Crosses Price Day % Weekly Monthly YoY Date
USDPHP 54.8900 0.3600 0.66% 2.12% 4.73% 13.08% Jun/24
EURPHP 57.9029 0.5215 0.91% 2.68% 3.34% -0.05% Jun/24
GBPPHP 67.3714 0.4931 0.74% 2.60% 2.09% 0.11% Jun/24
AUDPHP 38.1019 0.4495 1.19% 1.15% 2.51% 3.56% Jun/24
NZDPHP 34.6510 0.4388 1.28% 2.26% 1.95% 0.99% Jun/24
OMRPHP 142.571 0.935 0.66% 2.66% 4.88% 13.09% Jun/24
PABPHP 54.5300 0.1700 0.31% 2.17% 4.36% 11.95% Jun/23
PENPHP 14.5234 0.0183 -0.13% 0.43% 2.61% 19.23% Jun/24
PGKPHP 15.4732 0.0429 -0.28% 2.17% 4.37% 11.56% Jun/23
PKRPHP 0.26485 0.00319 1.22% 3.15% 1.29% -13.98% Jun/24
PLNPHP 12.3440 0.1520 1.25% 3.28% 1.01% -3.67% Jun/24
PYGPHP 0.00799477 0.00005095 0.64% 2.48% 4.61% 11.31% Jun/24
QARPHP 15.0797 0.0989 0.66% 2.70% 5.35% 13.12% Jun/24
RONPHP 11.7056 0.0986 0.85% 2.51% 2.95% -0.50% Jun/24
RSDPHP 0.49308 0.00425 0.87% 2.59% 3.04% 0.05% Jun/24
RUBPHP 1.06138 0.01273 1.21% 8.93% 12.59% 57.82% Jun/24
RWFPHP 0.0539823 0.0001707 0.32% 2.27% 4.30% 11.41% Jun/24
SARPHP 14.6280 0.0952 0.65% 2.64% 4.87% 13.05% Jun/24
SCRPHP 4.09343 0.11305 2.84% 1.01% 5.24% 34.61% Jun/24
SDGPHP 0.09715 0.00064 0.66% 3.20% -17.33% -11.18% Jun/24
SEKPHP 5.42236 0.06062 1.13% 2.66% 1.09% -5.28% Jun/24
SGDPHP 39.6160 0.3830 0.98% 2.43% 3.88% 9.51% Jun/24
SLLPHP 0.00419008 0.00002748 0.66% 2.46% 2.91% -12.26% Jun/24
SOLPHP 2276.8367 195.9795 9.42% 37.09% -9.27% 61.58% Jun/24
SOSPHP 0.0954435 0.0006087 0.64% 2.64% 4.89% 13.10% Jun/24
SRDPHP 2.49738 0.00697 0.28% 1.25% -0.64% 4.98% Jun/24
SSPPHP 0.11259 0.00049 0.44% 1.77% -2.94% -59.32% Jun/24
STDPHP 2.36255 0.02065 0.88% 2.57% 3.04% -0.06% Jun/24
SVCPHP 6.27122 0.03907 0.63% 2.62% 4.88% 13.08% Jun/24
SYPPHP 0.0218598 0.0001347 0.62% 2.66% 4.91% 13.07% Jun/24
SZLPHP 3.47540 0.05787 1.69% 3.91% 3.86% 1.65% Jun/24
THBPHP 1.54722 0.00943 0.61% 1.31% 0.78% 1.68% Jun/24
TJSPHP 5.60000 0.43290 8.38% 15.39% 33.47% 30.52% Jun/24
TMTPHP 15.7278 0.1032 0.66% 2.66% 4.91% 13.12% Jun/24
TNDPHP 17.7379 0.1448 0.82% 1.85% 2.72% 0.96% Jun/24
TRYPHP 3.26822 0.12523 3.98% 5.75% 0.58% -41.40% Jun/24
TTDPHP 8.12114 0.06292 0.78% 2.71% 4.61% 13.40% Jun/24
TWDPHP 1.84731 0.01265 0.69% 2.64% 4.44% 6.24% Jun/24
TZSPHP 0.0235739 0.0001503 0.64% 2.59% 4.62% 12.42% Jun/24
UAHPHP 1.85782 0.01185 0.64% 2.65% 4.89% 5.28% Jun/24
UGXPHP 0.0146542 0.0001631 1.13% 3.32% 2.60% 7.21% Jun/24
UNIPHP 299.4886 8.1609 -2.65% 41.85% 1.81% -61.14% Jun/24
URYPHP 1.38192 0.01320 0.96% 3.30% 5.65% 23.65% Jun/24
USCPHP 54.9158 0.3907 0.72% 2.21% 4.79% 13.14% Jun/24
FJDPHP 24.8814 0.0396 0.16% 3.66% 4.00% 5.37% Jun/23
USTPHP 54.8461 0.3652 0.67% 2.16% 4.76% 12.99% Jun/24
UZSPHP 0.00506604 0.00002870 0.57% 3.86% 7.08% 10.25% Jun/24
VNDPHP 0.00236116 0.00001518 0.65% 2.59% 4.75% 11.93% Jun/24
XAFPHP 0.0883484 0.0009872 1.13% 2.72% 3.16% -0.93% Jun/24
XLMPHP 7.0078 0.5787 9.00% 15.89% 1.40% -40.46% Jun/24
XMRPHP 6987.4970 297.2113 4.44% 13.68% -34.67% -26.35% Jun/24
XOFPHP 0.0885323 0.0006869 0.78% 3.81% 3.04% -0.38% Jun/24
XPFPHP 0.48692 0.00482 1.00% 2.69% 3.30% 0.19% Jun/24
XRPPHP 20.1490 2.0723 11.46% 17.07% -5.17% -32.09% Jun/24
YERPHP 0.21958 0.00143 0.66% 2.66% 4.91% 11.61% Jun/24
ZARPHP 3.47766 0.05943 1.74% 3.97% 3.98% 1.71% Jun/24
ADAPHP 27.6135 1.4162 5.41% 8.62% 1.32% -58.12% Jun/24
AEDPHP 14.9400 0.0926 0.62% 2.62% 4.87% 13.08% Jun/24
AFNPHP 0.61573 0.00393 0.64% 2.67% 4.26% -0.52% Jun/24
ALGPHP 19.2625 0.9296 5.07% 19.54% -12.02% -54.50% Jun/24
ALLPHP 0.48540 0.00360 0.75% 2.83% 3.69% 2.37% Jun/24
AMDPHP 0.13146 0.00159 -1.20% 4.10% 13.50% 37.33% Jun/24
AOAPHP 0.1309547 0.0008115 0.62% 4.33% 3.62% 75.86% Jun/24
ARSPHP 0.43947 0.00056 0.13% 1.03% -0.06% -13.99% Jun/23
ATMPHP 451.3934 7.8246 1.76% 33.43% -22.13% -10.19% Jun/24
AVXPHP 1131.6534 134.2703 13.46% 34.63% -25.31% -81.64% Jun/24
AZNPHP 32.4631 0.2540 0.79% 2.79% 5.05% 13.26% Jun/24
BCHPHP 6480.3134 165.1941 2.62% 10.94% -36.60% -72.57% Jun/24
BDTPHP 0.58869 0.00329 0.56% 2.28% -1.30% 2.52% Jun/23
BGNPHP 29.5764 0.2308 0.79% 2.52% 3.12% -0.10% Jun/24
BHDPHP 145.756 1.114 0.77% 2.74% 5.03% 13.24% Jun/24
BIFPHP 0.0272671 0.0002084 0.77% 2.73% 4.80% 10.05% Jun/24
BIHPHP 29.5425 0.2048 0.70% 2.39% 2.85% -0.23% Jun/24
BNBPHP 13179.0895 702.6255 5.63% 18.44% -23.35% -38.38% Jun/24
BNDPHP 39.5446 0.3116 0.79% 2.29% 3.64% 9.43% Jun/24
BOBPHP 8.06167 0.05433 0.68% 2.67% 4.93% 13.47% Jun/24
BRLPHP 10.48332 0.07802 0.75% -0.92% -3.44% 6.16% Jun/24
BSDPHP 54.9100 0.3800 0.70% 2.69% 4.95% 13.16% Jun/24
BTCPHP 1170832 36,705 3.24% 5.57% -24.94% -23.63% Jun/24
BWPPHP 4.50255 0.03108 0.70% 2.82% 2.94% 0.53% Jun/24
BYRPHP 16.5677 0.1138 0.69% 2.66% 4.91% -13.56% Jun/24
CADPHP 42.5801 0.6146 1.46% 3.19% 4.11% 7.85% Jun/24
CDFPHP 0.0275194 0.0001880 0.69% 2.63% 4.78% 12.29% Jun/24
CHFPHP 57.2725 0.5355 0.94% 3.33% 5.09% 8.16% Jun/24
CLPPHP 0.0608276 0.0004166 0.69% -1.45% -3.52% -8.06% Jun/24
CNYPHP 8.20754 0.06813 0.84% 2.59% 4.44% 9.45% Jun/24
COPPHP 0.0133993 0.0000867 0.65% -2.50% 1.65% 3.92% Jun/24
CRCPHP 0.0795977 0.0005768 0.73% 1.54% 2.32% 1.39% Jun/24
CUCPHP 2.27208 0.00708 0.31% 2.17% 4.36% 11.95% Jun/23
CVEPHP 0.52523 0.00486 0.93% 2.63% 3.10% -0.01% Jun/24
CZKPHP 2.34018 0.01896 0.82% 2.47% 2.53% 2.81% Jun/24
DAIPHP 54.8823 0.3599 0.66% 2.12% 4.73% 12.91% Jun/24
DJFPHP 0.30932 0.00211 0.69% 2.68% 4.94% 13.15% Jun/24
DKKPHP 7.78096 0.06601 0.86% 2.59% 3.08% -0.05% Jun/24
DOPPHP 1.00852 0.00687 0.69% 3.13% 5.96% 18.20% Jun/24
DOTPHP 449.0458 24.2189 5.70% 13.88% -13.04% -35.91% Jun/24
DZDPHP 0.37729 0.00270 0.72% 2.52% 4.55% 3.88% Jun/24
EGPPHP 2.92499 0.01828 0.63% 2.24% 3.37% -5.85% Jun/24
ERNPHP 3.66080 0.02547 0.70% 2.70% 4.95% 13.16% Jun/24
ETBPHP 1.05784 0.00716 0.68% 2.48% 4.18% -4.99% Jun/24
ETHPHP 67008 5,145 8.32% 13.99% -34.74% -23.74% Jun/24
GELPHP 18.8825 0.1114 0.59% 1.70% 2.50% 21.58% Jun/24
GHSPHP 7.04487 0.05385 0.77% 3.43% 2.33% -15.80% Jun/24
GMDPHP 1.01854 0.00778 0.77% 2.67% 4.64% 6.63% Jun/24
GNFPHP 0.00635407 0.00004857 0.77% 2.80% 4.44% 28.02% Jun/24
GTQPHP 7.09948 0.05426 0.77% 2.57% 3.94% 13.17% Jun/24
GYDPHP 0.26192 0.00055 0.21% 1.88% 4.12% 12.15% Jun/23
HKDPHP 6.99368 0.04692 0.68% 2.13% 4.75% 11.83% Jun/24
HNLPHP 2.25740 0.01725 0.77% 2.74% 5.03% 10.98% Jun/24
HRVPHP 7.68624 0.06031 0.79% 2.47% 2.99% -0.46% Jun/24
HTGPHP 0.48858 0.00601 1.25% 2.34% 2.72% -8.63% Jun/24
HUFPHP 0.14416 0.00044 0.31% 1.79% -1.86% -12.50% Jun/24
IDRPHP 0.00370064 0.00002487 0.68% 2.19% 3.66% 10.09% Jun/24
ILSPHP 15.9869 0.1706 1.08% 3.32% 2.16% 6.73% Jun/24
INRPHP 0.70191 0.00406 0.58% 2.33% 3.92% 7.30% Jun/24
IQDPHP 0.0376717 0.0002845 0.76% 2.76% 5.02% 13.19% Jun/24
IRRPHP 0.00129833 0.00000405 0.31% 2.17% 4.36% 11.95% Jun/23
ISKPHP 0.41428 0.00301 0.73% 0.99% 2.33% 4.69% Jun/24
JMDPHP 0.36261 0.00276 0.77% 3.08% 6.63% 11.34% Jun/23
JODPHP 77.5918 0.5720 0.74% 2.74% 5.00% 13.21% Jun/24
JPYPHP 0.40607 0.00164 0.40% 1.93% -1.50% -7.32% Jun/24
KESPHP 0.46682 0.00273 0.59% 2.36% 3.95% 3.27% Jun/24
KGSPHP 0.69103 0.00516 0.75% 2.74% 5.00% 20.57% Jun/24
KHRPHP 0.0135384 0.0000974 0.72% 2.67% 4.72% 13.50% Jun/24
KMFPHP 0.11742 0.00086 0.73% 3.60% 2.98% -0.34% Jun/24
KRWPHP 0.0424790 0.0005267 1.26% 2.34% 2.38% -1.01% Jun/24
KYDPHP 66.5576 0.4606 0.70% 2.69% 4.95% 13.16% Jun/24
KZTPHP 0.11755 0.00093 0.80% -2.31% -6.42% 3.63% Jun/24
LAKPHP 0.00365880 0.00001202 -0.33% 2.50% -7.50% -28.75% Jun/24
LBPPHP 0.0364448 0.0002291 0.63% 2.63% 4.87% 13.09% Jun/24
LKRPHP 0.15368 0.00094 0.61% 2.61% 4.13% -37.13% Jun/24
LNKPHP 400.2222 18.6927 4.90% 17.24% 9.95% -51.26% Jun/24
LRDPHP 0.36353 0.00113 0.31% 2.17% 5.06% 27.25% Jun/23
LSLPHP 3.47590 0.05816 1.70% 3.89% 3.84% 1.73% Jun/24
LTCPHP 3073.84 40.34 1.33% 21.47% -14.02% -49.42% Jun/24
LUNPHP 0.0033 0.0000 0.17% 1.86% -58.38% -100.00% Jun/22
LYDPHP 11.4327 0.0791 0.70% 3.05% 3.93% 5.80% Jun/24
MADPHP 5.47728 0.03728 0.69% 3.14% 3.99% 0.46% Jun/24
MDLPHP 2.86653 0.01625 0.57% 2.72% 4.21% 5.71% Jun/24
MGAPHP 0.0135556 0.0000747 0.55% 1.79% 3.14% 5.31% Jun/24
MKDPHP 0.94429 0.00912 0.97% 3.63% 3.81% 0.16% Jun/24
MMKPHP 0.0296757 0.0002000 0.68% 2.67% 4.93% 0.42% Jun/24
MNTPHP 0.0175620 0.0000548 0.31% 2.15% 4.29% 2.57% Jun/23
MOPPHP 6.79132 0.04673 0.69% 2.69% 4.95% 11.91% Jun/24
MTCPHP 33.0635 2.2388 7.26% 55.42% -2.15% -34.50% Jun/24
MURPHP 1.22540 0.01533 -1.24% 1.87% 1.53% 3.16% Jun/24
MVRPHP 3.56031 0.02399 0.68% 2.67% 4.93% 13.14% Jun/24
MWKPHP 0.0542495 0.0003656 0.68% 2.64% -16.22% -10.82% Jun/24
MXNPHP 2.76426 0.03790 1.39% 4.55% 4.53% 12.81% Jun/24
MYRPHP 12.4780 0.0960 0.78% 2.68% 4.82% 6.92% Jun/24
MZNPHP 0.86870 0.00589 0.68% 2.68% 4.94% 11.80% Jun/24
NADPHP 3.47108 0.05398 1.58% 3.86% 3.79% 1.52% Jun/24
NGNPHP 0.13245 0.00092 0.70% 2.75% 4.98% 12.18% Jun/24
NIOPHP 1.53738 0.01036 0.68% 2.67% 4.81% 10.41% Jun/24
NOKPHP 5.57718 0.10228 1.87% 3.59% 1.77% -2.44% Jun/24
NPRPHP 0.43797 0.00271 0.62% 2.31% 3.91% 7.10% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PHP quote exchange rates were updated on June of 2022.