Crosses Price Day % Weekly Monthly YTD YoY Date
USDPEN 3.45640 0.00220 0.06% -0.10% 3.13% 2.77% -4.86% Mar/20
EURPEN 3.95834 0.04456 -1.11% 0.21% 0.02% 0.25% 0.73% Mar/20
GBPPEN 4.58328 0.05612 -1.21% 0.20% 1.16% 1.25% -2.36% Mar/20
AUDPEN 2.42265 0.02534 -1.04% 0.30% 2.26% 7.96% 6.31% Mar/20
NZDPEN 2.00936 0.01929 -0.95% -0.51% 0.03% 3.80% -3.46% Mar/20
OMRPEN 8.97273 0.03027 0.34% 0.91% 2.75% 2.66% -4.44% Mar/19
PABPEN 3.45450 0.01380 0.40% 0.97% 2.82% 2.72% -4.44% Mar/19
PGKPEN 0.80300 0.00584 0.73% 1.22% 2.72% 1.71% -12.82% Mar/19
PHPPEN 0.0577676 0.0000900 -0.16% 0.04% -0.21% 1.20% -8.59% Mar/20
PKRPEN 0.0123751 0.0000000 0.00% 1.10% 2.97% 3.12% -4.09% Mar/20
PLNPEN 0.93719 0.00073 -0.08% 0.62% 0.01% 0.15% -0.48% Mar/20
PYGPEN 0.000531398 0.000000000 0.00% 0.56% 2.26% 3.73% 17.37% Mar/20
QARPEN 0.94784 0.00000 0.00% 0.96% 2.83% 3.01% -4.44% Mar/20
RONPEN 0.78506 0.00071 -0.09% 0.98% 1.18% 1.30% -0.86% Mar/20
RSDPEN 0.0340338 0.0000514 -0.15% 0.97% 1.03% 1.11% 1.18% Mar/20
RUBPEN 0.0399891 0.0010327 -2.52% -7.47% -8.65% -6.36% -7.08% Mar/19
RWFPEN 0.00236772 0.00000000 0.00% 0.97% 2.61% 2.55% -8.49% Mar/20
SARPEN 0.92012 0.00001 0.00% 0.92% 2.73% 2.62% -4.53% Mar/20
SCRPEN 0.24538 0.00000 0.00% 7.98% 0.63% 11.19% -2.52% Mar/20
SDGPEN 0.00574792 0.00000000 0.00% 0.83% 2.67% 2.56% -4.79% Mar/20
SEKPEN 0.37218 0.00024 0.07% 0.41% 0.45% 2.02% 3.96% Mar/20
SGDPEN 2.67525 0.02842 -1.05% -0.74% 0.94% 2.31% -1.59% Mar/20
SLLPEN 0.000143236 0.000000476 0.33% 0.81% 2.46% -1.34% -9.49% Mar/19
SOLPEN 305.80 1.25 -0.41% 0.21% 10.07% -26.93% -34.48% Mar/20
SOSPEN 0.00604462 0.00000000 0.00% 0.80% 2.82% 2.54% -5.02% Mar/20
SRDPEN 0.09204 0.00008 0.09% 0.80% 3.89% 4.83% -7.62% Mar/19
STDPEN 0.16145 0.00013 -0.08% 0.98% 1.02% 1.15% 0.36% Mar/20
SVCPEN 0.39462 0.00000 0.00% 0.98% 2.84% 2.73% -4.58% Mar/20
SYPPEN 0.02989615 0.00000000 0.00% 0.95% 2.80% -1.68% 10,655.47% Mar/20
SZLPEN 0.20526 0.00000 0.00% -1.08% -1.28% 1.18% 2.89% Mar/20
THBPEN 0.10489 0.00153 -1.44% -2.38% -2.65% -1.75% -2.45% Mar/20
TJSPEN 0.35975 0.00087 -0.24% 0.79% 0.76% -1.21% 7.98% Mar/20
TMTPEN 0.97689 0.01011 -1.02% -0.08% 1.76% 1.65% -5.56% Mar/20
TNDPEN 1.16621 0.02039 -1.72% -0.16% -0.36% 0.06% -0.80% Mar/20
TRYPEN 0.07717 0.00080 -1.03% -0.61% 0.49% -1.45% -19.63% Mar/20
TTDPEN 0.50820 0.00124 -0.24% 0.80% 2.39% 2.71% -5.20% Mar/20
TWDPEN 0.10703 0.00144 -1.33% -0.54% 0.65% -0.24% -2.22% Mar/20
TZSPEN 0.00132118 0.00000875 -0.66% 0.41% 1.85% -3.36% -4.24% Mar/20
UAHPEN 0.07833 0.00027 -0.35% 1.08% 1.07% -1.36% -9.75% Mar/20
UGXPEN 0.00091132 0.00000224 -0.24% -1.60% -2.71% -1.82% -7.61% Mar/20
UNIPEN 12.33 0.04 -0.33% -10.93% 5.36% -34.82% -49.94% Mar/20
URYPEN 0.0850381 0.0002090 -0.25% -0.61% -1.78% -1.25% -0.77% Mar/20
USCPEN 3.42 0.03 -0.96% -0.82% 1.76% 1.76% -5.50% Mar/20
FJDPEN 1.54796 0.01637 -1.05% -0.72% 2.33% 4.67% -1.55% Mar/20
USTPEN 3.42 0.03 -0.98% -1.15% 2.09% 1.86% -5.81% Mar/20
UZSPEN 0.000282568 0.000000704 -0.25% 0.23% 2.35% 0.86% 0.90% Mar/20
VNDPEN 0.000129930 0.000001483 -1.13% -0.31% 0.44% 1.61% -8.22% Mar/20
XAFPEN 0.00602826 0.00001467 -0.24% 1.55% 2.52% 0.06% 0.32% Mar/20
XLMPEN 0.57 0.00 0.51% 1.22% 10.49% -14.92% -42.85% Mar/20
XMRPEN 1187.26 13.52 1.15% -4.13% 15.09% -18.57% 53.61% Mar/20
XOFPEN 0.00602826 0.00001636 -0.27% -0.62% -0.59% 0.20% -0.04% Mar/20
XPFPEN 0.0331560 0.0001886 -0.57% 0.12% 0.17% 0.30% 0.09% Mar/20
XRPPEN 4.96479 0.03350 -0.67% 2.54% 6.24% -19.74% -42.55% Mar/20
YERPEN 0.0143408 0.0001404 -0.97% -0.01% 1.78% 1.64% -2.53% Mar/20
ZARPEN 0.20393 0.00228 -1.11% -1.80% -2.07% 0.43% 2.05% Mar/20
ZIGPEN 0.14 0.00 0.25% 1.77% 3.92% 5.48% 0.82% Mar/19
ZMWPEN 0.18 0.00 -0.15% -0.17% -1.60% 15.77% 40.73% Mar/20
ADAPEN 0.92 0.01 -0.61% -0.05% 0.74% -17.94% -64.12% Mar/20
AEDPEN 0.93152 0.00884 -0.94% -0.80% 1.78% 1.73% -5.49% Mar/20
AFNPEN 0.0543016 0.0005314 0.99% 0.03% 2.04% 6.68% 5.68% Mar/20
ALGPEN 0.31 0.00 1.43% -3.26% 6.63% -16.37% -54.81% Mar/20
ALLPEN 0.0412566 0.0004608 -1.10% -0.04% 0.26% 0.93% 3.62% Mar/20
AMDPEN 0.00913558 0.00001462 -0.16% -0.04% 2.40% 3.59% -1.27% Mar/20
AOAPEN 0.00372321 0.00003613 -0.96% -1.02% 1.76% 1.74% -6.21% Mar/20
ARSPEN 0.0024523 0.0000238 -0.96% -0.79% 0.36% 5.82% -27.60% Mar/20
ATMPEN 6.21 0.05 -0.76% -3.41% -17.64% -4.15% -62.72% Mar/20
AVXPEN 32.60 0.11 -0.33% -3.06% 9.57% -21.19% -53.14% Mar/20
AZNPEN 2.01235 0.01953 -0.96% -0.82% 1.76% 1.72% -5.79% Mar/20
BCHPEN 1600.6 27.0 1.72% 0.40% -16.27% -20.51% 36.52% Mar/20
BDTPEN 0.0281516 0.0001100 0.39% 0.79% 2.40% 2.37% -5.77% Mar/19
BHDPEN 9.0743 0.0747 -0.82% -0.67% 1.77% 1.71% -5.52% Mar/20
BIFPEN 0.00115574 0.00000738 -0.63% -0.35% 1.96% 1.67% -6.56% Mar/20
BNBPEN 2198.1 9.7 -0.44% -3.15% 6.69% -24.43% -4.77% Mar/20
BNDPEN 2.67391 0.03018 -1.12% -0.83% 0.76% 2.25% -1.41% Mar/20
BOBPEN 0.49840 0.00040 -0.08% 0.20% 2.82% 2.63% -5.70% Mar/20
BRLPEN 0.65524 0.00646 -0.98% -0.37% 0.92% 7.48% 2.81% Mar/20
BSDPEN 3.44408 0.01012 -0.29% -0.15% 2.45% 2.41% -4.87% Mar/20
BTCPEN 241410 122 -0.05% -1.69% 6.42% -17.96% -20.94% Mar/20
BWPPEN 0.25089 0.00259 -1.02% -1.15% -1.44% 4.71% -5.97% Mar/20
BYRPEN 1.11386 0.00701 -0.63% -4.38% -5.13% -2.71% 0.49% Mar/20
CADPEN 2.49584 0.01830 -0.73% -1.04% 1.80% 1.82% -1.44% Mar/20
CDFPEN 0.00147999 0.00001436 -0.96% -2.46% 1.72% 0.45% 17.03% Mar/20
CHFPEN 4.34937 0.03296 -0.75% -0.51% 0.35% 2.54% 5.64% Mar/20
CLPPEN 0.00374658 0.00003831 -1.01% -0.49% -3.39% 0.28% -3.96% Mar/20
CNYPEN 0.49643 0.00574 -1.14% -0.88% 1.86% 2.98% -0.83% Mar/20
COPPEN 0.000926222 0.000009559 -1.02% -0.80% 2.16% 3.83% 6.95% Mar/20
CRCPEN 0.00732360 0.00004300 -0.58% 0.32% 3.95% 8.34% 0.51% Mar/20
CUCPEN 0.14254 0.00138 -0.96% -0.82% 1.76% 1.72% -5.51% Mar/20
CVEPEN 0.0356755 0.0002298 -0.64% -0.64% -0.31% 0.14% 0.56% Mar/20
CZKPEN 0.16128 0.00225 -1.37% -0.68% -0.85% -1.32% 2.72% Mar/20
DAIPEN 3.42 0.03 -0.92% -1.10% 2.12% 1.80% -5.78% Mar/20
DJFPEN 0.0192105 0.0001864 -0.96% -0.82% 1.76% 1.72% -5.76% Mar/20
DKKPEN 0.52938 0.00643 -1.20% -0.38% -0.17% 0.14% 0.52% Mar/20
DOPPEN 0.0569635 0.0019116 -3.25% 1.20% 3.72% 6.86% -1.28% Mar/20
DOTPEN 5.24 0.02 -0.45% 3.46% 19.09% -12.75% -67.90% Mar/20
DZDPEN 0.0259153 0.0002686 -1.03% -0.71% 0.25% -0.16% -4.55% Mar/20
EGPPEN 0.06535 0.00077 -1.17% -0.84% -7.54% -7.31% -8.81% Mar/20
ERNPEN 0.22807 0.00221 -0.96% -0.82% 1.76% 1.72% -5.51% Mar/20
ETBPEN 0.0220592 0.0001419 0.65% 0.29% 2.03% 1.92% -21.25% Mar/20
ETHPEN 7340.5 45.4 -0.62% 1.34% 11.88% -26.44% 2.87% Mar/20
GELPEN 1.26097 0.00849 -0.67% -0.49% 0.34% 1.08% -4.50% Mar/20
GHSPEN 0.31553 0.00101 -0.32% -0.75% 3.25% -1.45% 35.13% Mar/20
GMDPEN 0.0461207 0.0004476 -0.96% -0.82% 1.69% 1.26% -8.02% Mar/20
GNFPEN 0.000394341 0.000000251 0.06% 0.23% 2.91% 2.58% -6.22% Mar/20
GTQPEN 0.45123 0.00029 0.06% 0.32% 2.97% 2.91% -4.09% Mar/20
GYDPEN 0.0165220 0.0000263 0.16% -0.08% 2.86% 2.82% -4.35% Mar/20
HKDPEN 0.44109 0.00014 0.03% -0.20% 2.71% 2.07% -5.62% Mar/20
HNLPEN 0.13058 0.00008 0.06% 0.21% 2.76% 2.36% -7.78% Mar/20
HTGPEN 0.0263534 0.0000557 0.21% 0.18% 2.85% 2.55% -4.97% Mar/20
HUFPEN 0.0102139 0.0000331 -0.32% 0.90% -1.86% -0.57% 3.68% Mar/20
IDRPEN 0.000204248 0.000000155 -0.08% 0.13% 2.45% 1.39% -7.06% Mar/20
ILSPEN 1.11503 0.00379 0.34% 1.63% 3.64% 5.67% 13.30% Mar/20
INRPEN 0.0369262 0.0002498 -0.67% -1.12% -0.35% -1.32% -11.95% Mar/20
IQDPEN 0.00263916 0.00000236 0.09% 0.23% 2.84% 2.80% -4.58% Mar/20
IRRPEN 0.0000026220 0.0000000074 0.28% 0.21% 0.13% -96.72% -96.96% Mar/19
ISKPEN 0.0277756 0.0000606 -0.22% 1.01% 1.62% 3.50% 2.01% Mar/20
JMDPEN 0.0220059 0.0000200 0.09% 0.16% 2.15% 3.98% -5.09% Mar/20
JODPEN 4.87504 0.00310 0.06% 0.20% 2.81% 2.77% -4.53% Mar/20
JPYPEN 0.0217564 0.0001413 -0.65% 0.44% 0.21% 1.40% -10.58% Mar/20
KESPEN 0.0266631 0.0001145 0.43% -0.09% 2.31% 2.27% -4.85% Mar/19
KGSPEN 0.0395252 0.0000252 0.06% 0.21% 2.85% 2.77% -6.21% Mar/20
KHRPEN 0.000861471 0.000003227 0.38% 0.97% 3.08% 2.69% -4.75% Mar/19
KMFPEN 0.00807126 0.00004144 0.52% 0.36% 0.66% 0.82% 0.81% Mar/19
KRWPEN 0.00232056 0.00004071 1.79% 0.29% 0.12% -0.60% -6.39% Mar/19
KYDPEN 4.15609 0.01660 0.40% -0.98% 3.24% 2.72% -5.12% Mar/19
KZTPEN 0.00718639 0.00004801 0.67% 3.17% 5.49% 8.42% 0.16% Mar/19
LAKPEN 0.000160861 0.000000486 0.30% 0.73% 2.66% 3.41% -4.27% Mar/19
LBPPEN 0.00003858 0.00000015 0.40% 0.97% 2.82% 2.72% -4.49% Mar/19
LKRPEN 0.0110774 0.0000439 0.40% 0.64% 2.06% 2.07% -9.20% Mar/19
LNKPEN 31.14 0.12 -0.39% -0.29% 3.59% -24.00% -39.48% Mar/20
LRDPEN 0.0189113 0.0000755 0.40% 1.14% 3.53% -0.41% 4.63% Mar/19
LSLPEN 0.20585 0.00326 1.61% -0.80% -1.11% 1.32% 3.26% Mar/19
LTCPEN 189.831 2.084 -1.09% 0.89% 2.26% -26.48% -43.74% Mar/20
LUNPEN 0.000 0.000 1.15% -16.85% 38.46% -17.05% -45.45% Mar/06
LYDPEN 0.54146 0.00210 0.39% 0.63% 1.94% -12.80% -28.18% Mar/19
MADPEN 0.36993 0.00275 0.75% 1.32% 0.82% 0.25% -1.28% Mar/19
MDLPEN 0.19797 0.00012 -0.06% -0.72% 0.41% -1.46% -2.40% Mar/19
MGAPEN 0.000829412 0.000003353 0.41% 0.92% 9.39% 13.20% 6.07% Mar/19
MKDPEN 0.0644256 0.0001134 0.18% -0.53% 0.24% 0.37% -0.07% Mar/19
MMKPEN 0.00164995 0.00000659 0.40% 0.97% 2.82% 2.72% -4.44% Mar/19
MNTPEN 0.00096765 0.00000387 0.40% 0.95% 3.26% 2.43% -7.09% Mar/19
MOPPEN 0.42791 0.00195 0.46% 0.86% 2.57% 2.08% -5.21% Mar/19
MTCPEN 0.33 0.01 -2.09% -2.53% -7.46% -3.41% -59.04% Mar/19
MURPEN 0.0742823 0.0003047 0.41% -0.32% 2.15% 2.15% -8.15% Mar/19
MVRPEN 0.22345 0.00089 0.40% 0.97% 2.82% 2.72% -4.68% Mar/19
MWKPEN 0.00199259 0.00000796 0.40% 0.97% 2.82% 2.72% -5.36% Mar/19
MXNPEN 0.19220 0.00255 -1.31% -0.48% -2.06% 2.98% 7.06% Mar/20
MYRPEN 0.87700 0.00174 -0.20% 0.38% 2.04% 5.82% 7.62% Mar/19
MZNPEN 0.0543160 0.0002085 0.39% 0.97% 3.31% 2.75% -4.93% Mar/19
NADPEN 0.20453 0.00038 -0.19% -1.43% -1.68% 0.69% 2.53% Mar/19
NGNPEN 0.00254381 0.00000643 0.25% 3.69% 1.80% 9.35% 8.02% Mar/19
NIOPEN 0.09408 0.00058 0.62% 1.19% 3.05% 2.94% -4.75% Mar/19
NOKPEN 0.35861 0.00560 -1.54% 0.94% 1.67% 7.58% 4.55% Mar/20
NPRPEN 0.0231651 0.0000491 -0.21% -0.28% 0.03% -0.95% -11.37% Mar/19