Crosses Price Day % Weekly Monthly YTD YoY Date
USDQAR 3.64250 0.00000 0.00% -0.09% -0.08% -0.34% -0.08% Jun/19
EURQAR 4.16961 0.00397 -0.10% -1.14% -1.59% -2.83% -0.74% Jun/19
GBPQAR 4.80983 0.00042 -0.01% -1.57% -1.78% -2.23% -1.94% Jun/19
AUDQAR 2.54427 0.01029 -0.40% -0.97% -2.38% 4.32% 8.16% Jun/19
NZDQAR 2.07698 0.01928 -0.92% -2.35% -2.92% -1.28% -4.60% Jun/19
OMRQAR 9.45584 0.01257 -0.13% -0.22% -0.16% -0.46% -0.18% Jun/19
PABQAR 3.63759 0.00491 -0.13% -0.22% -0.17% -0.48% -0.21% Jun/19
PENQAR 0.91435 0.16223 -15.07% -14.72% -14.10% -15.87% -9.93% Jun/19
PGKQAR 0.82971 0.00144 -0.17% -0.37% -0.75% -3.30% -6.22% Jun/19
PHPQAR 0.0600277 0.0000974 -0.16% 1.09% 1.67% -3.24% -5.59% Jun/19
PKRQAR 0.0130812 0.0000106 -0.08% -0.20% 0.01% 0.29% 1.75% Jun/19
PLNQAR 0.98065 0.00081 0.08% -1.29% -1.43% -3.58% 0.03% Jun/19
PYGQAR 0.000593015 0.000000137 -0.02% -0.40% 0.27% 6.51% 29.84% Jun/19
RONQAR 0.79743 0.00038 0.05% -1.04% -1.39% -5.32% -4.30% Jun/19
RSDQAR 0.0355903 0.0000291 0.08% -1.04% -1.20% -2.71% -0.46% Jun/19
RUBQAR 0.0494604 0.0002157 -0.43% -1.97% -3.35% 6.57% 6.34% Jun/19
RWFQAR 0.00248668 0.00000032 0.01% -0.11% -0.15% -0.90% -2.93% Jun/19
SARQAR 0.96987 0.00049 -0.05% -0.13% -0.12% -0.47% -0.16% Jun/19
SCRQAR 0.26605 0.01866 7.54% -0.20% -0.04% 10.93% 3.62% Jun/19
SDGQAR 0.00606245 0.00000615 -0.10% -0.20% -0.13% -0.47% -0.13% Jun/19
SEKQAR 0.38032 0.00041 0.11% -1.52% -1.81% -4.08% 0.54% Jun/19
SGDQAR 2.82176 0.00063 -0.02% -0.58% -1.07% -0.70% -0.34% Jun/19
SLLQAR 0.000150979 0.000000037 0.02% -0.23% -0.04% -4.31% -6.91% Jun/19
SOLQAR 251.43 2.31 -0.91% 3.33% -19.85% -44.72% -50.78% Jun/19
SOSQAR 0.00637008 0.00000350 -0.05% -0.14% -0.09% -0.57% -0.13% Jun/19
SRDQAR 0.09733 0.00008 -0.08% -0.22% -0.64% 2.00% 0.84% Jun/19
STDQAR 0.16883 0.00020 0.12% -1.01% -1.19% -2.67% -0.30% Jun/19
SVCQAR 0.41618 0.00011 0.03% -0.06% -0.01% -0.31% -0.05% Jun/19
SYPQAR 0.03151948 0.00001732 -0.05% -0.14% -0.09% -4.62% 12.45% Jun/19
SZLQAR 0.22472 0.00318 1.43% 0.22% 3.18% 1.93% 11.07% Jun/19
THBQAR 0.11064 0.00051 -0.46% -0.58% -0.67% -4.64% -0.54% Jun/19
TJSQAR 0.39263 0.00009 -0.02% 0.21% 0.11% -0.80% 6.63% Jun/19
TMTQAR 1.03718 0.00353 -0.34% -0.43% -0.37% -0.69% -0.43% Jun/19
TNDQAR 1.25026 0.01051 0.85% 0.03% -0.13% -1.30% 0.88% Jun/19
TRYQAR 0.07839 0.00005 -0.07% -0.70% -1.95% -7.88% -14.80% Jun/19
TTDQAR 0.53702 0.00012 -0.02% 0.06% -0.10% -0.13% 0.11% Jun/19
TWDQAR 0.11505 0.00013 -0.11% -0.36% -0.03% -1.32% -6.62% Jun/19
TZSQAR 0.00138370 0.00000102 -0.07% -0.56% -0.88% -6.87% -0.74% Jun/19
UAHQAR 0.08106 0.00003 0.03% -0.05% -1.56% -6.07% -6.94% Jun/19
UGXQAR 0.00100054 0.00000292 0.29% 3.41% 3.56% -0.82% -1.14% Jun/19
UNIQAR 11.07 0.61 -5.20% 21.50% -15.99% -46.14% -57.07% Jun/19
URYQAR 0.0910815 0.0000152 -0.02% 0.91% 0.78% -2.68% 2.16% Jun/19
USCQAR 3.64 0.00 -0.05% -0.13% -0.13% -0.38% -0.16% Jun/19
FJDQAR 1.62265 0.00123 0.08% -1.39% -1.60% 0.96% 0.40% Jun/19
USTQAR 3.64 0.00 -0.03% -0.17% -0.12% -0.34% -0.23% Jun/19
UZSQAR 0.000303249 0.000001856 0.62% -0.06% 0.34% -0.40% 4.48% Jun/19
VNDQAR 0.000138317 0.000000023 -0.02% -0.12% 0.06% -0.47% -0.86% Jun/19
XAFQAR 0.00636363 0.00007234 1.15% 0.54% -1.35% -2.81% 0.95% Jun/19
XLMQAR 0.79 0.06 -7.17% 15.69% 51.54% 8.19% -10.04% Jun/19
XMRQAR 1132.22 29.77 -2.56% -12.14% -23.20% -28.55% 0.00% Jun/19
XOFQAR 0.00644336 0.00005301 0.83% 0.39% -0.26% -1.45% 1.02% Jun/19
XPFQAR 0.0352591 0.0003324 0.95% -0.19% -0.37% -1.86% 0.54% Jun/19
XRPQAR 4.11336 0.05937 -1.42% -0.33% -17.35% -38.82% -46.78% Jun/19
YERQAR 0.0152562 0.0000119 -0.08% -0.15% -0.12% -0.51% 1.57% Jun/19
ZARQAR 0.22124 0.00040 -0.18% -1.42% 1.36% 0.25% 9.34% Jun/19
ZIGQAR 0.14 0.00 -0.13% -0.11% -2.66% -2.97% 0.69% Jun/19
ZMWQAR 0.20 0.00 -0.19% -3.78% 4.99% 22.98% 29.99% Jun/19
ADAQAR 0.59 0.01 -1.37% -5.02% -35.27% -51.68% -72.07% Jun/19
AEDQAR 0.99183 0.00014 0.01% -0.07% -0.02% -0.33% -0.08% Jun/19
AFNQAR 0.0569141 0.0003886 0.69% 0.30% -0.47% 2.88% 10.77% Jun/19
ALGQAR 0.34 0.00 -0.96% 6.83% -15.72% -14.83% -44.10% Jun/19
ALLQAR 0.0440714 0.0000293 -0.07% -0.81% -0.36% -0.79% 3.43% Jun/19
AMDQAR 0.00989299 0.00000000 0.00% -0.03% -0.03% 3.22% 4.08% Jun/19
AOAQAR 0.00396003 0.00000000 0.00% -0.09% -0.03% -0.43% 0.07% Jun/19
ARSQAR 0.0025104 0.0000000 0.00% -1.36% -3.66% -0.32% -19.81% Jun/19
ATMQAR 6.57 0.03 -0.46% -9.06% -9.40% -6.79% -54.18% Jun/19
AVXQAR 21.49 1.51 -6.58% -10.27% -36.47% -52.20% -66.06% Jun/19
AZNQAR 2.14265 0.00000 0.00% -0.09% -0.03% -0.34% -0.08% Jun/19
BCHQAR 720.1 6.6 -0.90% -2.19% -47.01% -67.09% -58.34% Jun/19
BDTQAR 0.0296741 0.0000261 -0.09% 0.12% -0.03% -0.71% -0.44% Jun/18
BHDQAR 9.66180 0.00154 0.02% -0.06% 0.02% -0.35% 0.00% Jun/19
BIFQAR 0.00122150 0.00000001 0.00% -0.12% -0.17% -1.13% -0.21% Jun/19
BNBQAR 2115.7 7.6 0.36% -3.82% -10.63% -33.07% -9.47% Jun/19
BNDQAR 2.81993 0.00240 -0.09% -0.69% -0.75% -0.78% -0.46% Jun/19
BOBQAR 0.52690 0.00166 0.32% 0.23% 0.28% -0.17% 0.02% Jun/19
BRLQAR 0.70562 0.00318 0.45% -1.02% -2.02% 6.51% 6.29% Jun/19
BSDQAR 3.64104 0.00146 -0.04% -0.13% -0.07% -0.38% -0.12% Jun/19
BTCQAR 229752 617 0.27% -0.81% -18.64% -28.16% -39.01% Jun/19
BWPQAR 0.26823 0.00982 3.80% -0.21% 0.24% 3.01% -0.83% Jun/19
BYRQAR 1.31512 0.00052 -0.04% -0.39% -1.75% 5.70% 18.07% Jun/19
CADQAR 2.57352 0.00373 -0.14% -1.25% -2.95% -3.39% -3.04% Jun/19
CDFQAR 0.00157838 0.00000000 0.00% 0.42% -0.59% -1.43% 25.89% Jun/19
CHFQAR 4.51496 0.01208 -0.27% -1.29% -2.49% -2.06% 1.32% Jun/19
CLPQAR 0.00404385 0.00000067 -0.02% 0.43% 0.49% -0.41% 4.40% Jun/19
CNYQAR 0.53708 0.00028 -0.05% -0.36% 0.22% 2.52% 5.79% Jun/19
COPQAR 0.001057615 0.000000154 0.01% 1.54% 10.18% 9.09% 18.44% Jun/19
CRCQAR 0.00802967 0.00000000 0.00% 0.19% -0.26% 9.30% 11.21% Jun/19
CUCQAR 0.15177 0.00000 0.00% -0.09% -0.03% -0.34% -0.08% Jun/19
CVEQAR 0.0377647 0.0001066 -0.28% -0.82% -1.22% -2.47% -0.25% Jun/19
CZKQAR 0.17228 0.00009 -0.05% -1.36% -0.90% -3.01% 1.92% Jun/19
DAIQAR 3.64 0.00 -0.12% -0.14% -0.01% -0.42% -0.17% Jun/19
DJFQAR 0.0204543 0.0000000 0.00% -0.09% -0.03% -0.34% -0.08% Jun/19
DKKQAR 0.55856 0.00017 0.03% -1.10% -1.29% -2.78% -0.57% Jun/19
DOPQAR 0.0623182 0.0000745 0.12% 0.37% 0.63% 7.57% 1.48% Jun/19
DOTQAR 3.48 0.06 -1.75% -0.14% -23.44% -46.68% -72.22% Jun/19
DZDQAR 0.0273114 0.0000333 0.12% -0.15% -0.37% -3.18% -2.13% Jun/19
EGPQAR 0.07300 0.00004 0.05% 4.13% 6.39% -4.73% 1.47% Jun/19
ERNQAR 0.24295 0.00012 0.05% -0.04% 0.02% -0.29% -0.03% Jun/19
ETBQAR 0.0230313 0.0002539 1.11% 0.67% -0.28% -2.08% -13.12% Jun/19
ETHQAR 6203.9 23.8 -0.38% 2.19% -20.00% -42.79% -29.32% Jun/19
GELQAR 1.37313 0.00068 0.05% -0.15% 0.54% 1.29% 2.65% Jun/19
GHSQAR 0.32549 0.00027 0.08% -0.66% 2.20% -6.46% -8.03% Jun/19
GMDQAR 0.0491311 0.0000243 0.05% -0.04% 0.05% -0.74% -1.91% Jun/19
GNFQAR 0.000415968 0.000000205 0.05% -0.05% 0.08% -0.44% -1.13% Jun/19
GTQQAR 0.47775 0.00024 0.05% -0.10% -0.05% 0.26% 0.73% Jun/19
GYDQAR 0.0174368 0.0000336 0.19% 0.15% 0.11% -0.15% 0.07% Jun/19
HKDQAR 0.46463 0.00014 -0.03% -0.14% -0.16% -1.07% 0.05% Jun/19
HNLQAR 0.13623 0.00006 0.04% -0.08% -0.56% -1.74% -2.40% Jun/19
HTGQAR 0.0279077 0.0000172 0.06% -0.03% 0.26% -0.08% 0.48% Jun/19
HUFQAR 0.0118771 0.0000403 0.34% -0.58% 1.52% 6.39% 14.31% Jun/19
IDRQAR 0.000204999 0.000000051 -0.02% 0.93% -0.31% -6.37% -7.97% Jun/19
ILSQAR 1.23343 0.00385 -0.31% -0.83% -1.12% 7.55% 18.13% Jun/19
INRQAR 0.0386245 0.0000225 0.06% 0.81% 2.99% -5.03% -8.13% Jun/19
IQDQAR 0.00278278 0.00000224 0.08% -0.01% 0.05% -0.26% 0.00% Jun/19
IRRQAR 0.0000026489 0.0000000023 -0.09% -0.07% -4.11% -96.95% -96.95% Jun/18
ISKQAR 0.0290105 0.0000650 0.22% -1.17% -1.62% -0.53% -1.25% Jun/19
JMDQAR 0.0230710 0.0000187 0.08% 0.29% 0.17% 0.31% 0.95% Jun/19
JODQAR 5.14006 0.00254 0.05% -0.04% 0.02% -0.29% -0.17% Jun/19
JPYQAR 0.0226084 0.0000368 0.16% -0.63% -1.44% -3.04% -9.39% Jun/19
KESQAR 0.0281631 0.0000248 0.09% 0.15% -0.06% -0.60% -0.18% Jun/19
KGSQAR 0.0416730 0.0000206 0.05% -0.04% 0.02% -0.30% -0.03% Jun/19
KHRQAR 0.000909014 0.000003820 0.42% 0.38% 0.34% -0.29% 0.22% Jun/19
KMFQAR 0.00845545 0.00001430 -0.17% -0.82% -1.48% -2.81% -0.84% Jun/19
KRWQAR 0.00238158 0.00001380 0.58% -0.95% -1.44% -6.13% -10.06% Jun/19
KZTQAR 0.00747158 0.00000599 0.08% -0.09% -3.43% 3.72% 6.48% Jun/19
LAKQAR 0.000165065 0.000000134 0.08% -0.30% -0.77% -2.36% -2.27% Jun/19
LBPQAR 0.00004071 0.00000003 0.08% -0.01% 0.05% -0.26% 0.06% Jun/19
LKRQAR 0.0109179 0.0000018 0.02% -0.25% -0.97% -7.44% -10.04% Jun/19
LNKQAR 28.82 0.33 -1.13% 0.53% -17.86% -35.28% -36.82% Jun/19
LRDQAR 0.0199836 0.0000099 0.05% 0.09% 0.23% -3.17% 9.64% Jun/19
LSLQAR 0.22136 0.00027 -0.12% -1.28% 1.43% 0.25% 9.40% Jun/19
LTCQAR 160.127 0.477 0.30% 1.98% -18.55% -42.94% -47.01% Jun/19
LUNQAR 0.000 0.000 0.05% -12.53% -0.03% 39.59% 39.95% Jun/19
LYDQAR 0.57156 0.00044 0.08% -0.07% -0.08% -15.31% -14.94% Jun/19
MADQAR 0.39116 0.00023 -0.06% -0.70% -0.97% -2.47% -1.81% Jun/19
MDLQAR 0.20636 0.00358 -1.71% -2.08% -2.65% -5.49% -3.20% Jun/19
MGAQAR 0.000865854 0.000003648 0.42% 0.02% -0.23% 8.73% 7.35% Jun/19
MKDQAR 0.0677316 0.0007493 -1.09% -0.64% -1.23% -2.91% -0.70% Jun/19
MMKQAR 0.00174060 0.00000086 0.05% -0.04% 0.02% -0.29% -0.03% Jun/19
MNTQAR 0.00101796 0.00000050 0.05% -0.07% -0.01% -0.85% 0.21% Jun/19
MOPQAR 0.45125 0.00012 0.03% -0.10% -0.04% -0.95% 0.16% Jun/19
MTCQAR 0.28 0.00 -0.81% 4.40% -15.19% -23.41% -57.68% Jun/19
MURQAR 0.0761291 0.0005551 -0.72% -0.04% -1.28% -3.67% -4.75% Jun/19
MVRQAR 0.23572 0.00012 0.05% -0.04% 0.02% -0.29% -0.03% Jun/19
MWKQAR 0.00210207 0.00000104 0.05% -0.04% 0.02% -0.29% -0.03% Jun/19
MXNQAR 0.21123 0.00146 0.69% -0.20% 0.34% 4.14% 11.13% Jun/19
MYRQAR 0.88073 0.00384 -0.43% -1.74% -3.85% -2.22% 2.93% Jun/19
MZNQAR 0.0570402 0.0002318 -0.40% -0.49% -0.45% -0.71% 0.00% Jun/19
NADQAR 0.22138 0.00011 -0.05% -1.27% 1.50% 0.28% 9.47% Jun/19
NGNQAR 0.00266727 0.00001130 -0.42% -0.39% 0.46% 5.50% 13.30% Jun/19
NIOQAR 0.09944 0.00046 0.46% 0.38% 0.43% 0.12% 0.39% Jun/19
NOKQAR 0.37695 0.00294 0.79% -1.65% -4.23% 4.05% 4.46% Jun/19
NPRQAR 0.0241432 0.0000111 0.05% 1.47% 2.35% -5.01% -8.09% Jun/19