 0.43% Jun/19
ETBRSD 0.64700 0.00649 1.01% 1.70% 0.91% 0.62% -12.73% Jun/19
ETHRSD 174383 745 -0.43% 3.22% -18.83% -41.18% -28.81% Jun/19
GELRSD 38.5739 0.0203 -0.05% 0.88% 1.74% 4.09% 3.10% Jun/19
GHSRSD 9.1464 0.0010 0.01% 0.39% 3.45% -3.84% -7.59% Jun/19
GMDRSD 1.38001 0.00090 -0.07% 0.98% 1.23% 1.99% -1.49% Jun/19
GNFRSD 0.0116853 0.0000062 -0.05% 0.98% 1.27% 2.32% -0.70% Jun/19
GTQRSD 13.4187 0.0093 -0.07% 0.91% 1.12% 3.01% 1.16% Jun/19
GYDRSD 0.48988 0.00049 0.10% 1.19% 1.31% 2.62% 0.52% Jun/19
HKDRSD 13.0599 0.0095 -0.07% 0.86% 1.30% 1.73% 0.78% Jun/19
HNLRSD 3.82603 0.00305 -0.08% 0.93% 0.60% 0.95% -1.99% Jun/19
HTGRSD 0.78401 0.00029 -0.04% 1.00% 1.46% 2.69% 0.93% Jun/19
HUFRSD 0.33354 0.00068 0.20% 0.41% 2.69% 9.29% 14.77% Jun/19
IDRRSD 0.00575462 0.00001148 -0.20% 1.89% 0.81% -3.85% -7.63% Jun/19
ILSRSD 34.6345 0.1585 -0.46% 0.15% 0.01% 10.48% 18.60% Jun/19
INRRSD 1.08502 0.00049 -0.04% 1.85% 4.21% -2.40% -7.72% Jun/19
IQDRSD 0.0781764 0.0000137 -0.02% 1.03% 1.24% 2.50% 0.45% Jun/19
IRRRSD 0.00007449 0.00000027 0.36% 0.69% -2.42% -96.87% -96.94% Jun/18
ISKRSD 0.81514 0.00118 0.14% -0.13% -0.43% 2.24% -0.79% Jun/19
JMDRSD 0.64824 0.00000 0.00% 1.35% 1.39% 3.10% 1.42% Jun/19
JODRSD 144.434 0.035 -0.02% 1.02% 1.24% 2.49% 0.30% Jun/19
JPYRSD 0.63476 0.00003 0.01% 0.25% -0.12% -0.41% -8.83% Jun/19
KESRSD 0.79145 0.00018 0.02% 1.22% 1.17% 2.19% 0.30% Jun/19
KGSRSD 1.17084 0.00045 -0.04% 1.01% 1.22% 2.47% 0.43% Jun/19
KHRRSD 0.0255398 0.0000853 0.34% 1.43% 1.55% 2.48% 0.68% Jun/19
KMFRSD 0.23755 0.00063 -0.26% 0.21% -0.30% -0.12% -0.39% Jun/19
KRWRSD 0.0668919 0.0003087 0.46% 0.05% -0.28% -3.55% -9.67% Jun/19
KZTRSD 0.20997 0.00004 0.02% 0.97% -2.24% 6.63% 6.99% Jun/19
LAKRSD 0.00463954 0.00000160 0.03% 0.78% 0.47% 0.39% -1.78% Jun/19
LBPRSD 0.0011440 0.0000001 0.01% 1.06% 1.27% 2.53% 0.54% Jun/19
LKRRSD 0.30679 0.00018 -0.06% 0.81% 0.24% -4.85% -9.61% Jun/19
LNKRSD 810.2 9.6 -1.18% 1.54% -16.66% -33.45% -36.36% Jun/19
LRDRSD 0.56138 0.00029 -0.05% 1.03% 1.43% -0.49% 10.13% Jun/19
LSLRSD 6.21812 0.01425 -0.23% -0.27% 2.64% 3.02% 9.88% Jun/19
LTCRSD 4500.9 11.5 0.26% 3.00% -17.36% -41.33% -46.62% Jun/19
LUNRSD 0.007 0.000 -0.11% -11.76% 1.31% 43.37% 17.88% Jun/19
LYDRSD 16.0454 0.0146 -0.09% 0.89% 1.04% -13.02% -14.62% Jun/19
MADRSD 10.9837 0.0223 -0.20% 0.28% 0.17% 0.19% -1.42% Jun/19
MDLRSD 5.79428 0.10941 -1.85% -1.11% -1.53% -2.92% -2.81% Jun/19
MGARSD 0.0243148 0.0000692 0.29% 1.01% 0.93% 11.70% 7.79% Jun/19
MKDRSD 1.90196 0.02376 -1.23% 0.34% -0.09% -0.26% -0.29% Jun/19
MMKRSD 0.0488867 0.0000358 -0.07% 0.97% 1.19% 2.44% 0.40% Jun/19
MNTRSD 0.0286000 0.0000115 -0.04% 0.98% 1.19% 1.91% 0.67% Jun/19
MOPRSD 12.6740 0.0120 -0.09% 0.91% 1.13% 1.77% 0.58% Jun/19
MTCRSD 7.90 0.07 -0.90% 5.39% -13.99% -21.28% -57.39% Jun/19
MURRSD 2.13913 0.01727 -0.80% 1.02% -0.08% -0.98% -4.30% Jun/19
MVRRSD 6.62212 0.00330 -0.05% 0.99% 1.21% 2.47% 0.42% Jun/19
MWKRSD 0.05906 0.00003 -0.04% 1.00% 1.22% 2.47% 0.42% Jun/19
MXNRSD 5.93742 0.03844 0.65% 0.80% 1.80% 7.08% 11.93% Jun/19
MYRRSD 24.7397 0.1350 -0.54% -0.74% -2.71% 0.48% 3.37% Jun/19
MZNRSD 1.60160 0.00892 -0.55% 0.48% 0.68% 1.98% 0.40% Jun/19
NADRSD 6.21689 0.01169 -0.19% -0.29% 2.68% 3.02% 9.92% Jun/19
NGNRSD 0.07501 0.00031 -0.41% 0.75% 1.77% 8.54% 13.93% Jun/19
NIORSD 2.79653 0.01313 0.47% 1.52% 1.74% 3.00% 0.94% Jun/19
NOKRSD 10.5954 0.0782 0.74% -0.67% -2.83% 6.99% 5.22% Jun/19
NPRRSD 0.67875 0.00015 0.02% 2.60% 3.65% -2.31% -7.61% Jun/19