Crosses Price Day % Weekly Monthly YTD YoY Date
USDQAR 3.67140 0.03020 0.83% 0.74% 0.45% 0.45% 0.72% Feb/03
EURQAR 4.33332 0.03999 0.93% 0.08% 1.42% 0.98% 14.92% Feb/03
GBPQAR 5.02053 0.04487 0.90% 0.72% 1.71% 2.05% 10.63% Feb/03
AUDQAR 2.55632 0.02649 1.05% 1.42% 4.46% 4.82% 12.63% Feb/03
NZDQAR 2.20681 0.02242 1.03% 1.34% 4.58% 4.90% 8.28% Feb/03
OMRQAR 9.50519 0.03281 0.35% 0.35% 0.06% 0.06% 0.40% Feb/02
PABQAR 3.66170 0.01023 -0.28% 0.47% 0.18% 0.18% 0.45% Feb/02
PENQAR 1.08536 0.00394 0.36% -0.13% -0.13% -0.13% 10.97% Feb/02
PGKQAR 0.85313 0.00848 1.00% 0.13% -0.57% -0.57% -6.16% Feb/02
PHPQAR 0.0621582 0.0003272 0.53% 0.73% 0.19% 0.19% -0.38% Feb/02
PKRQAR 0.0130593 0.0000433 0.33% 0.23% 0.13% 0.13% -0.12% Feb/02
PLNQAR 1.02306 0.00214 -0.21% 0.16% 0.59% 0.59% 14.13% Feb/02
PYGQAR 0.000549795 0.000010018 1.86% 1.38% -1.25% -1.25% 18.71% Feb/02
RONQAR 0.84760 0.00022 -0.03% 0.19% 0.63% 0.63% 11.63% Feb/02
RSDQAR 0.0367748 0.0000125 -0.03% 0.16% 0.53% 0.53% 14.03% Feb/02
RUBQAR 0.0477056 0.0002483 -0.52% -1.17% 2.79% 2.79% 29.00% Feb/02
RWFQAR 0.00250048 0.00002235 0.90% -0.21% -0.35% -0.35% -5.33% Feb/02
SARQAR 0.97581 0.00414 0.43% 0.40% 0.14% 0.14% 0.40% Feb/02
SCRQAR 0.24399 0.00713 -2.84% -4.50% 1.73% 1.73% -4.00% Feb/02
SDGQAR 0.00608396 0.00001152 0.19% 0.15% -0.11% -0.11% -0.06% Feb/02
SEKQAR 0.40766 0.00057 -0.14% 0.49% 2.81% 2.81% 24.09% Feb/02
SGDQAR 2.88746 0.02585 0.90% 0.64% 1.63% 1.61% 7.78% Feb/03
SLLQAR 0.000151780 0.000000015 -0.01% -3.52% -3.80% -3.80% -4.33% Jan/30
SOLQAR 374.99 5.24 -1.38% -17.12% -23.02% -17.55% -52.45% Feb/03
SOSQAR 0.00639627 0.00001920 0.30% 0.13% -0.16% -0.16% -0.34% Feb/02
SRDQAR 0.09588 0.00026 0.27% 0.42% 0.48% 0.48% -7.35% Feb/02
STDQAR 0.17330 0.00113 -0.65% -0.51% -0.09% -0.09% 12.39% Feb/02
SVCQAR 0.41569 0.00246 0.59% -0.14% -0.43% -0.43% -0.22% Feb/02
SYPQAR 0.03151277 0.00002769 -0.09% -0.09% -4.64% -4.64% 11,142.52% Feb/02
SZLQAR 0.22603 0.00176 -0.77% -0.20% 2.52% 2.52% 15.87% Feb/02
THBQAR 0.11513 0.00039 -0.34% -1.95% -0.78% -0.78% 6.59% Feb/02
TJSQAR 0.38945 0.00213 0.55% -0.09% -1.60% -1.60% 15.70% Feb/02
TMTQAR 1.03741 0.00403 -0.39% -0.39% -0.67% -0.67% -0.55% Feb/02
TNDQAR 1.27877 0.02036 1.62% 0.22% 0.95% 0.95% 12.24% Feb/02
TRYQAR 0.08377 0.00006 -0.07% -0.31% -1.56% -1.56% -17.97% Feb/02
TTDQAR 0.53725 0.00472 0.89% 0.18% -0.09% -0.09% -0.76% Feb/02
TWDQAR 0.11522 0.00007 -0.06% -0.79% -1.18% -1.18% 4.19% Feb/02
TZSQAR 0.00140673 0.00000260 0.18% -1.38% -5.32% -5.32% -2.37% Feb/02
UAHQAR 0.08446 0.00020 -0.23% -0.23% -2.14% -2.14% -3.27% Feb/02
UGXQAR 0.00101835 0.00000679 0.67% -1.26% 0.95% 0.95% 2.61% Feb/02
UNIQAR 14.10 0.17 -1.22% -17.85% -34.80% -31.40% -61.15% Feb/03
URYQAR 0.0937597 0.0005880 0.63% -3.46% 0.19% 0.19% 11.45% Feb/02
USCQAR 3.67 0.03 0.82% 0.73% 0.42% 0.45% 0.67% Feb/03
FJDQAR 1.64606 0.00114 0.07% 1.67% 2.42% 2.42% 3.26% Feb/02
USTQAR 3.67 0.03 0.82% 0.75% 0.40% 0.50% 0.51% Feb/03
UZSQAR 0.000297249 0.000001495 0.51% -1.43% -2.37% -2.37% 5.76% Feb/02
VNDQAR 0.000139942 0.000000555 -0.40% 0.78% 0.70% 0.70% -3.80% Feb/02
XAFQAR 0.00657906 0.00000730 -0.11% 2.90% 0.48% 0.48% 13.94% Feb/02
XLMQAR 0.64 0.01 -0.87% -14.70% -20.55% -12.14% -52.08% Feb/03
XMRQAR 1399.81 3.77 -0.27% -16.52% -11.99% -11.66% 69.70% Feb/03
XOFQAR 0.00660254 0.00001617 0.25% 1.23% 0.98% 0.98% 13.52% Feb/02
XPFQAR 0.0357867 0.0004398 -1.21% -0.80% -0.39% -0.39% 12.70% Feb/02
XRPQAR 5.83973 0.05764 -0.98% -15.77% -20.78% -13.14% -40.26% Feb/03
YERQAR 0.0152755 0.0000150 -0.10% -0.14% -0.39% -0.39% 4.05% Feb/02
ZARQAR 0.22641 0.00041 0.18% 0.06% 2.59% 2.59% 15.84% Feb/02
ZIGQAR 0.14 0.00 -0.24% -0.16% 0.81% 1.42% 2.80% Feb/02
ZMWQAR 0.19 0.00 0.56% -0.98% 12.17% 12.17% 42.53% Feb/02
ADAQAR 1.08 0.01 -1.05% -16.05% -24.32% -11.48% -63.44% Feb/03
AEDQAR 0.99916 0.00678 0.68% 0.70% 0.40% 0.40% 0.67% Feb/02
AFNQAR 0.0564600 0.0006911 1.24% 2.74% 2.06% 2.06% 16.83% Feb/02
ALGQAR 0.38 0.00 -1.04% -16.33% -23.76% -6.67% -66.92% Feb/03
ALLQAR 0.0446630 0.0004534 -1.00% -0.07% 0.54% 0.54% 16.86% Jan/30
AMDQAR 0.00961714 0.00007989 0.84% 0.03% 0.34% 0.34% 4.57% Feb/02
AOAQAR 0.00399628 0.00002984 0.75% 0.76% 0.48% 0.48% -0.02% Feb/02
ARSQAR 0.0025364 0.0000179 0.71% -0.18% 0.71% 0.71% -26.84% Feb/02
ATMQAR 7.13 0.08 -1.13% -11.84% -12.91% 1.14% -60.25% Feb/03
AVXQAR 36.49 0.43 -1.16% -14.56% -28.58% -18.82% -64.75% Feb/03
AZNQAR 2.15876 0.01494 0.70% 0.70% 0.41% 0.41% 0.38% Feb/02
BCHQAR 1933.1 32.8 -1.67% -8.25% -19.13% -11.67% 50.33% Feb/03
BDTQAR 0.0300074 0.0001833 0.61% 0.72% 0.67% 0.40% 0.35% Feb/02
BGNQAR 2.19296 0.00600 0.27% 0.14% 1.16% -0.10% 13.73% Jan/06
BHDQAR 9.73448 0.06763 0.70% 0.71% 0.40% 0.40% 0.67% Feb/02
BIFQAR 0.00123462 0.00000456 0.37% 0.34% -0.06% -0.06% -1.10% Feb/02
BNBQAR 2802.5 25.6 -0.91% -12.67% -12.72% -11.35% 25.22% Feb/03
BNDQAR 2.88605 0.02200 0.77% 0.73% 1.54% 1.54% 7.54% Feb/02
BOBQAR 0.52763 0.00439 0.84% 0.26% -0.03% -0.03% -0.85% Feb/02
BRLQAR 0.69360 0.00042 0.06% 0.68% 4.69% 4.69% 11.16% Feb/02
BSDQAR 3.64656 0.03088 0.85% 0.06% -0.23% -0.23% 0.03% Feb/02
BTCQAR 285161 1,391 -0.49% -11.34% -13.88% -10.83% -23.02% Feb/03
BWPQAR 0.27794 0.01118 4.19% 1.17% 6.74% 6.74% 5.46% Feb/02
BYRQAR 1.28005 0.01062 0.84% -0.65% 2.88% 2.88% 14.69% Feb/02
CADQAR 2.68432 0.02284 0.86% 0.96% 1.42% 0.77% 6.25% Feb/03
CDFQAR 0.00169118 0.00010731 6.77% 6.03% 5.61% 5.61% 32.55% Jan/30
CHFQAR 4.71466 0.04597 0.98% 0.54% 2.42% 2.28% 17.79% Feb/03
CLPQAR 0.00420113 0.00000521 -0.12% 0.35% 3.47% 3.47% 13.33% Feb/02
CNYQAR 0.52926 0.00481 0.92% 0.91% 1.41% 1.02% 6.16% Feb/03
COPQAR 0.000997144 0.000005133 0.52% -0.44% 2.85% 2.85% 15.02% Feb/02
CRCQAR 0.00739601 0.00005119 0.70% 0.43% 0.67% 0.67% 2.75% Feb/02
CUCQAR 0.15291 0.00106 0.70% 0.70% 0.41% 0.41% 0.67% Feb/02
CVEQAR 0.0391704 0.0003089 0.79% 1.00% 1.17% 1.17% 14.63% Feb/02
CZKQAR 0.17918 0.00202 1.14% 1.49% 0.87% 0.87% 19.35% Feb/02
DAIQAR 3.67 0.03 0.85% 0.76% 0.44% 0.44% 0.68% Feb/03
DJFQAR 0.0206082 0.0001426 0.70% 0.70% 0.41% 0.41% 0.40% Feb/02
DKKQAR 0.58282 0.00465 0.80% 1.02% 1.45% 1.45% 15.10% Feb/02
DOPQAR 0.0579095 0.0004807 0.84% -0.12% -0.04% -0.04% -2.33% Feb/02
DOTQAR 5.54 0.08 -1.35% -18.86% -28.63% -15.17% -70.67% Feb/03
DZDQAR 0.0283058 0.0001985 0.71% 0.68% 0.34% 0.34% 4.62% Feb/02
EGPQAR 0.07795 0.00059 0.76% 0.63% 2.05% 1.73% 7.30% Feb/02
ERNQAR 0.24466 0.00169 0.70% 0.70% 0.41% 0.41% 0.67% Feb/02
ETBQAR 0.0234695 0.0001947 0.84% 0.62% -0.22% -0.22% -19.25% Feb/02
ETHQAR 8428.7 107.0 -1.25% -20.97% -26.22% -22.28% -19.56% Feb/03
GELQAR 1.36504 0.01020 0.75% 0.90% 0.69% 0.69% 5.52% Feb/02
GHSQAR 0.33282 0.00047 -0.14% -0.49% -4.35% -4.35% 39.66% Feb/02
GMDQAR 0.0495263 0.0003594 0.73% 0.70% 0.06% 0.06% -2.04% Feb/02
GNFQAR 0.000418222 0.000002895 0.70% 0.52% 0.10% 0.10% -1.33% Feb/02
GTQQAR 0.47829 0.00331 0.70% 0.72% 0.37% 0.37% 1.40% Feb/02
GYDQAR 0.0174128 0.0000000 0.00% 0.00% -0.29% -0.29% 0.07% Jan/30
HKDQAR 0.47003 0.00385 0.83% 0.57% 0.39% 0.08% 0.48% Feb/03
HNLQAR 0.13863 0.00057 0.41% 0.33% -0.01% -0.01% -3.22% Feb/02
HTGQAR 0.0278925 0.0002651 0.96% 0.37% -0.13% -0.13% -0.38% Feb/02
HUFQAR 0.0113731 0.0000735 0.65% 1.66% 1.87% 1.87% 22.71% Feb/02
IDRQAR 0.000218056 0.000000785 0.36% 0.38% -0.40% -0.40% -1.98% Feb/02
ILSQAR 1.17928 0.01371 1.18% 1.55% 2.83% 2.83% 15.85% Feb/02
INRQAR 0.0400238 0.0002711 0.68% 0.66% -1.59% -1.59% -4.81% Feb/02
IQDQAR 0.00279053 0.00000847 0.30% 0.30% 0.01% 0.01% 0.21% Feb/02
IRRQAR 0.0000033038 0.0000000000 0.00% -2.87% -96.19% -96.20% -96.19% Feb/01
ISKQAR 0.0298820 0.0000848 0.28% 1.07% 2.46% 2.46% 16.04% Feb/02
JMDQAR 0.0232824 0.0002096 0.91% 0.56% 1.23% 1.23% 0.03% Feb/02
JODQAR 5.16150 0.02116 0.41% 0.41% 0.12% 0.12% 0.42% Feb/02
JPYQAR 0.0236038 0.0002071 0.89% -0.15% 1.25% 1.23% 0.20% Feb/03
KESQAR 0.0283682 0.0001163 0.41% 0.41% 0.12% 0.12% 0.39% Feb/02
KGSQAR 0.0418468 0.0001845 0.44% 0.44% 0.12% 0.12% 0.39% Feb/02
KHRQAR 0.000907923 0.000008782 0.98% 0.25% -0.41% -0.41% -0.07% Feb/02
KMFQAR 0.00881807 0.00001302 0.15% 1.68% 1.36% 1.36% 14.59% Feb/02
KRWQAR 0.00251649 0.00000444 0.18% -0.13% -0.81% -0.81% 0.62% Feb/02
KYDQAR 4.40272 0.01805 0.41% 0.40% 0.39% 0.12% 0.40% Feb/02
KZTQAR 0.00724618 0.00001746 0.24% 0.58% 0.59% 0.59% 3.06% Feb/02
LAKQAR 0.000169984 0.000001974 1.18% 0.62% 0.55% 0.55% 0.89% Feb/02
LBPQAR 0.00004082 0.00000045 1.10% 0.30% 0.01% 0.01% 0.22% Feb/02
LKRQAR 0.0118125 0.0001183 1.01% 0.38% 0.15% 0.15% -3.47% Feb/02
LNKQAR 35.26 0.42 -1.18% -18.97% -27.08% -20.82% -55.31% Feb/03
LRDQAR 0.0200247 0.0000674 -0.34% -0.36% -2.97% -2.97% 9.32% Jan/30
LSLQAR 0.22866 0.00187 0.82% 1.16% 3.56% 3.56% 16.90% Feb/02
LTCQAR 216.479 1.887 -0.86% -14.74% -27.81% -22.86% -44.33% Feb/03
LUNQAR 0.000 0.000 0.00% 33.22% -20.30% -20.30% -42.92% Feb/03
LYDQAR 0.57861 0.00173 -0.30% 1.02% -14.26% -14.26% -22.25% Feb/02
MADQAR 0.40063 0.00035 0.09% 0.41% -0.10% -0.10% 10.35% Feb/02
MDLQAR 0.21770 0.00014 -0.07% 1.25% -0.29% -0.29% 10.37% Feb/02
MGAQAR 0.000819753 0.000010694 1.32% 1.61% 2.94% 2.94% 5.07% Feb/02
MKDQAR 0.0703547 0.0000908 -0.13% 1.51% 0.85% 0.85% 14.08% Feb/02
MMKQAR 0.00174786 0.00000716 0.41% 0.41% 0.12% 0.12% 0.39% Feb/02
MNTQAR 0.00102564 0.00000392 0.38% 0.38% -0.10% -0.10% -2.99% Feb/02
MOPQAR 0.45471 0.00355 0.79% 0.24% -0.19% -0.19% 0.18% Feb/02
MTCQAR 0.38 0.01 1.39% -12.81% -10.28% 3.11% -69.71% Feb/02
MURQAR 0.0801643 0.0000580 -0.07% 0.98% 1.44% 1.44% 2.26% Feb/02
MVRQAR 0.23671 0.00097 0.41% 0.41% 0.12% 0.12% 0.13% Feb/02
MWKQAR 0.00211084 0.00000865 0.41% 0.41% 0.12% 0.12% -0.57% Feb/02
MXNQAR 0.21125 0.00197 0.94% 0.63% 3.87% 4.15% 17.99% Feb/03
MYRQAR 0.92834 0.00381 0.41% 2.03% 3.07% 3.07% 13.45% Feb/02
MZNQAR 0.0575393 0.0002268 0.40% 0.41% 0.15% 0.15% -0.13% Feb/02
NADQAR 0.22758 0.00181 0.80% 0.68% 3.09% 3.09% 16.56% Feb/02
NGNQAR 0.00262305 0.00000555 -0.21% 2.28% 3.75% 3.75% 8.15% Feb/02
NIOQAR 0.09934 0.00109 1.11% 0.31% 0.02% 0.02% -0.26% Feb/02
NOKQAR 0.37856 0.00326 0.87% 1.50% 4.19% 4.49% 17.78% Feb/03
NPRQAR 0.0249845 0.0003765 1.53% 0.85% -1.70% -1.70% -5.03% Feb/02