Crosses Price Day % Weekly Monthly YTD YoY Date
USDPAB 0.99610 0.00330 -0.33% -0.39% -0.35% -0.39% -0.39% Feb/03
EURPAB 1.17569 0.00264 -0.22% -1.04% 0.30% 0.14% 13.65% Feb/03
GBPPAB 1.36214 0.00346 -0.25% -0.41% 0.59% 1.20% 9.41% Feb/03
AUDPAB 0.69356 0.00076 -0.11% 0.28% 3.30% 3.94% 11.39% Feb/03
NZDPAB 0.59874 0.00078 -0.13% 0.21% 3.43% 4.02% 7.09% Feb/03
OMRPAB 2.59584 0.00325 -0.12% -0.12% -0.12% -0.12% -0.05% Feb/02
PENPAB 0.29641 0.00190 0.64% -0.60% -0.31% -0.31% 10.47% Feb/02
PGKPAB 0.23299 0.00296 1.29% -0.34% -0.75% -0.75% -6.58% Feb/02
PHPPAB 0.0169752 0.0000097 0.06% 0.26% 0.01% 0.01% -0.83% Feb/02
PKRPAB 0.00356647 0.00000496 -0.14% -0.24% -0.06% -0.06% -0.57% Feb/02
PLNPAB 0.27940 0.00191 -0.68% -0.31% 0.41% 0.41% 13.61% Feb/02
PYGPAB 0.000150148 0.000003147 2.14% 0.91% -1.43% -1.43% 18.18% Feb/02
QARPAB 0.27310 0.00076 0.28% -0.47% -0.18% -0.18% -0.45% Feb/02
RONPAB 0.23148 0.00115 -0.50% -0.28% 0.45% 0.45% 11.13% Feb/02
RSDPAB 0.01004311 0.00005082 -0.50% -0.31% 0.34% 0.34% 13.52% Feb/02
RUBPAB 0.0130283 0.0001296 -0.99% -1.64% 2.60% 2.60% 28.42% Feb/02
RWFPAB 0.000682874 0.000007989 1.18% -0.68% -0.53% -0.53% -5.75% Feb/02
SARPAB 0.26649 0.00012 -0.05% -0.07% -0.04% -0.04% -0.05% Feb/02
SCRPAB 0.0666342 0.0017566 -2.57% -4.95% 1.55% 1.55% -4.43% Feb/02
SDGPAB 0.00166151 0.00000777 0.47% -0.32% -0.30% -0.30% -0.51% Feb/02
SEKPAB 0.11133 0.00068 -0.61% 0.01% 2.63% 2.63% 23.53% Feb/02
SGDPAB 0.78341 0.00198 -0.25% -0.49% 0.51% 0.76% 6.59% Feb/03
SLLPAB 0.0000416464 0.0000000040 -0.01% -3.52% -3.52% -3.52% -4.30% Jan/30
SOLPAB 101.74 2.62 -2.51% -18.05% -23.99% -18.24% -52.97% Feb/03
SOSPAB 0.00174681 0.00001010 0.58% -0.34% -0.34% -0.34% -0.78% Feb/02
SRDPAB 0.0261851 0.0000527 -0.20% -0.05% 0.30% 0.30% -7.77% Feb/02
STDPAB 0.0475656 0.0000604 0.13% -0.48% 0.22% 0.22% 12.44% Feb/02
SVCPAB 0.11409 0.00155 1.38% -0.11% -0.11% -0.11% -0.18% Feb/02
SYPPAB 0.008649070 0.000059455 0.69% -0.06% -4.34% -4.34% 11,148.12% Feb/02
SZLPAB 0.0620360 0.0000022 0.00% -0.17% 2.85% 2.85% 15.93% Feb/02
THBPAB 0.0315976 0.0000981 -0.31% -1.92% -0.47% -0.47% 6.64% Feb/02
TJSPAB 0.1068900 0.0014084 1.34% -0.06% -1.29% -1.29% 15.76% Feb/02
TMTPAB 0.28473 0.00111 0.39% -0.36% -0.36% -0.36% -0.50% Feb/02
TNDPAB 0.35097 0.00826 2.41% 0.25% 1.27% 1.27% 12.30% Feb/02
TRYPAB 0.0229913 0.0000093 -0.04% -0.28% -1.25% -1.25% -17.93% Feb/02
TTDPAB 0.14745 0.00243 1.67% 0.21% 0.22% 0.22% -0.71% Feb/02
TWDPAB 0.0316246 0.0000107 -0.03% -0.76% -0.86% -0.86% 4.24% Feb/02
TZSPAB 0.000386094 0.000003698 0.97% -1.35% -5.02% -5.02% -2.32% Feb/02
UAHPAB 0.0231812 0.0000476 -0.20% -0.20% -1.83% -1.83% -3.22% Feb/02
UGXPAB 0.000279499 0.000001942 0.70% -1.24% 1.26% 1.26% 2.66% Feb/02
UNIPAB 3.83 0.09 -2.35% -18.77% -34.44% -31.97% -61.57% Feb/03
URYPAB 0.0257335 0.0003595 1.42% -3.44% 0.50% 0.50% 11.50% Feb/02
USCPAB 1.00 0.00 -0.33% -0.40% -0.37% -0.39% -0.43% Feb/03
FJDPAB 0.44580 0.00218 -0.49% 0.35% 1.38% 1.38% 1.94% Feb/02
USTPAB 1.00 0.00 -0.34% -0.38% -0.40% -0.34% -0.60% Feb/03
UZSPAB 0.0000815837 0.0000010391 1.29% -1.41% -2.06% -2.06% 5.81% Feb/02
VNDPAB 0.0000384089 0.0000001464 0.38% 0.80% 1.02% 1.02% -3.75% Feb/02
XAFPAB 0.00180571 0.00001200 0.67% 2.93% 0.80% 0.80% 14.00% Feb/02
XLMPAB 0.17 0.00 -2.00% -15.65% -24.82% -12.87% -52.61% Feb/03
XMRPAB 379.79 5.43 -1.41% -17.45% -12.96% -12.40% 67.84% Feb/03
XOFPAB 0.00181215 0.00001844 1.03% 1.25% 1.30% 1.30% 13.58% Feb/02
XPFPAB 0.00982211 0.00004368 -0.44% -0.78% -0.07% -0.07% 12.76% Feb/02
XRPPAB 1.58440 0.03417 -2.11% -16.71% -24.17% -13.87% -40.92% Feb/03
YERPAB 0.00419255 0.00000296 -0.07% -0.12% -0.07% -0.07% 4.10% Feb/02
ZARPAB 0.0621401 0.0001304 0.21% 0.09% 2.92% 2.92% 15.90% Feb/02
ZIGPAB 0.039 0.000 -0.21% -0.13% 1.12% 1.47% 2.85% Feb/02
ZMWPAB 0.051 0.000 0.59% -0.95% 12.53% 12.53% 42.60% Feb/02
ADAPAB 0.29 0.01 -2.18% -16.99% -27.02% -12.22% -63.84% Feb/03
AEDPAB 0.27060 0.00170 -0.62% -0.61% -0.62% -0.62% -0.61% Feb/02
AFNPAB 0.01529077 0.00010286 0.68% 1.41% 1.03% 1.03% 15.34% Feb/02
ALGPAB 0.10 0.00 -2.17% -17.27% -24.89% -7.45% -67.28% Feb/03
ALLPAB 0.01225490 0.00012440 -1.00% -0.07% 0.83% 0.83% 16.89% Jan/30
AMDPAB 0.00260456 0.00000722 0.28% -1.27% -0.67% -0.67% 3.23% Feb/02
AOAPAB 0.00108229 0.00000209 0.19% -0.55% -0.54% -0.54% -1.29% Feb/02
ARSPAB 0.00068691 0.00000412 -0.60% -1.47% -0.31% -0.31% -27.78% Feb/02
ATMPAB 1.93 0.04 -2.27% -12.83% -17.25% 0.29% -60.69% Feb/03
AVXPAB 9.90 0.23 -2.29% -15.52% -30.34% -19.50% -65.14% Feb/03
AZNPAB 0.58465 0.00081 0.14% -0.61% -0.61% -0.61% -0.90% Feb/02
BCHPAB 524.48 15.08 -2.79% -9.28% -17.85% -12.40% 48.68% Feb/03
BDTPAB 0.0081267 0.0000566 -0.69% -0.59% -0.61% -0.61% -0.94% Feb/02
BGNPAB 0.59999 0.00000 0.00% -0.13% 0.82% -0.10% 13.42% Jan/06
BHDPAB 2.63634 0.01611 -0.61% -0.60% -0.62% -0.62% -0.61% Feb/02
BIFPAB 0.000334365 0.000000624 -0.19% -0.97% -1.08% -1.08% -2.37% Feb/02
BNBPAB 760.34 15.83 -2.04% -13.65% -15.00% -12.09% 23.85% Feb/03
BNDPAB 0.78161 0.00163 0.21% -0.58% 0.52% 0.52% 6.17% Feb/02
BOBPAB 0.14289 0.00040 0.28% -1.05% -1.05% -1.05% -2.12% Feb/02
BRLPAB 0.18784 0.00235 -1.24% -0.62% 3.63% 3.63% 9.74% Feb/02
BSDPAB 0.98758 0.00290 0.29% -1.24% -1.24% -1.24% -1.24% Feb/02
BTCPAB 77368.1 1,277.6 -1.62% -12.33% -15.30% -11.58% -23.86% Feb/03
BWPPAB 0.0752721 0.0026258 3.61% -0.14% 5.65% 5.65% 4.11% Feb/02
BYRPAB 0.34667 0.00096 0.28% -1.94% 1.84% 1.84% 13.23% Feb/02
CADPAB 0.72829 0.00216 -0.30% -0.17% 0.29% -0.07% 5.08% Feb/03
CDFPAB 0.000464037 0.000029443 6.77% 6.03% 5.92% 5.92% 32.58% Jan/30
CHFPAB 1.27915 0.00220 -0.17% -0.58% 1.28% 1.42% 16.50% Feb/03
CLPPAB 0.00113777 0.00001639 -1.42% -0.95% 2.42% 2.42% 11.88% Feb/02
CNYPAB 0.14359 0.00034 -0.24% -0.22% 0.29% 0.18% 4.99% Feb/03
COPPAB 0.000270051 0.000002143 -0.79% -1.73% 1.81% 1.81% 13.56% Feb/02
CRCPAB 0.00200302 0.00000276 0.14% -0.87% -0.35% -0.35% 1.44% Feb/02
CUCPAB 0.0414125 0.0000571 0.14% -0.61% -0.61% -0.61% -0.61% Feb/02
CVEPAB 0.0106083 0.0000249 0.24% -0.31% 0.14% 0.14% 13.17% Feb/02
CZKPAB 0.0485253 0.0000827 -0.17% 0.17% -0.15% -0.15% 17.83% Feb/02
DAIPAB 1.00 0.00 -0.31% -0.37% -0.35% -0.39% -0.43% Feb/03
DJFPAB 0.00558120 0.00000769 0.14% -0.61% -0.61% -0.61% -0.88% Feb/02
DKKPAB 0.15784 0.00080 -0.50% -0.29% 0.42% 0.42% 13.63% Feb/02
DOPPAB 0.0156833 0.0000434 0.28% -1.41% -1.05% -1.05% -3.58% Feb/02
DOTPAB 1.50 0.04 -2.48% -19.77% -29.74% -15.88% -70.99% Feb/03
DZDPAB 0.00766591 0.00004634 -0.60% -0.63% -0.67% -0.67% 3.28% Feb/02
EGPPAB 0.0211109 0.0000425 0.20% -0.67% 0.74% 0.70% 5.93% Feb/02
ERNPAB 0.0662600 0.0000913 0.14% -0.61% -0.61% -0.61% -0.61% Feb/02
ETBPAB 0.0063561 0.0000176 0.28% -0.68% -1.23% -1.23% -20.28% Feb/02
ETHPAB 2286.82 55.85 -2.38% -21.85% -27.19% -22.93% -20.44% Feb/03
GELPAB 0.36969 0.00206 -0.55% -0.41% -0.33% -0.33% 4.18% Feb/02
GHSPAB 0.09013 0.00131 -1.44% -1.78% -5.32% -5.32% 37.88% Feb/02
GMDPAB 0.0134130 0.0000230 0.17% -0.61% -0.96% -0.96% -3.29% Feb/02
GNFPAB 0.000113265 0.000000156 0.14% -0.79% -0.91% -0.91% -2.59% Feb/02
GTQPAB 0.12953 0.00018 0.14% -0.58% -0.65% -0.65% 0.10% Feb/02
GYDPAB 0.00477783 0.00000000 0.00% 0.00% 0.00% 0.00% 0.10% Jan/30
HKDPAB 0.12752 0.00042 -0.33% -0.56% -0.72% -0.75% -0.62% Feb/03
HNLPAB 0.0378588 0.0002602 0.69% -0.14% -0.19% -0.19% -3.65% Feb/02
HTGPAB 0.00761738 0.00009343 1.24% -0.10% -0.31% -0.31% -0.82% Feb/02
HUFPAB 0.00310595 0.00000552 0.18% 1.18% 1.69% 1.69% 22.16% Feb/02
IDRPAB 0.0000595505 0.0000000656 -0.11% -0.09% -0.59% -0.59% -2.41% Feb/02
ILSPAB 0.32206 0.00224 0.70% 1.07% 2.64% 2.64% 15.33% Feb/02
INRPAB 0.0109304 0.0000228 0.21% 0.19% -1.77% -1.77% -5.24% Feb/02
IQDPAB 0.000762086 0.000004430 0.58% -0.17% -0.17% -0.17% -0.24% Feb/02
IRRPAB 0.0000008997 0.0000000068 -0.75% -3.60% -96.22% -96.22% -96.22% Feb/01
ISKPAB 0.00816070 0.00001525 -0.19% 0.60% 2.27% 2.27% 15.52% Feb/02
JMDPAB 0.00635836 0.00007481 1.19% 0.09% 1.04% 1.04% -0.42% Feb/02
JODPAB 1.40959 0.00969 0.69% -0.06% -0.06% -0.06% -0.03% Feb/02
JPYPAB 0.00640402 0.00001731 -0.27% -1.27% 0.13% 0.38% -0.90% Feb/03
KESPAB 0.00774729 0.00000465 -0.06% -0.06% -0.06% -0.06% -0.06% Feb/02
KGSPAB 0.0114282 0.0000033 -0.03% -0.03% -0.07% -0.07% -0.06% Feb/02
KHRPAB 0.000247951 0.000003082 1.26% -0.22% -0.60% -0.60% -0.52% Feb/02
KMFPAB 0.00240819 0.00000779 -0.32% 1.20% 1.17% 1.17% 14.08% Feb/02
KRWPAB 0.000687246 0.000002024 -0.29% -0.60% -0.99% -0.99% 0.17% Feb/02
KYDPAB 1.20237 0.00827 0.69% -0.06% -0.06% -0.06% -0.05% Feb/02
KZTPAB 0.00197891 0.00000455 -0.23% 0.10% 0.41% 0.41% 2.60% Feb/02
LAKPAB 0.0000464222 0.0000006670 1.46% 0.15% 0.36% 0.36% 0.44% Feb/02
LBPPAB 0.000011148 0.000000152 1.39% -0.17% -0.17% -0.17% -0.22% Feb/02
LKRPAB 0.00322595 0.00001722 0.54% -0.09% -0.03% -0.03% -3.90% Feb/02
LNKPAB 9.57 0.23 -2.31% -19.88% -28.61% -21.49% -55.80% Feb/03
LRDPAB 0.00549449 0.00001850 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LSLPAB 0.0624453 0.0006824 1.10% 0.68% 3.37% 3.37% 16.37% Feb/02
LTCPAB 58.734 1.198 -2.00% -15.70% -28.52% -23.50% -44.94% Feb/03
LUNPAB 0.000 0.000 0.00% 0.69% -0.02% -20.05% -42.89% Feb/03
LYDPAB 0.15802 0.00003 -0.02% 0.54% -14.42% -14.42% -22.59% Feb/02
MADPAB 0.10941 0.00042 -0.38% -0.06% -0.29% -0.29% 9.85% Feb/02
MDLPAB 0.0594527 0.0001263 0.21% 0.77% -0.48% -0.48% 9.87% Feb/02
MGAPAB 0.000223872 0.000003536 1.61% 1.14% 2.76% 2.76% 4.60% Feb/02
MKDPAB 0.0192137 0.0001156 -0.60% 1.04% 0.67% 0.67% 13.57% Feb/02
MMKPAB 0.000477337 0.000000287 -0.06% -0.06% -0.06% -0.06% -0.06% Feb/02
MNTPAB 0.000280101 0.000001847 0.66% -0.09% -0.28% -0.28% -3.42% Feb/02
MOPPAB 0.12418 0.00039 0.31% -0.23% -0.37% -0.37% -0.27% Feb/02
MTCPAB 0.10 0.00 1.67% -13.22% -14.83% 2.92% -69.84% Feb/02
MURPAB 0.0218927 0.0001192 -0.54% 0.51% 1.25% 1.25% 1.80% Feb/02
MVRPAB 0.0646442 0.0004444 0.69% -0.06% -0.06% -0.06% -0.32% Feb/02
MWKPAB 0.00057646 0.00000396 0.69% -0.06% -0.06% -0.06% -1.02% Feb/02
MXNPAB 0.0573140 0.0001219 -0.21% -0.49% 2.72% 3.28% 16.70% Feb/03
MYRPAB 0.25353 0.00015 -0.06% 1.55% 2.88% 2.88% 12.95% Feb/02
MZNPAB 0.0157138 0.0001056 0.68% -0.06% -0.03% -0.03% -0.58% Feb/02
NADPAB 0.0621517 0.0006670 1.08% 0.21% 2.90% 2.90% 16.04% Feb/02
NGNPAB 0.00071635 0.00000490 -0.68% 1.80% 3.56% 3.56% 7.67% Feb/02
NIOPAB 0.0271304 0.0003714 1.39% -0.16% -0.16% -0.16% -0.70% Feb/02
NOKPAB 0.10271 0.00029 -0.29% 0.36% 3.04% 3.62% 16.49% Feb/03
NPRPAB 0.00682319 0.00012155 1.81% 0.38% -1.88% -1.88% -5.45% Feb/02