Crosses Price Day % Weekly Monthly YoY Date
USDQAR 3.65800 0.01800 0.49% 0.49% 0.49% -1.07% Jun/29
EURQAR 3.87402 0.02330 0.61% 1.21% -1.20% -12.04% Jun/28
GBPQAR 4.48522 0.02032 0.46% 0.58% -2.56% -12.49% Jun/28
AUDQAR 2.53060 0.01168 0.46% -0.19% -3.36% -9.43% Jun/28
NZDQAR 2.27354 0.01966 -0.86% -1.39% -4.72% -12.59% Jun/28
OMRQAR 9.45455 0.00000 0.00% 0.00% -0.08% -1.46% Jun/28
PABQAR 3.64000 0.00000 0.00% -0.04% 0.00% 0.00% Jun/27
PENQAR 0.96317 0.00430 -0.44% -1.77% -2.76% 1.30% Jun/28
PGKQAR 1.03283 0.00000 0.00% -0.06% 0.00% -0.37% Jun/27
PHPQAR 0.0664719 0.0000243 0.04% -1.21% -4.51% -12.45% Jun/28
PKRQAR 0.0176237 0.0000179 0.10% 1.38% -3.29% -24.72% Jun/28
PLNQAR 0.81719 0.00610 -0.74% -0.99% -4.46% -16.50% Jun/28
PYGQAR 0.000531638 0.000000329 0.06% 0.25% 0.45% -3.19% Jun/28
RONQAR 0.77589 0.00369 -0.47% 0.25% -2.30% -13.23% Jun/28
RSDQAR 0.0327103 0.0001447 -0.44% 0.35% -2.11% -12.71% Jun/28
RUBQAR 0.0710244 0.0024745 3.61% 3.41% 20.00% 38.68% Jun/28
RWFQAR 0.00359056 0.00000071 0.02% -0.08% -0.21% -2.60% Jun/28
SARQAR 0.96989 0.00005 0.01% -0.02% -0.06% -1.51% Jun/28
SCRQAR 0.28286 0.00647 2.34% 0.10% 0.47% 15.45% Jun/28
SDGQAR 0.00644191 0.00000057 -0.01% 0.52% -21.22% -21.74% Jun/28
SEKQAR 0.35856 0.00294 -0.81% -0.46% -3.93% -17.36% Jun/28
SGDQAR 2.62276 0.00407 -0.15% 0.05% -1.52% -4.62% Jun/28
SLLQAR 0.000276281 0.000000000 0.00% -0.76% -1.52% -23.38% Jun/28
SOLQAR 131.2584 8.6268 -6.17% 1.46% -18.47% 7.77% Jun/28
SOSQAR 0.00633043 0.00000000 0.00% 0.00% 0.00% -1.43% Jun/28
SRDQAR 0.16452 0.00108 -0.65% -1.90% -5.70% -7.88% Jun/28
SSPQAR 0.00745896 0.00001279 -0.17% -1.17% -5.93% -64.59% Jun/28
STDQAR 0.15636 0.00088 -0.56% 0.10% -2.39% -13.01% Jun/28
SVCQAR 0.41602 0.00001 0.00% 0.00% 0.00% -1.63% Jun/28
SYPQAR 0.00145020 0.00000058 0.04% 0.00% 0.00% -1.43% Jun/28
SZLQAR 0.22635 0.00316 -1.38% -0.32% -3.81% -12.64% Jun/28
THBQAR 0.10350 0.00061 0.60% 0.45% -3.10% -10.57% Jun/28
TJSQAR 0.34462 0.00007 0.02% 3.21% 7.27% 5.55% Jun/28
TMTQAR 1.04298 0.00000 0.00% 0.00% 0.00% -1.43% Jun/28
TNDQAR 1.18939 0.00147 0.12% 0.56% -1.64% -10.61% Jun/28
TRYQAR 0.21846 0.00143 -0.65% 3.92% -1.67% -48.63% Jun/28
TTDQAR 0.53796 0.00136 -0.25% -0.18% -0.55% -1.59% Jun/28
TWDQAR 0.12253 0.00034 -0.28% -0.01% -2.46% -7.48% Jun/28
TZSQAR 0.00156425 0.00000000 0.00% -0.04% -0.21% -1.98% Jun/28
UAHQAR 0.12339 0.00017 0.14% -0.85% 0.14% -8.79% Jun/28
UGXQAR 0.00096937 0.00000259 -0.27% -1.30% 0.21% -7.00% Jun/28
UNIQAR 18.7060 0.7069 -3.64% 19.96% 3.21% -71.39% Jun/28
URYQAR 0.0928571 0.0012157 1.33% 2.14% 1.73% 9.33% Jun/28
USCQAR 3.6408 0.0007 0.02% 0.04% 0.02% -1.40% Jun/28
FJDQAR 1.66415 0.00072 0.04% 0.14% -0.67% -5.89% Jun/27
USTQAR 3.6356 0.0007 -0.02% 0.01% 0.00% -1.57% Jun/28
UZSQAR 0.000337176 0.000000716 0.21% 1.38% 2.16% -3.87% Jun/28
VNDQAR 0.000156525 0.000000067 -0.04% -0.11% -0.34% -2.43% Jun/28
XAFQAR 0.00583885 0.00003496 -0.60% 0.09% -2.40% -13.93% Jun/28
XLMQAR 0.4223 0.0100 -2.31% 2.72% -5.44% -56.59% Jun/28
XMRQAR 433.5878 8.1438 -1.84% 1.87% -32.29% -44.85% Jun/28
XOFQAR 0.00591149 0.00000240 0.04% 0.61% -1.42% -12.37% Jun/28
XPFQAR 0.0321839 0.0001860 -0.57% 0.11% -2.25% -12.94% Jun/28
XRPQAR 1.26515 0.02559 -1.98% 7.94% -10.01% -46.77% Jun/28
YERQAR 0.0145629 0.0000000 0.00% 0.01% 0.00% -2.71% Jun/28
ZARQAR 0.22640 0.00316 -1.38% -0.31% -3.69% -12.73% Jun/28
ADAQAR 1.7773 0.0124 0.70% -1.05% 5.14% -63.70% Jun/28
AEDQAR 0.99112 0.00003 0.00% 0.00% 0.00% -1.43% Jun/28
AFNQAR 0.0412698 0.0000000 0.00% 1.09% 0.79% -11.66% Jun/28
ALGQAR 1.1977 0.0029 -0.24% 4.76% -10.37% -61.41% Jun/28
ALLQAR 0.0323412 0.0000576 -0.18% 0.77% -0.76% -9.89% Jun/28
AMDQAR 0.00896773 0.00021773 2.49% 4.53% 10.17% 20.41% Jun/28
AOAQAR 0.00872902 0.00008294 0.96% 1.68% 0.00% 54.01% Jun/28
ARSQAR 0.0291994 0.0000987 -0.34% -1.49% -4.50% -23.46% Jun/27
ATMQAR 28.5125 0.2272 0.80% 14.94% -16.79% -29.13% Jun/28
AVXQAR 71.1256 1.0192 1.45% 13.80% -21.08% -84.18% Jun/28
AZNQAR 2.15003 0.00000 0.00% 0.00% 0.00% -1.43% Jun/28
BCHQAR 406.2240 1.2376 0.31% -6.26% -37.58% -78.06% Jun/28
BDTQAR 0.0391819 0.0000761 -0.19% 0.00% -4.20% -10.41% Jun/28
BGNQAR 1.97183 0.00203 0.10% 0.82% -1.74% -12.44% Jun/28
BHDQAR 9.65517 0.00256 -0.03% -0.03% 0.00% -1.64% Jun/28
BIFQAR 0.00180560 0.00000000 0.00% -0.06% -0.23% -4.22% Jun/28
BIHQAR 1.97172 0.00181 0.09% 0.77% -1.74% -12.43% Jun/28
BNBQAR 872.1440 23.6600 2.79% 10.31% -25.57% -43.77% Jun/28
BNDQAR 2.62759 0.00076 0.03% 0.24% -1.34% -4.46% Jun/28
BOBQAR 0.53451 0.00000 0.00% -0.15% 0.15% -1.14% Jun/28
BRLQAR 0.69490 0.00021 -0.03% -1.69% -7.84% -5.82% Jun/28
BSDQAR 3.64000 0.00000 0.00% 0.00% 0.00% -1.43% Jun/28
BTCQAR 76515 445 0.58% 2.96% -27.51% -39.89% Jun/28
BWPQAR 0.30099 0.00142 0.48% 1.09% -1.34% -11.41% Jun/28
BYRQAR 1.09834 0.00000 0.00% -0.03% 0.03% -25.04% Jun/28
CADQAR 2.85839 0.03186 1.13% 1.92% -0.60% -4.52% Jun/28
CDFQAR 0.00182535 0.00000000 0.00% 0.00% 0.05% -2.46% Jun/28
CHFQAR 3.81471 0.00639 0.17% 1.37% 0.42% -5.00% Jun/28
CLPQAR 0.00395592 0.00000000 0.00% -4.13% -9.80% -21.32% Jun/28
CNYQAR 0.54439 0.00041 0.07% 0.04% -0.21% -4.75% Jun/28
COPQAR 0.000882724 0.000000000 0.00% -5.47% -8.02% -11.56% Jun/28
CRCQAR 0.00530361 0.00000000 0.00% -0.11% -1.68% -11.33% Jun/28
CUCQAR 0.15167 0.00000 0.00% -0.04% 0.00% 0.00% Jun/27
CVEQAR 0.0349462 0.0000101 0.03% 0.69% -1.81% -12.49% Jun/28
CZKQAR 0.15567 0.00023 -0.15% 0.38% -1.96% -10.16% Jun/28
DAIQAR 3.6392 0.0007 0.02% -0.01% -0.02% -1.52% Jun/28
DJFQAR 0.0205070 0.0000000 0.00% 0.00% 0.00% -1.43% Jun/28
DKKQAR 0.51749 0.00027 -0.05% 0.61% -1.82% -12.63% Jun/28
DOPQAR 0.0668749 0.0000368 0.06% 0.46% 1.19% 2.73% Jun/28
DOTQAR 28.4280 0.3272 1.16% -1.51% -19.08% -51.19% Jun/28
DZDQAR 0.0250929 0.0000441 0.18% 0.39% -0.30% -9.21% Jun/28
EGPQAR 0.19512 0.00109 0.56% 0.56% -0.40% -17.47% Jun/28
ERNQAR 0.24471 0.00205 0.84% 0.84% 0.84% -0.60% Jun/28
ETBQAR 0.0705575 0.0004749 0.68% 0.49% -0.06% -16.63% Jun/28
ETHQAR 4476.3 102.2 2.34% 9.88% -31.35% -41.82% Jun/28
GELQAR 1.25756 0.00671 0.54% -0.85% 1.57% 6.54% Jun/28
GHSQAR 0.46997 0.00331 0.71% 0.71% -1.87% -25.93% Jun/28
GMDQAR 0.0674699 0.0000000 0.00% -0.09% -0.56% -7.19% Jun/28
GNFQAR 0.000421101 0.000000000 0.00% 0.10% -0.28% 11.42% Jun/28
GTQQAR 0.46998 0.00000 0.00% -0.19% -0.97% -1.50% Jun/28
GYDQAR 0.0174840 0.0000084 -0.05% -0.10% -0.10% -1.73% Jun/28
HKDQAR 0.46382 0.00006 -0.01% 0.02% 0.01% -2.50% Jun/28
HNLQAR 0.14947 0.00000 0.00% -0.06% -0.01% -3.91% Jun/28
HRVQAR 0.51041 0.00131 -0.26% 0.22% -1.57% -13.15% Jun/28
HTGQAR 0.0322961 0.0000837 0.26% 0.13% -2.11% -19.76% Jun/28
HUFQAR 0.0096188 0.0000330 0.34% -0.17% -3.76% -23.49% Jun/28
IDRQAR 0.000245366 0.000000580 -0.24% -0.03% -1.87% -4.06% Jun/28
ILSQAR 1.06074 0.00486 -0.46% 0.36% -2.91% -6.44% Jun/28
INRQAR 0.0460993 0.0003174 -0.68% -1.34% -1.80% -7.29% Jun/28
IQDQAR 0.00249571 0.00000003 0.00% 0.00% 0.00% -1.53% Jun/28
IRRQAR 0.0000866667 0.0000000000 0.00% 0.00% 0.00% -1.43% Jun/28
ISKQAR 0.0275216 0.0000898 -0.33% -1.07% -4.23% -8.07% Jun/28
JMDQAR 0.0241427 0.0000798 0.33% -0.27% 1.39% -2.59% Jun/28
JODQAR 5.14124 0.00000 0.00% 0.00% 0.00% -1.43% Jun/28
JPYQAR 0.0267307 0.0001540 -0.57% -0.79% -6.13% -19.95% Jun/28
KESQAR 0.0309261 0.0000131 -0.04% -0.34% -0.93% -9.81% Jun/28
KGSQAR 0.0457862 0.0000002 0.00% 0.00% 1.60% 4.46% Jun/28
KHRQAR 0.000896994 0.000000221 -0.02% -0.07% -0.12% -1.04% Jun/28
KMFQAR 0.00778910 0.00004038 -0.52% 0.31% -1.75% -13.00% Jun/28
KRWQAR 0.00282545 0.00000435 -0.15% 0.25% -4.15% -13.54% Jun/28
KYDQAR 4.41212 0.00000 0.00% 0.00% 0.00% -1.43% Jun/28
KZTQAR 0.00791494 0.00003615 0.46% -3.00% -7.90% -8.58% Jun/28
LAKQAR 0.000245333 0.000000215 0.09% 1.69% -9.63% -37.21% Jun/27
LBPQAR 0.00241780 0.00000032 0.01% 0.00% 0.01% -1.42% Jun/28
LKRQAR 0.0102247 0.0000286 0.28% 0.28% 0.82% -45.04% Jun/28
LNKQAR 24.3899 0.5448 2.28% -4.33% 1.98% -64.89% Jun/28
LRDQAR 0.0241060 0.0001607 -0.66% -0.70% -0.66% 12.91% Jun/27
LSLQAR 0.22754 0.00206 -0.90% 0.16% -3.31% -12.20% Jun/28
LTCQAR 198.708 4.659 -2.29% 3.51% -13.36% -60.88% Jun/28
LUNQAR 0.0004 0.0000 11.11% 65.60% 11.11% -100.00% Jun/28
LYDQAR 0.75893 0.00059 0.08% 0.49% -0.74% -7.71% Jun/28
MADQAR 0.36114 0.00090 -0.25% -0.25% -2.03% -13.03% Jun/28
MDLQAR 0.19107 0.00097 0.51% 0.42% -0.48% -7.57% Jun/28
MGAQAR 0.000898765 0.000002113 -0.23% -0.47% -1.48% -7.86% Jun/28
MKDQAR 0.0622648 0.0004830 -0.77% -0.26% -2.36% -13.32% Jun/28
MMKQAR 0.00196757 0.00000000 0.00% 0.00% 0.00% -12.51% Jun/28
MNTQAR 0.00116592 0.00000187 -0.16% -0.70% -0.26% -10.90% Jun/28
MOPQAR 0.45033 0.00006 -0.01% 0.02% 0.01% -2.51% Jun/28
MTCQAR 1.8675 0.0710 -3.66% 29.49% -12.47% -54.83% Jun/28
MURQAR 0.0812500 0.0000000 0.00% 0.00% -3.01% -6.82% Jun/28
MVRQAR 0.23606 0.00000 0.00% 0.00% 0.00% -1.43% Jun/28
MWKQAR 0.00359687 0.00000000 0.00% 0.00% -0.29% -23.40% Jun/28
MXNQAR 0.18215 0.00067 -0.37% 1.46% -2.16% -2.24% Jun/28
MYRQAR 0.82821 0.00141 0.17% 0.11% -0.71% -7.08% Jun/28
MZNQAR 0.0575949 0.0000000 0.00% 0.00% 0.00% -2.21% Jun/28
NADQAR 0.22668 0.00286 -1.25% -0.18% -3.56% -12.59% Jun/28
NGNQAR 0.00877870 0.00000297 -0.03% 0.06% 0.02% -2.30% Jun/28
NIOQAR 0.10193 0.00000 0.00% 0.00% -0.03% -3.81% Jun/28
NOKQAR 0.37011 0.00153 -0.41% 0.57% -4.40% -14.55% Jun/28
NPRQAR 0.0288820 0.0001590 -0.55% -1.01% -1.56% -7.17% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. QAR quote exchange rates were updated on June of 2022.