Crosses Price Day % Weekly Monthly YTD YoY Date
USDRON 4.41380 0.01750 0.40% -1.09% 2.08% 1.71% -4.07% Mar/20
EURRON 5.09557 0.00091 0.02% 0.01% 0.00% 0.01% 2.38% Mar/20
GBPRON 5.87977 0.02499 -0.42% -0.34% 0.79% 0.67% -1.09% Mar/20
AUDRON 3.10801 0.00765 -0.25% -0.24% 1.88% 7.33% 7.68% Mar/20
NZDRON 2.57814 0.00381 -0.15% -0.49% -0.27% 3.22% -2.21% Mar/20
OMRRON 11.4208 0.1358 -1.17% -0.14% 1.48% 1.26% -3.69% Mar/19
PABRON 4.39700 0.04950 -1.11% -0.08% 1.55% 1.33% -3.68% Mar/19
PENRON 1.27283 0.01949 -1.51% -1.04% -1.24% -1.36% 0.79% Mar/19
PGKRON 1.02208 0.00811 -0.79% 0.16% 1.45% 0.33% -12.13% Mar/19
PHPRON 0.0735970 0.0000962 -0.13% -0.91% -1.35% -0.08% -7.78% Mar/20
PKRRON 0.0157661 0.0000039 0.03% 0.14% 1.79% 1.81% -3.24% Mar/20
PLNRON 1.19389 0.00075 -0.06% -0.34% -1.14% -1.13% 0.39% Mar/20
PYGRON 0.000676688 0.000000154 -0.02% -0.44% 1.04% 2.37% 18.35% Mar/20
QARRON 1.20721 0.00096 0.08% -0.03% 1.62% 1.68% -3.62% Mar/20
RSDRON 0.0433597 0.0000181 -0.04% 0.01% -0.13% -0.17% 2.07% Mar/20
RUBRON 0.0508913 0.0021221 -4.00% -8.45% -9.79% -7.65% -6.36% Mar/19
RWFRON 0.00301652 0.00000329 0.11% 0.01% 1.44% 1.25% -7.67% Mar/20
SARRON 1.17225 0.00129 0.11% -0.04% 1.56% 1.32% -3.68% Mar/20
SCRRON 0.31267 0.00038 0.12% 6.97% -0.50% 9.80% -1.65% Mar/20
SDGRON 0.00732280 0.00000782 0.11% -0.13% 1.50% 1.26% -3.95% Mar/20
SEKRON 0.47410 0.00076 0.16% -0.56% -0.71% 0.71% 4.87% Mar/20
SGDRON 3.44439 0.00333 0.10% -0.92% 0.93% 2.09% 0.04% Mar/20
SLLRON 0.000182287 0.000002206 -1.20% -0.26% 1.18% -2.69% -8.79% Mar/19
SOLRON 392.43 1.64 0.42% -0.29% 16.65% -27.32% -33.60% Mar/20
SOSRON 0.00770341 0.00001085 0.14% -0.13% 1.68% 1.27% -4.15% Mar/20
SRDRON 0.11713 0.00171 -1.44% -0.27% 2.59% 3.39% -6.91% Mar/19
STDRON 0.20578 0.00015 0.07% 0.07% -0.09% -0.08% 1.30% Mar/20
SVCRON 0.50302 0.00081 0.16% 0.08% 1.71% 1.48% -3.68% Mar/20
SYPRON 0.03811251 0.00006577 0.17% 0.05% 1.69% -2.86% 10,757.68% Mar/20
SZLRON 0.26168 0.00046 0.18% -1.96% -2.34% -0.03% 3.87% Mar/20
THBRON 0.13514 0.00030 -0.22% -2.22% -2.68% -1.90% -0.47% Mar/20
TJSRON 0.46338 0.00445 0.97% 0.93% 0.71% -1.39% 10.14% Mar/20
TMTRON 1.25829 0.00220 0.18% 0.06% 1.70% 1.47% -3.67% Mar/20
TNDRON 1.50222 0.00789 -0.52% -0.01% -0.41% -0.12% 1.19% Mar/20
TRYRON 0.09940 0.00017 0.18% -0.47% 0.45% -1.62% -18.02% Mar/20
TTDRON 0.65457 0.00625 0.96% 0.94% 2.33% 2.53% -3.30% Mar/20
TWDRON 0.13787 0.00017 -0.12% -0.39% 0.60% -0.40% -0.26% Mar/20
TZSRON 0.00170218 0.00000967 0.57% 0.57% 1.82% -3.51% -2.31% Mar/20
UAHRON 0.10091 0.00088 0.88% 1.24% 1.03% -1.52% -7.93% Mar/20
UGXRON 0.00117392 0.00001130 0.97% -1.45% -2.76% -1.99% -5.76% Mar/20
UNIRON 15.70 0.04 -0.26% -12.05% 8.54% -35.67% -49.66% Mar/20
URYRON 0.10956 0.00108 0.99% -0.45% -1.80% -1.39% 1.24% Mar/20
USCRON 4.42 0.02 0.44% -0.21% 2.06% 1.80% -3.70% Mar/20
FJDRON 1.99276 0.00177 0.09% -0.37% 2.36% 4.43% 0.07% Mar/20
USTRON 4.41 0.02 0.42% -1.09% 2.14% 1.88% -4.02% Mar/20
UZSRON 0.000364163 0.000003662 1.02% 0.43% 2.35% 0.74% 2.97% Mar/20
VNDRON 0.000167448 0.000000209 0.13% -0.11% 0.44% 1.48% -6.34% Mar/20
XAFRON 0.00776950 0.00007909 1.03% 1.75% 2.53% -0.05% 2.39% Mar/20
XLMRON 0.73 0.00 0.51% -0.12% 11.79% -16.08% -42.56% Mar/20
XMRRON 1519.60 25.73 1.72% -4.86% 14.40% -19.23% 55.24% Mar/20
XOFRON 0.00777056 0.00007800 1.01% -0.41% -0.57% 0.10% 2.03% Mar/20
XPFRON 0.0427151 0.0002798 0.66% 0.28% 0.13% 0.14% 2.11% Mar/20
XRPRON 6.32222 0.03931 -0.62% 1.24% 8.15% -20.80% -42.24% Mar/20
YERRON 0.0184754 0.0000461 0.25% 0.15% 1.75% 1.48% -0.56% Mar/20
ZARRON 0.26272 0.00028 0.11% -1.65% -2.11% 0.27% 4.10% Mar/20
ZIGRON 0.17 0.00 -1.28% 0.70% 2.62% 4.44% 1.60% Mar/19
ZMWRON 0.23 0.00 1.07% -0.01% -1.65% 15.58% 43.55% Mar/20
ADARON 1.17 0.01 -0.48% -1.24% 3.25% -18.95% -63.89% Mar/20
AEDRON 1.19867 0.00184 0.15% -0.50% 1.76% 1.45% -3.99% Mar/20
AFNRON 0.0698937 0.0014581 2.13% 0.36% 2.05% 6.41% 7.40% Mar/20
ALGRON 0.40 0.01 2.58% -3.46% 10.28% -16.57% -54.07% Mar/20
ALLRON 0.0530837 0.0000117 -0.02% 0.26% 0.24% 0.64% 5.26% Mar/20
AMDRON 0.01175528 0.00010945 0.94% 0.27% 2.38% 3.31% 0.30% Mar/20
AOARON 0.00478989 0.00000522 0.11% -0.74% 1.72% 1.44% -4.73% Mar/20
ARSRON 0.0031542 0.0000027 0.08% -0.54% 0.30% 5.48% -26.48% Mar/20
ATMRON 7.97 0.00 -0.02% -3.98% -13.00% -4.76% -62.25% Mar/20
AVXRON 41.68 0.05 0.12% -3.90% 15.32% -21.91% -52.69% Mar/20
AZNRON 2.58829 0.00224 0.09% -0.57% 1.70% 1.40% -4.33% Mar/20
BCHRON 2068.8 66.0 3.29% 0.62% -3.39% -20.38% 39.32% Mar/20
BDTRON 0.0358297 0.0004091 -1.13% -0.27% 1.12% 0.97% -5.03% Mar/19
BHDRON 11.6822 0.0379 0.33% -0.31% 1.81% 1.48% -3.97% Mar/20
BIFRON 0.00148797 0.00000762 0.51% 0.00% 2.00% 1.45% -5.02% Mar/20
BNBRON 2830.2 20.2 0.72% -3.31% 9.73% -24.60% -3.19% Mar/20
BNDRON 3.44318 0.00158 0.05% -0.46% 0.82% 2.04% 0.24% Mar/20
BOBRON 0.64178 0.00693 1.09% 0.58% 2.87% 2.42% -4.13% Mar/20
BRLRON 0.84377 0.00159 0.19% 0.01% 0.98% 7.27% 4.52% Mar/20
BSDRON 4.43632 0.04002 0.91% 0.25% 2.54% 2.23% -3.25% Mar/20
BTCRON 307495 88 0.03% -2.91% 10.06% -19.01% -20.49% Mar/20
BWPRON 0.32338 0.00076 0.24% -0.69% -1.29% 4.60% -4.31% Mar/20
BYRRON 1.43613 0.00955 0.67% -3.90% -4.96% -2.78% 2.29% Mar/20
CADRON 3.21557 0.01572 0.49% -1.15% 1.86% 1.67% 0.27% Mar/20
CDFRON 0.00190984 0.00000792 0.42% -1.89% 1.99% 0.45% 19.23% Mar/20
CHFRON 5.59607 0.01850 0.33% -0.75% 0.28% 2.25% 7.32% Mar/20
CLPRON 0.00483375 0.00001658 0.34% 0.08% -3.15% 0.27% -2.17% Mar/20
CNYRON 0.63950 0.00036 0.06% -1.00% 1.90% 2.81% 0.87% Mar/20
COPRON 0.00119483 0.00000382 0.32% -0.25% 2.40% 3.80% 8.92% Mar/20
CRCRON 0.00944832 0.00007255 0.77% 0.89% 4.21% 8.32% 2.38% Mar/20
CUCRON 0.18386 0.00068 0.37% -0.28% 1.99% 1.68% -3.77% Mar/20
CVERON 0.0459715 0.0002733 0.60% -0.19% -0.18% 0.00% 2.31% Mar/20
CZKRON 0.20789 0.00025 -0.12% -0.21% -0.70% -1.43% 4.53% Mar/20
DAIRON 4.42 0.02 0.43% -1.08% 2.14% 1.78% -4.03% Mar/20
DJFRON 0.0247507 0.0000635 0.26% -0.40% 1.87% 1.57% -4.14% Mar/20
DKKRON 0.68191 0.00003 0.00% 0.03% -0.08% -0.03% 2.23% Mar/20
DOPRON 0.0733382 0.0015945 -2.13% 1.56% 3.76% 6.62% 0.34% Mar/20
DOTRON 6.69 0.02 -0.25% 2.30% 22.30% -13.77% -67.67% Mar/20
DZDRON 0.0333611 0.0000359 0.11% -0.36% 0.28% -0.39% -2.98% Mar/20
EGPRON 0.08411 0.00005 -0.05% -0.51% -7.53% -7.55% -7.33% Mar/20
ERNRON 0.29355 0.00047 0.16% -0.49% 1.78% 1.47% -3.97% Mar/20
ETBRON 0.0283920 0.0004969 1.78% 0.61% 2.04% 1.67% -19.97% Mar/20
ETHRON 9387.2 13.2 -0.14% 0.48% 16.97% -27.09% 3.88% Mar/20
GELRON 1.62326 0.00757 0.47% -0.15% 0.36% 0.85% -2.93% Mar/20
GHSRON 0.40592 0.00305 0.76% -0.47% 3.22% -1.74% 37.26% Mar/20
GMDRON 0.0593515 0.0000822 0.14% -0.51% 1.69% 0.99% -6.55% Mar/20
GNFRON 0.000502156 0.000000582 0.12% -0.51% 1.83% 1.24% -5.71% Mar/20
GTQRON 0.57461 0.00068 0.12% -0.42% 1.89% 1.56% -3.57% Mar/20
GYDRON 0.0210344 0.0000397 0.19% -0.84% 1.76% 1.45% -3.85% Mar/20
HKDRON 0.56365 0.00245 0.44% -1.12% 1.93% 1.09% -4.77% Mar/20
HNLRON 0.16643 0.00034 0.20% -0.44% 1.77% 1.11% -7.21% Mar/20
HTGRON 0.0335928 0.0001227 0.37% -0.46% 1.87% 1.31% -4.36% Mar/20
HUFRON 0.0130141 0.0000276 -0.21% 0.21% -2.84% -1.82% 4.30% Mar/20
IDRRON 0.000260326 0.000000175 0.07% -0.52% 1.47% 0.15% -6.47% Mar/20
ILSRON 1.42140 0.00707 0.50% 0.99% 2.66% 4.39% 14.04% Mar/20
INRRON 0.0471107 0.0002046 -0.43% -1.66% -1.21% -2.43% -11.31% Mar/20
IQDRON 0.00336668 0.00001072 0.32% -0.33% 1.94% 1.63% -3.89% Mar/20
IRRRON 0.000003337 0.000000042 -1.24% -0.58% -0.98% -96.77% -96.94% Mar/19
ISKRON 0.0354331 0.0000048 0.01% 0.44% 0.73% 2.33% 2.74% Mar/20
JMDRON 0.0280791 0.0000968 0.35% -0.38% 1.28% 2.82% -4.39% Mar/20
JODRON 6.22031 0.01961 0.32% -0.34% 1.93% 1.63% -3.82% Mar/20
JPYRON 0.0277539 0.0001162 -0.42% -0.66% -0.72% 0.25% -9.93% Mar/20
KESRON 0.0339352 0.0003743 -1.09% -0.88% 1.18% 0.88% -4.39% Mar/19
KGSRON 0.0504883 0.0002150 0.43% -0.22% 2.08% 1.74% -5.41% Mar/20
KHRRON 0.00110511 0.00000877 0.80% 0.28% 2.48% 2.09% -3.65% Mar/20
KMFRON 0.0103185 0.0000871 0.85% -0.20% -0.02% -0.11% 2.05% Mar/20
KRWRON 0.00293635 0.00001621 -0.55% -0.91% -1.92% -2.52% -6.06% Mar/20
KYDRON 5.28916 0.06040 -1.13% -0.65% 1.61% 1.31% -4.12% Mar/19
KZTRON 0.0091905 0.0000439 0.48% 2.04% 6.04% 7.46% 0.78% Mar/20
LAKRON 0.000205862 0.000001135 0.55% -0.79% 1.97% 2.56% -3.51% Mar/20
LBPRON 0.00004935 0.00000026 0.53% -0.12% 2.15% 1.85% -3.67% Mar/20
LKRRON 0.0141650 0.0000675 0.48% -0.13% 1.31% 1.15% -8.44% Mar/20
LNKRON 39.66 0.13 -0.32% -2.24% 11.03% -24.98% -38.23% Mar/20
LRDRON 0.0241826 0.0001155 0.48% -0.03% 2.78% -1.31% 5.47% Mar/20
LSLRON 0.25962 0.00267 -1.02% -1.43% -3.82% -0.96% 2.54% Mar/20
LTCRON 244.277 0.018 0.01% -1.05% 10.07% -26.68% -41.55% Mar/20
LUNRON 0.000 0.000 -0.08% -18.70% 36.75% -19.22% -45.48% Mar/06
LYDRON 0.68996 0.00323 0.47% -0.60% 0.88% -13.89% -27.85% Mar/20
MADRON 0.47104 0.00016 0.03% 0.06% -0.18% -1.07% -0.90% Mar/20
MDLRON 0.25500 0.00306 1.21% -0.60% 0.73% -1.63% -0.50% Mar/20
MGARON 0.00105890 0.00000455 0.43% -0.33% 5.72% 12.00% 7.24% Mar/20
MKDRON 0.0819899 0.0011222 -1.35% -0.83% -0.66% -1.01% 1.08% Mar/19
MMKRON 0.00210770 0.00000793 0.38% -0.28% 2.00% 1.69% -3.76% Mar/20
MNTRON 0.00123165 0.00001387 -1.11% -0.11% 1.98% 1.04% -6.35% Mar/19
MOPRON 0.54466 0.00582 -1.06% -0.19% 1.30% 0.70% -4.46% Mar/19
MTCRON 0.42 0.02 -3.56% -3.55% -8.60% -4.72% -58.72% Mar/19
MURRON 0.0945490 0.0010541 -1.10% -1.36% 0.89% 0.77% -7.42% Mar/19
MVRRON 0.28441 0.00320 -1.11% -0.08% 1.55% 1.33% -3.93% Mar/19
MWKRON 0.00253624 0.00002855 -1.11% -0.08% 1.55% 1.33% -4.61% Mar/19
MXNRON 0.24645 0.00141 -0.57% -0.52% -2.42% 2.34% 8.39% Mar/20
MYRRON 1.11627 0.01934 -1.70% -0.66% 0.78% 4.39% 8.47% Mar/19
MZNRON 0.0691352 0.0007893 -1.13% -0.08% 2.03% 1.36% -4.18% Mar/19
NADRON 0.26033 0.00448 -1.69% -2.46% -2.90% -0.68% 3.34% Mar/19
NGNRON 0.0032378 0.0000413 -1.26% 2.61% 0.54% 7.87% 8.87% Mar/19
NIORON 0.11974 0.00108 -0.90% 0.14% 1.78% 1.55% -3.99% Mar/19
NOKRON 0.46161 0.00193 -0.42% 1.28% 1.69% 7.32% 6.26% Mar/20
NPRRON 0.0294853 0.0005150 -1.72% -1.32% -1.20% -2.29% -10.67% Mar/19