Crosses Price Day % Weekly Monthly YoY Date
USDRON 4.69540 0.02620 0.56% 0.06% 2.44% 13.43% Jun/28
EURRON 4.93919 0.00031 -0.01% -0.06% 0.04% 0.29% Jun/28
GBPRON 5.71926 0.00807 -0.14% -0.62% -1.32% -0.17% Jun/28
AUDRON 3.24287 0.01174 0.36% -1.01% -1.65% 3.78% Jun/28
NZDRON 2.92869 0.01290 -0.44% -1.39% -2.52% 1.24% Jun/28
OMRRON 12.1987 0.0709 0.58% -0.14% 2.47% 13.69% Jun/28
PABRON 4.66920 0.01130 -0.24% -0.83% 0.98% 13.15% Jun/27
PENRON 1.24233 0.00131 0.11% -1.94% -0.39% 16.83% Jun/28
PGKRON 1.32486 0.00321 -0.24% -0.86% 0.98% 12.73% Jun/27
PHPRON 0.0857159 0.0004804 0.56% -1.40% -2.21% 0.95% Jun/28
PKRRON 0.0227181 0.0001343 0.59% 1.14% -1.56% -13.22% Jun/28
PLNRON 1.05337 0.00270 -0.26% -1.22% -2.20% -3.75% Jun/28
PYGRON 0.000685142 0.000003606 0.53% -0.01% 2.81% 11.57% Jun/28
QARRON 1.28945 0.00670 0.52% -0.20% 2.40% 15.30% Jun/28
RSDRON 0.0421549 0.0000103 0.02% 0.09% 0.19% 0.59% Jun/28
RUBRON 0.0915785 0.0036463 4.15% 3.20% 22.88% 59.89% Jun/28
RWFRON 0.00462945 0.00002458 0.53% -0.29% 2.18% 12.29% Jun/28
SARRON 1.25127 0.00721 0.58% -0.17% 2.40% 13.62% Jun/28
SCRRON 0.36499 0.01045 2.95% -0.03% 2.96% 33.21% Jun/28
SDGRON 0.00831183 0.00004776 0.58% 0.38% -19.27% -9.71% Jun/28
SEKRON 0.46255 0.00116 -0.25% -0.62% -1.57% -4.67% Jun/28
SGDRON 3.38378 0.01422 0.42% -0.16% 0.91% 9.95% Jun/28
SLLRON 0.000356440 0.000002042 0.58% -0.91% 0.90% -11.61% Jun/28
SOLRON 169.5477 9.8896 -5.51% 0.67% -21.61% 21.25% Jun/28
SOSRON 0.00816643 0.00004609 0.57% -0.16% 2.45% 13.70% Jun/28
SRDRON 0.21215 0.00027 -0.13% -2.09% -3.43% 6.22% Jun/28
SSPRON 0.0096190 0.0000346 0.36% -1.36% -3.65% -59.17% Jun/28
STDRON 0.20160 0.00009 -0.05% -0.11% -0.05% 0.30% Jun/28
SVCRON 0.53652 0.00289 0.54% -0.19% 2.42% 13.44% Jun/28
SYPRON 0.00187076 0.00001126 0.61% -0.16% 2.45% 13.70% Jun/28
SZLRON 0.29182 0.00258 -0.88% -0.54% -1.52% 0.71% Jun/28
THBRON 0.13349 0.00152 1.15% 0.28% -0.74% 3.14% Jun/28
TJSRON 0.44449 0.00251 0.57% 3.03% 9.88% 21.73% Jun/28
TMTRON 1.34507 0.00719 0.54% -0.19% 2.42% 13.67% Jun/28
TNDRON 1.53428 0.01049 0.69% 0.40% 0.77% 3.11% Jun/28
TRYRON 0.28175 0.00032 -0.11% 3.73% 0.71% -40.76% Jun/28
TTDRON 0.69398 0.00218 0.31% -0.33% 1.89% 13.52% Jun/28
TWDRON 0.15805 0.00043 0.28% -0.18% -0.08% 6.72% Jun/28
TZSRON 0.00201762 0.00001109 0.55% -0.22% 2.21% 13.05% Jun/28
UAHRON 0.15918 0.00111 0.70% -1.00% 2.59% 5.22% Jun/28
UGXRON 0.00125041 0.00000363 0.29% -1.47% 2.66% 7.27% Jun/28
UNIRON 24.1511 0.7507 -3.01% 8.30% -6.79% -68.64% Jun/28
URYRON 0.11980 0.00225 1.91% 1.99% 4.24% 26.13% Jun/28
USCRON 4.6960 0.0266 0.57% 0.12% 2.47% 13.45% Jun/28
FJDRON 2.13469 0.00424 -0.20% -0.65% 0.30% 6.48% Jun/27
USTRON 4.6889 0.0244 0.52% 0.02% 2.37% 13.26% Jun/28
UZSRON 0.000435031 0.000003438 0.80% 1.24% 4.68% 10.91% Jun/28
VNDRON 0.000201892 0.000001023 0.51% -0.28% 2.09% 12.53% Jun/28
XAFRON 0.00753260 0.00000201 -0.03% -0.07% -0.01% -0.71% Jun/28
XLMRON 0.5448 0.0098 -1.76% 1.80% -17.12% -53.50% Jun/28
XMRRON 559.3044 7.3255 -1.29% 0.17% -40.14% -37.93% Jun/28
XOFRON 0.00762550 0.00004563 0.60% 0.44% 0.99% 1.08% Jun/28
XPFRON 0.0414637 0.0000558 -0.13% -0.14% -0.08% 0.07% Jun/27
XRPRON 1.64422 0.01148 -0.69% 8.57% -14.17% -38.14% Jun/28
YERRON 0.0186801 0.0000434 -0.23% -0.84% 0.99% 11.78% Jun/27
ZARRON 0.29446 0.00180 -0.61% -0.12% 0.18% 0.90% Jun/27
ADARON 2.2392 0.0247 -1.09% -3.51% -14.20% -59.11% Jun/28
AEDRON 1.27038 0.00095 -0.07% -0.80% 1.79% 12.98% Jun/28
AFNRON 0.0528878 0.0000510 -0.10% 0.26% 2.58% 1.23% Jun/28
ALGRON 1.5358 0.0043 -0.28% 3.96% -20.22% -55.76% Jun/28
ALLRON 0.0414705 0.0000890 -0.21% 0.01% 1.07% 3.32% Jun/28
AMDRON 0.01151318 0.00028914 2.58% 3.87% 12.33% 38.23% Jun/28
AOARON 0.01120576 0.00011502 1.04% 1.02% 1.95% 76.79% Jun/28
ARSRON 0.0374555 0.0002176 -0.58% -2.27% -3.56% -13.40% Jun/27
ATMRON 35.1730 1.1099 -3.06% 9.74% -26.91% -21.82% Jun/28
AVXRON 87.7682 2.1606 -2.40% 8.69% -30.84% -83.78% Jun/28
AZNRON 2.75481 0.00313 -0.11% -0.83% 1.76% 12.93% Jun/28
BCHRON 498.9954 20.4998 -3.95% -10.88% -44.72% -75.90% Jun/28
BDTRON 0.0502379 0.0001202 -0.24% -0.77% -2.45% 2.72% Jun/28
BGNRON 2.52811 0.00135 0.05% 0.04% 0.05% 0.39% Jun/28
BHDRON 12.3737 0.0147 -0.12% -0.84% 1.78% 12.71% Jun/28
BIFRON 0.00231489 0.00000124 -0.05% -0.83% 1.59% 9.80% Jun/28
BIHRON 2.52798 0.00108 0.04% -0.01% 0.05% 0.39% Jun/28
BNBRON 1090.1790 1.7884 0.16% 6.27% -26.11% -38.13% Jun/28
BNDRON 3.37046 0.00090 0.03% -0.49% 0.51% 9.59% Jun/28
BOBRON 0.68549 0.00015 -0.02% -0.89% 2.00% 13.37% Jun/28
BRLRON 0.89126 0.00039 -0.04% -2.48% -6.95% 6.55% Jun/28
BSDRON 4.66930 0.00010 0.00% -0.72% 1.87% 13.06% Jun/28
BTCRON 95422 2,157 -2.21% -2.38% -33.34% -35.79% Jun/28
BWPRON 0.38346 0.00081 -0.21% -0.33% -0.16% 0.92% Jun/28
BYRRON 1.40880 0.00009 -0.01% -0.76% 1.90% -14.02% Jun/28
CADRON 3.64694 0.02122 0.59% 0.40% 0.72% 9.26% Jun/28
CDFRON 0.00234121 0.00000025 -0.01% -0.73% 1.91% 11.87% Jun/28
CHFRON 4.90544 0.02032 0.42% 0.99% 2.56% 9.15% Jun/28
CLPRON 0.00507108 0.00000337 -0.07% -4.89% -8.18% -9.82% Jun/28
CNYRON 0.69792 0.00013 0.02% -0.73% 1.60% 9.19% Jun/28
COPRON 0.00113207 0.00000024 -0.02% -6.17% -6.32% 1.42% Jun/28
CRCRON 0.00680348 0.00000029 0.00% -0.83% 0.17% 1.71% Jun/28
CUCRON 0.19455 0.00047 -0.24% -0.83% 0.98% 13.15% Jun/27
CVERON 0.0448474 0.0000331 0.07% 0.01% 0.07% 0.41% Jun/28
CZKRON 0.19972 0.00026 -0.13% -0.33% -0.10% 3.06% Jun/28
DAIRON 4.6947 0.0273 0.58% 0.05% 2.43% 13.35% Jun/28
DJFRON 0.0263127 0.0000073 0.03% -0.69% 1.90% 13.09% Jun/28
DKKRON 0.66419 0.00004 0.01% -0.06% 0.08% 0.27% Jun/28
DOPRON 0.0857744 0.0000381 0.04% -0.28% 3.08% 17.82% Jun/28
DOTRON 35.1726 0.8736 -2.42% -3.09% -26.74% -47.75% Jun/28
DZDRON 0.0321961 0.0000648 0.20% -0.31% 1.59% 4.16% Jun/28
EGPRON 0.24866 0.00024 -0.09% -0.81% 0.80% -5.95% Jun/28
ERNRON 0.31202 0.00074 0.24% -0.49% 2.11% 13.33% Jun/28
ETBRON 0.0899397 0.0000414 0.05% -0.86% 1.17% -4.97% Jun/28
ETHRON 5470.8 140.1 -2.50% 3.95% -38.87% -38.99% Jun/28
GELRON 1.60381 0.00073 -0.05% -2.13% 2.88% 21.50% Jun/28
GHSRON 0.60027 0.00165 0.28% -0.45% -0.47% -15.41% Jun/28
GMDRON 0.0868026 0.0002558 0.30% -0.52% 1.79% 6.77% Jun/28
GNFRON 0.000541543 0.000001377 0.25% -0.36% 1.85% 28.12% Jun/28
GTQRON 0.60453 0.00167 0.28% -0.64% 1.16% 13.30% Jun/28
GYDRON 0.0225044 0.0000661 0.29% -0.48% 2.12% 13.10% Jun/28
HKDRON 0.59829 0.00325 0.55% 0.08% 2.45% 12.21% Jun/28
HNLRON 0.19249 0.00076 0.40% -0.38% 2.26% 10.65% Jun/28
HRVRON 0.65746 0.00105 0.16% -0.09% 0.69% 0.03% Jun/28
HTGRON 0.0416052 0.0002848 0.69% -0.17% 0.15% -7.57% Jun/28
HUFRON 0.0124019 0.0001058 0.86% -0.38% -1.46% -11.79% Jun/28
IDRRON 0.000316279 0.000000793 0.25% -0.27% 0.45% 10.59% Jun/28
ILSRON 1.36675 0.00015 -0.01% 0.09% -0.65% 7.79% Jun/28
INRRON 0.0594098 0.0001311 -0.22% -1.60% 0.50% 6.84% Jun/28
IQDRON 0.00321776 0.00001643 0.51% -0.21% 2.39% 13.53% Jun/28
IRRRON 0.000111686 0.000000514 0.46% -0.26% 2.34% 13.58% Jun/28
ISKRON 0.0354612 0.0000429 0.12% -1.35% -2.00% 5.91% Jun/28
JMDRON 0.0311156 0.0002489 0.81% -0.52% 3.78% 12.26% Jun/28
JODRON 6.62260 0.02768 0.42% -0.30% 2.39% 13.53% Jun/28
JPYRON 0.0344942 0.0000079 0.02% 0.22% -3.80% -7.88% Jun/28
KESRON 0.0398997 0.0002125 0.54% -0.49% 1.50% 4.05% Jun/28
KGSRON 0.0590503 0.0003185 0.54% -0.18% 4.06% 20.46% Jun/28
KHRRON 0.00115680 0.00000590 0.51% -0.26% 2.29% 14.12% Jun/28
KMFRON 0.0100501 0.0000068 0.07% 0.17% 0.67% 0.38% Jun/28
KRWRON 0.00364879 0.00001887 0.52% 0.20% -1.70% -0.16% Jun/28
KYDRON 5.69939 0.03976 0.70% -0.02% 2.59% 13.85% Jun/28
KZTRON 0.0102242 0.0001177 1.16% -3.03% -5.51% 5.59% Jun/28
LAKRON 0.000314700 0.000000485 -0.15% 0.96% -7.94% -27.98% Jun/27
LBPRON 0.00312155 0.00002054 0.66% -0.08% 2.55% 13.81% Jun/28
LKRRON 0.0131966 0.0001176 0.90% 0.17% 3.34% -36.57% Jun/28
LNKRON 30.4852 0.1019 -0.33% -4.35% -10.77% -62.27% Jun/28
LRDRON 0.0309219 0.0002815 -0.90% -1.49% 0.32% 27.76% Jun/27
LSLRON 0.29334 0.00118 -0.40% -0.07% -1.01% 1.22% Jun/28
LTCRON 250.478 10.390 -3.98% 0.27% -20.87% -57.99% Jun/28
LUNRON 0.0005 0.0001 22.90% 83.42% -13.32% -100.00% Jun/28
LYDRON 0.97832 0.00555 0.57% 0.26% 1.62% 6.38% Jun/28
MADRON 0.46535 0.00095 0.20% -0.52% 0.25% 0.20% Jun/28
MDLRON 0.24631 0.00246 1.01% 0.19% 1.89% 6.54% Jun/28
MGARON 0.00115815 0.00000255 0.22% -0.74% 0.82% 6.17% Jun/28
MKDRON 0.0802190 0.0002706 -0.34% -0.54% -0.10% -0.14% Jun/28
MMKRON 0.00253573 0.00001184 0.47% -0.26% 2.35% 0.82% Jun/28
MNTRON 0.00150199 0.00000401 0.27% -1.00% 2.05% 2.63% Jun/28
MOPRON 0.58004 0.00232 0.40% -0.29% 2.31% 12.29% Jun/28
MTCRON 2.4516 0.0350 -1.41% 24.95% -18.65% -49.39% Jun/28
MURRON 0.1047232 0.0005000 0.48% -0.24% -0.72% 7.39% Jun/28
MVRRON 0.30401 0.00121 0.40% -0.32% 2.28% 13.51% Jun/28
MWKRON 0.00463404 0.00002016 0.44% -0.29% 2.02% -11.75% Jun/28
MXNRON 0.23333 0.00119 -0.51% 0.01% -0.47% 11.70% Jun/28
MYRRON 1.06724 0.00666 0.63% -0.15% 1.61% 7.06% Jun/28
MZNRON 0.0742769 0.0003972 0.54% -0.19% 2.42% 12.77% Jun/28
NADRON 0.29238 0.00206 -0.70% -0.35% -1.21% 0.81% Jun/28
NGNRON 0.0113262 0.0000616 0.55% -0.09% 2.48% 12.72% Jun/28
NIORON 0.13152 0.00076 0.58% -0.14% 2.44% 10.98% Jun/28
NOKRON 0.47801 0.00130 0.27% 0.31% -1.94% -1.14% Jun/28
NPRRON 0.0372705 0.0000182 0.05% -1.13% 0.88% 7.12% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RON quote exchange rates were updated on June of 2022.