Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDPHP 63.3530 0.1440 0.23% -0.88% 1.07% 7.53% 8.12% Nov/03
EURPHP 71.0012 0.2892 0.41% -0.15% 0.92% 2.65% 5.53% Nov/03
GBPPHP 85.1656 0.4251 0.50% 0.14% 2.76% 7.40% 11.62% Nov/03
AUDPHP 44.3261 0.0861 0.19% -1.29% 1.43% 12.75% 16.57% Nov/03
NZDPHP 35.7206 0.2288 0.64% -1.64% 1.78% 5.34% 6.58% Nov/03
OMRPHP 164.203 1.491 -0.90% -0.70% 0.59% 7.24% 7.62% Nov/02
PABPHP 63.1928 0.4932 -0.77% -0.67% 0.63% 7.26% 7.64% Nov/02
PENPHP 18.2452 0.1463 -0.80% -1.12% 0.29% 4.15% 4.63% Nov/02
PGKPHP 14.1157 0.1222 0.87% -0.62% 0.27% 2.06% 2.85% Nov/02
PKRPHP 0.22907 0.00112 -0.48% -0.34% 1.13% 8.96% 9.61% Nov/02
PLNPHP 16.0765 0.0803 -0.50% -0.68% -0.40% -1.94% 0.96% Nov/02
PYGPHP 0.01070396 0.00005437 -0.51% -3.02% -0.27% 19.27% 29.40% Nov/02
QARPHP 17.3272 0.1516 -0.87% -0.81% 0.57% 7.50% 7.59% Nov/02
RONPHP 13.2937 0.0202 -0.15% -0.22% 0.64% -2.08% -0.19% Nov/02
RSDPHP 0.60332 0.00164 -0.27% -0.49% 0.44% 2.31% 4.41% Nov/02
RUBPHP 0.78270 0.00672 -0.85% -0.78% 4.09% 4.62% 7.73% Nov/02
RWFPHP 0.0428365 0.0003051 -0.71% -0.62% 0.62% 5.91% 6.05% Nov/02
SARPHP 16.8509 0.1164 -0.69% -0.57% 0.77% 7.28% 7.65% Nov/02
SCRPHP 4.60156 0.02625 -0.57% 1.53% 0.93% 19.03% 7.03% Nov/02
SDGPHP 0.10536 0.00075 -0.70% -0.61% 0.69% 7.31% 7.73% Nov/02
SEKPHP 6.47915 0.00371 -0.06% 1.33% 3.67% 1.38% 4.77% Nov/02
SGDPHP 49.5688 0.1416 0.29% -0.70% 1.18% 8.22% 10.16% Nov/03
SLLPHP 0.00270677 0.00002057 -0.75% 1.36% 3.98% 6.43% 6.41% Nov/02
SOLPHP 5863.3 56.5 0.97% -8.98% -22.56% -20.02% -39.86% Nov/03
SOSPHP 0.1108948 0.0005417 -0.49% -0.38% 0.92% 7.38% 7.96% Nov/02
SRDPHP 1.70511 0.00337 0.20% 0.89% 2.29% 10.86% 14.79% Oct/30
SSPPHP 0.01126 0.00004 -0.36% 0.16% 0.94% -14.27% -13.59% Oct/29
STDPHP 2.86887 0.00279 -0.10% -0.37% 0.56% 2.60% 4.88% Nov/02
SVCPHP 7.24809 0.02632 -0.36% -0.26% 1.05% 7.71% 8.09% Nov/02
SYPPHP 0.5195902 0.0023407 -0.45% -0.36% 0.96% -2.46% -2.11% Nov/02
SZLPHP 3.81182 0.00244 -0.06% -0.69% 1.38% 7.27% 12.56% Nov/02
THBPHP 1.87937 0.00650 -0.34% -0.24% 0.74% 0.48% 3.69% Nov/02
TJSPHP 6.89326 0.01037 -0.15% -0.37% 1.10% 8.05% 8.44% Nov/02
TMTPHP 18.1960 0.0097 -0.05% 0.11% 1.42% 8.08% 8.47% Oct/30
TNDPHP 21.1963 0.0529 0.25% 0.08% 1.13% 3.81% 6.61% Nov/02
TRYPHP 1.26723 0.00826 -0.65% -1.02% -1.31% -7.62% -9.30% Nov/02
TTDPHP 9.36510 0.02715 -0.29% -0.14% 1.12% 8.04% 8.05% Nov/02
TWDPHP 1.94411 0.00824 -0.42% -0.42% -1.22% 3.44% 1.97% Nov/02
TZSPHP 0.0239614 0.0001620 -0.67% -0.38% 0.54% 0.05% 0.41% Nov/02
UAHPHP 1.38833 0.01290 -0.92% -1.03% -0.40% -0.20% -0.55% Nov/02
UGXPHP 0.0148159 0.0001676 -1.12% 2.61% -6.25% -8.89% -12.17% Nov/02
UNIPHP 455.76 7.97 1.78% -0.20% -19.97% 37.58% 49.37% Nov/03
URYPHP 1.57613 0.00791 -0.50% -0.65% 1.16% 4.48% 7.02% Nov/02
USCPHP 63.49 0.30 0.48% -0.68% 1.29% 7.81% 8.15% Nov/03
FJDPHP 28.2382 0.0991 0.35% -0.51% 1.35% 9.00% 9.43% Nov/03
USTPHP 63.40 0.30 0.47% -0.67% 1.16% 7.78% 8.01% Nov/03
UZSPHP 0.00530134 0.00000848 -0.16% -0.27% -0.22% 8.02% 8.41% Nov/02
VNDPHP 0.00245897 0.00000914 -0.37% -0.11% 1.74% 9.77% 10.23% Nov/02
XAFPHP 0.1082735 0.0002723 -0.25% -0.35% 0.40% 2.59% 6.13% Nov/02
XLMPHP 10.33 0.05 0.46% -4.47% -23.54% -12.65% -36.80% Nov/03
XMRPHP 39668.4 1,455.4 3.81% 3.92% 12.74% 55.30% 95.80% Nov/03
XOFPHP 0.1083705 0.0002449 0.23% -0.18% -0.51% 2.82% 6.61% Nov/02
XPFPHP 0.59606 0.00129 0.22% -0.06% 0.89% 2.93% 5.21% Nov/02
XRPPHP 79.7635 0.8768 1.11% -4.61% -15.58% -26.40% -41.20% Nov/03
YERPHP 0.26830 0.00141 -0.52% -0.43% 1.00% 8.54% 9.06% Nov/02
ZARPHP 3.81610 0.00428 0.11% -0.54% 1.38% 7.28% 12.55% Nov/02
ZIGPHP 2.38 0.01 -0.55% -0.42% 1.66% 5.36% 7.14% Nov/02
ZMWPHP 3.13 0.03 -0.79% -0.11% -1.98% 17.46% 18.39% Nov/02
ADAPHP 12.02 0.10 0.87% -8.59% -29.14% -38.71% -60.62% Nov/03
AEDPHP 17.2955 0.0864 0.50% -0.65% 1.34% 7.82% 8.20% Nov/03
AFNPHP 0.97665 0.00584 0.60% -0.64% 1.05% 9.53% 10.58% Nov/03
ALGPHP 5.88 0.11 1.84% -11.57% -26.62% -9.87% -37.47% Nov/03
ALLPHP 0.78080 0.00332 0.43% -0.77% 2.20% 9.04% 11.58% Nov/03
AMDPHP 0.17610 0.00076 0.43% -0.61% 1.64% 13.99% 14.87% Nov/03
AOAPHP 0.0690138 0.0002860 0.42% -0.73% 1.26% 7.65% 7.79% Nov/03
ARSPHP 0.04107 0.00017 0.41% -1.03% -0.38% 1.18% 3.56% Nov/03
ATMPHP 91.03 0.49 0.54% -12.53% -19.83% -19.84% -38.03% Nov/03
AVXPHP 540.8 10.7 2.01% -5.55% -22.59% -25.37% -42.39% Nov/03
AZNPHP 37.3329 0.1512 0.41% -0.74% 1.25% 7.72% 8.09% Nov/03
BCHPHP 17534.2 95.8 0.55% -7.19% -11.72% -50.29% -37.74% Nov/03
BDTPHP 0.50811 0.00487 -0.95% -1.54% -0.20% 5.47% 5.62% Nov/02
BHDPHP 168.134 0.591 0.35% -0.80% 1.12% 7.58% 7.71% Nov/03
BIFPHP 0.0211166 0.0000555 0.26% -0.88% 0.98% 6.04% 6.09% Nov/03
BNBPHP 43949.2 242.7 -0.55% -7.70% -10.92% -13.75% -19.99% Nov/03
BNDPHP 49.5471 0.1303 0.26% -0.74% 1.13% 8.15% 10.10% Nov/03
BOBPHP 5.22623 0.00847 -0.16% -2.77% 0.26% -38.57% -38.36% Nov/03
BRLPHP 11.65632 0.03103 0.27% -1.30% -7.14% 9.15% 6.36% Nov/03
BSDPHP 63.4724 0.2634 0.42% -0.73% 1.26% 7.74% 8.10% Nov/03
BTCPHP 4885136 38,749 0.80% -5.42% -9.16% -5.23% -17.97% Nov/03
BWPPHP 4.59262 0.01123 0.25% 2.40% 1.29% 9.42% 11.84% Nov/03
BYRPHP 21.4821 0.1306 0.61% -0.83% 4.47% 7.11% 24.75% Nov/03
CADPHP 45.4997 0.3091 0.68% 0.03% 3.51% 5.96% 9.52% Nov/03
CDFPHP 0.0273930 0.0000830 0.30% -0.80% 0.99% 6.13% 5.44% Nov/03
CHFPHP 77.5058 0.3115 0.40% 0.54% 2.69% 4.31% 7.23% Nov/03
CLPPHP 0.0648356 0.0001749 0.27% 0.38% 0.65% -0.94% 3.67% Nov/03
CNYPHP 9.51812 0.00959 0.10% -0.76% 1.79% 12.71% 15.89% Nov/03
COPPHP 0.0197475 0.0001660 0.85% -2.80% 2.15% 26.36% 29.71% Nov/03
CRCPHP 0.1397598 0.0004562 0.33% -0.60% 2.08% 18.02% 19.43% Nov/03
CUCPHP 2.66467 0.00142 0.05% 0.87% 2.10% 8.55% 9.01% Oct/28
CVEPHP 0.64139 0.00327 -0.51% -0.77% -0.02% 2.77% 4.87% Nov/02
CZKPHP 2.91505 0.00817 0.28% -0.66% 1.28% 1.81% 4.86% Nov/03
DAIPHP 63.48 0.30 0.48% -0.64% 1.29% 7.78% 8.36% Nov/03
DJFPHP 0.35610 0.00115 0.32% -0.82% 1.16% 7.64% 8.00% Nov/03
DKKPHP 9.49157 0.02991 0.32% -0.70% 0.84% 2.49% 4.76% Nov/03
DOPPHP 1.05233 0.00339 0.32% -0.06% 1.33% 12.69% 15.23% Nov/03
DOTPHP 59.69 0.50 0.85% -6.60% -22.62% -43.30% -59.40% Nov/03
DZDPHP 0.46634 0.00107 0.23% -1.43% 0.17% 2.56% 3.80% Nov/03
EGPPHP 1.14479 0.00281 0.25% 0.75% -4.32% -7.31% -7.97% Nov/03
ERNPHP 4.21393 0.03180 -0.75% -0.64% 0.66% 7.29% 7.67% Nov/02
ETBPHP 0.39066 0.00073 -0.19% -1.33% 0.61% 3.04% 1.92% Nov/03
ETHPHP 143660 1,499 1.05% -4.28% -15.47% -17.82% -25.49% Nov/03
GELPHP 24.4678 0.1098 0.45% -0.66% 1.33% 11.97% 12.89% Nov/03
GHSPHP 5.45142 0.02109 0.39% -1.02% 2.36% -2.81% 1.39% Nov/03
GMDPHP 0.85038 0.00364 0.43% -0.72% 1.09% 6.58% 6.38% Nov/03
GNFPHP 0.00716889 0.00003388 0.47% -0.78% 0.61% 6.45% 6.02% Nov/03
GTQPHP 8.30713 0.03911 0.47% -0.71% 1.22% 8.15% 8.43% Nov/03
GYDPHP 0.30517 0.00016 -0.05% 0.06% 1.71% 8.41% 8.80% Oct/30
HKDPHP 8.09248 0.03690 0.46% -0.68% 1.30% 6.90% 7.37% Nov/03
HNLPHP 2.36197 0.01052 0.45% -0.82% 1.15% 5.69% 5.88% Nov/03
HTGPHP 0.48418 0.00185 0.38% -0.72% 1.15% 7.55% 7.90% Nov/03
HUFPHP 0.19484 0.00069 0.35% 0.18% 1.75% 8.28% 11.59% Nov/03
IDRPHP 0.00350031 0.00001848 0.53% -0.69% 0.13% -0.82% -0.60% Nov/03
ILSPHP 20.1019 0.0158 0.08% -3.13% -1.95% 8.74% 11.42% Nov/03
INRPHP 0.66948 0.00176 0.26% -0.35% 2.86% 2.12% 1.17% Nov/03
IQDPHP 0.0418553 0.0001607 0.39% -0.76% -12.53% -6.93% -6.61% Nov/03
IRRPHP 0.00003363 0.00000046 -1.34% -3.14% -6.42% -97.60% -97.59% Nov/02
ISKPHP 0.52092 0.00166 0.32% -0.59% 1.44% 10.81% 11.99% Nov/03
JMDPHP 0.39996 0.00138 0.35% -0.47% 1.39% 7.88% 9.34% Nov/03
JODPHP 89.4951 0.3427 0.38% -0.76% 1.22% 7.70% 8.07% Nov/03
JPYPHP 0.40092 0.00073 0.18% -0.93% 1.00% 6.67% 5.14% Nov/03
KESPHP 0.48794 0.00172 0.35% -0.87% 0.92% 6.84% 7.33% Nov/03
KGSPHP 0.72464 0.00184 0.25% -0.89% 1.09% 7.55% 7.93% Nov/03
KHRPHP 0.0155130 0.0000396 0.26% -1.07% 0.48% 5.56% 6.08% Nov/03
KMFPHP 0.14361 0.00101 -0.70% -0.59% -0.52% 2.40% 4.43% Nov/02
KRWPHP 0.0472296 0.0005372 -1.12% -1.73% 2.21% 15.49% 14.98% Nov/02
KYDPHP 76.9619 0.0411 -0.05% 0.36% 1.47% 8.58% 8.68% Oct/30
KZTPHP 0.13974 0.00062 -0.44% -0.88% -1.32% 20.35% 26.11% Nov/02
LAKPHP 0.00281400 0.00001454 -0.51% -0.45% 0.49% 3.27% 4.05% Nov/02
LBPPHP 0.0007069 0.0000043 -0.60% -0.49% 0.81% 7.45% 7.83% Nov/02
LKRPHP 0.19035 0.00110 -0.58% -0.64% 0.25% 0.12% -1.19% Nov/02
LNKPHP 706.47 4.46 0.64% -2.93% -18.71% -1.58% -21.07% Nov/03
LRDPHP 0.37684 0.00020 -0.05% 0.95% 2.07% 13.28% 17.15% Oct/30
LSLPHP 3.81574 0.00111 0.03% -0.55% 1.38% 7.21% 12.63% Nov/02
LTCPHP 3444.25 54.43 1.61% -4.98% -21.62% -23.86% -32.88% Nov/03
LUNPHP 0.003 0.001 24.93% -0.40% -15.50% 8.10% 35.61% Oct/30
LYDPHP 9.8676 0.0396 -0.40% -0.66% 0.63% -9.29% -8.33% Nov/02
MADPHP 6.45291 0.01846 -0.29% -0.20% 0.75% -0.18% 2.24% Nov/02
MDLPHP 3.53062 0.02726 -0.77% -0.49% -0.49% 0.32% 1.64% Nov/02
MGAPHP 0.0140231 0.0001524 1.10% 1.43% -1.19% 9.25% 7.55% Nov/02
MKDPHP 1.15244 0.00098 -0.08% -0.41% 0.14% 2.49% 3.98% Nov/02
MMKPHP 0.0302159 0.0002020 -0.66% -0.56% 0.74% 7.38% 7.76% Nov/02
MNTPHP 0.0175611 0.0001197 -0.68% -0.57% 0.56% 6.11% 7.33% Nov/02
MOPPHP 7.82354 0.05546 -0.70% -0.63% 0.70% 6.54% 6.71% Nov/02
MTCPHP 5.65 0.40 -6.60% -1.06% -16.63% -4.61% -47.79% Nov/02
MURPHP 1.33669 0.01031 -0.77% -0.91% 1.79% 4.93% 4.17% Nov/02
MVRPHP 4.09075 0.02865 -0.70% -0.59% 0.71% 7.35% 7.73% Nov/02
MWKPHP 0.0364550 0.0002798 -0.76% -0.66% 0.64% 7.27% 7.66% Nov/02
MXNPHP 3.41239 0.00932 0.27% -0.88% -1.57% 4.37% 7.43% Nov/03
MYRPHP 15.5257 0.1675 -1.07% -0.30% 0.99% 6.94% 10.76% Nov/02
MZNPHP 0.98922 0.01214 -1.21% -1.12% 0.67% 6.82% 7.69% Nov/02
NADPHP 3.81375 0.00122 0.03% -0.55% 1.39% 7.17% 12.57% Nov/02
NGNPHP 0.04706 0.00024 -0.51% -1.47% -0.43% 15.47% 16.01% Nov/02
NIOPHP 1.71847 0.01212 -0.70% -0.59% 0.71% 7.34% 7.72% Nov/02
NOKPHP 6.88124 0.08597 1.27% 0.37% 5.29% 17.84% 18.69% Nov/03
NPRPHP 0.41680 0.00238 -0.57% -0.47% 2.29% 1.73% 0.84% Nov/02