Crosses Price Day % Weekly Monthly YTD YoY Date
USDPAB 1.00070 0.00070 0.07% 0.07% -0.20% 0.07% 0.07% Mar/20
EURPAB 1.15488 0.00397 -0.34% 1.16% -2.00% -1.63% 6.77% Mar/20
GBPPAB 1.33249 0.01063 -0.79% 0.79% -1.24% -1.00% 3.13% Mar/20
AUDPAB 0.70436 0.00434 -0.61% 0.90% -0.16% 5.56% 12.29% Mar/20
NZDPAB 0.58432 0.00298 -0.51% -0.20% -2.21% 1.51% 1.63% Mar/20
OMRPAB 2.59740 0.00162 -0.06% -0.06% -0.07% -0.06% -0.01% Mar/19
PENPAB 0.28948 0.00116 -0.40% -0.96% -2.75% -2.65% 4.64% Mar/19
PGKPAB 0.23245 0.00076 0.33% 0.24% -0.10% -0.98% -8.77% Mar/19
PHPPAB 0.0167485 0.0000174 0.10% -0.77% -2.80% -1.33% -4.20% Mar/19
PKRPAB 0.00358230 0.00000289 0.08% 0.13% 0.14% 0.39% 0.37% Mar/19
PLNPAB 0.27151 0.00377 1.41% -0.27% -2.66% -2.43% 4.22% Mar/19
PYGPAB 0.000153828 0.000000062 -0.04% -0.41% -0.55% 0.99% 22.82% Mar/19
QARPAB 0.27438 0.00078 0.29% -0.02% 0.01% 0.29% 0.00% Mar/19
RONPAB 0.22746 0.00257 1.14% 0.10% -1.51% -1.29% 3.84% Mar/19
RSDPAB 0.00986690 0.00011636 1.19% 0.15% -1.60% -1.42% 6.03% Mar/19
RUBPAB 0.0115759 0.0003466 -2.91% -8.36% -11.15% -8.84% -2.77% Mar/19
RWFPAB 0.000685401 0.000000347 0.05% 0.00% -0.21% -0.17% -4.24% Mar/19
SARPAB 0.26635 0.00001 0.00% -0.05% -0.09% -0.10% -0.10% Mar/19
SCRPAB 0.0710333 0.0051836 7.87% 6.94% -2.13% 8.25% 2.00% Mar/19
SDGPAB 0.00166389 0.00000235 -0.14% -0.14% -0.15% -0.15% -0.37% Mar/19
SEKPAB 0.10767 0.00154 1.45% -0.62% -2.37% -0.75% 8.72% Mar/19
SGDPAB 0.78065 0.00207 -0.26% -0.12% -1.05% 0.41% 4.25% Mar/20
SLLPAB 0.0000414637 0.0000000280 -0.07% -0.16% -0.35% -3.95% -5.29% Mar/19
SOLPAB 88.94 0.05 0.06% 2.46% 5.07% -28.52% -30.21% Mar/20
SOSPAB 0.00174978 0.00000307 -0.18% -0.18% 0.00% -0.18% -0.61% Mar/19
SRDPAB 0.0266439 0.0000830 -0.31% -0.18% 1.04% 2.06% -3.33% Mar/19
STDPAB 0.0467738 0.0005051 1.09% 0.09% -1.67% -1.45% 5.10% Mar/19
SVCPAB 0.11423 0.00001 0.01% 0.01% 0.01% 0.01% -0.15% Mar/19
SYPPAB 0.008654262 0.000003746 -0.04% -0.03% -0.03% -4.28% 11,154.87% Mar/19
SZLPAB 0.0594177 0.0005207 0.88% -2.04% -3.99% -1.49% 7.67% Mar/19
THBPAB 0.0309210 0.0001138 0.37% -1.55% -3.59% -2.60% 3.96% Mar/20
TJSPAB 0.1060479 0.0016574 1.59% 1.65% -0.21% -2.06% 15.06% Mar/20
TMTPAB 0.28797 0.00226 0.79% 0.77% 0.78% 0.78% 0.64% Mar/20
TNDPAB 0.34378 0.00029 0.08% 0.69% -1.32% -0.81% 5.71% Mar/20
TRYPAB 0.0227473 0.0001769 0.78% 0.23% -0.47% -2.30% -14.36% Mar/20
TTDPAB 0.14981 0.00234 1.59% 1.65% 1.40% 1.83% 1.03% Mar/20
TWDPAB 0.0315501 0.0001510 0.48% 0.31% -0.32% -1.10% 4.19% Mar/20
TZSPAB 0.000389465 0.000004479 1.16% 1.26% 0.87% -4.19% 2.04% Mar/20
UAHPAB 0.0230900 0.0003369 1.48% 1.94% 0.10% -2.21% -3.83% Mar/20
UGXPAB 0.000268645 0.000004190 1.58% -0.76% -3.65% -2.67% -1.55% Mar/20
UNIPAB 3.56 0.02 -0.63% -9.16% 1.95% -36.73% -48.36% Mar/20
URYPAB 0.0250680 0.0003909 1.58% 0.23% -2.72% -2.10% 5.74% Mar/20
USCPAB 1.00 0.00 0.07% 0.08% 0.07% 0.11% 0.07% Mar/20
FJDPAB 0.45579 0.00291 0.64% 0.84% 1.29% 3.65% 4.95% Mar/20
USTPAB 1.00 0.00 0.04% 0.03% -0.19% 0.20% 0.08% Mar/20
UZSPAB 0.0000832969 0.0000012961 1.58% 1.09% 1.37% -0.01% 7.52% Mar/20
VNDPAB 0.0000383013 0.0000002605 0.68% 0.54% -0.53% 0.73% -2.20% Mar/20
XAFPAB 0.00177704 0.00002775 1.59% 2.41% 1.53% -0.80% 6.90% Mar/20
XLMPAB 0.17 0.00 0.14% 1.02% 6.53% -17.47% -40.11% Mar/20
XMRPAB 344.38 4.58 1.35% -3.78% 12.10% -20.57% 61.88% Mar/20
XOFPAB 0.00177704 0.00002726 1.56% 0.23% -1.55% -0.66% 6.52% Mar/20
XPFPAB 0.00976265 0.00011014 1.14% 0.86% -0.91% -0.68% 6.54% Mar/20
XRPPAB 1.43276 0.01426 -0.99% 2.39% 2.48% -22.11% -39.77% Mar/20
YERPAB 0.00422259 0.00003060 0.73% 0.73% 0.69% 0.65% 3.75% Mar/20
ZARPAB 0.0600477 0.0003519 0.59% -1.08% -3.12% -0.55% 8.62% Mar/20
ZIGPAB 0.040 0.000 -0.15% 0.79% 1.07% 2.79% 5.50% Mar/19
ZMWPAB 0.052 0.001 1.56% 0.57% -2.66% 14.64% 49.79% Mar/20
ADAPAB 0.27 0.00 -0.89% -0.16% -2.78% -20.33% -62.36% Mar/20
AEDPAB 0.27428 0.00205 0.75% 0.75% 0.75% 0.74% 0.74% Mar/20
AFNPAB 0.01598889 0.00042226 2.71% 1.59% 1.00% 5.64% 12.66% Mar/20
ALGPAB 0.09 0.00 3.17% -1.45% 4.94% -17.18% -51.66% Mar/20
ALLPAB 0.01214785 0.00007056 0.58% 1.53% -0.76% -0.05% 10.46% Mar/20
AMDPAB 0.00268994 0.00004093 1.55% 1.53% 1.36% 2.58% 5.25% Mar/20
AOAPAB 0.00109628 0.00000794 0.73% 0.53% 0.73% 0.75% -0.02% Mar/20
ARSPAB 0.00072208 0.00000522 0.73% 0.76% -0.66% 4.79% -22.82% Mar/20
ATMPAB 1.81 0.01 -0.39% -2.89% -20.01% -6.33% -60.64% Mar/20
AVXPAB 9.45 0.02 -0.25% -2.81% 6.12% -23.20% -50.67% Mar/20
AZNPAB 0.59253 0.00429 0.73% 0.73% 0.73% 0.73% 0.43% Mar/20
BCHPAB 468.85 13.28 2.91% 1.76% -18.02% -21.70% 45.28% Mar/20
BDTPAB 0.0081500 0.0000000 0.00% -0.17% -0.41% -0.33% -1.39% Mar/19
BHDPAB 2.67188 0.02323 0.88% 0.89% 0.74% 0.72% 0.72% Mar/20
BIFPAB 0.000340304 0.000003577 1.06% 1.21% 0.93% 0.68% -0.39% Mar/20
BNBPAB 641.40 2.24 0.35% -2.22% 4.06% -25.84% 0.95% Mar/20
BNDPAB 0.78732 0.00448 0.57% 0.72% -0.26% 1.25% 5.10% Mar/20
BOBPAB 0.14675 0.00235 1.63% 1.77% 1.77% 1.63% 0.53% Mar/20
BRLPAB 0.19293 0.00137 0.71% 1.19% -0.10% 6.44% 9.59% Mar/20
BSDPAB 1.01409 0.01409 1.41% 1.41% 1.41% 1.41% 1.41% Mar/20
BTCPAB 69691.8 232.2 -0.33% -1.80% 2.69% -20.35% -17.08% Mar/20
BWPPAB 0.0738733 0.0004907 0.67% 0.39% -2.44% 3.69% 0.24% Mar/20
BYRPAB 0.32797 0.00348 1.07% -2.88% -6.09% -3.66% 7.12% Mar/20
CADPAB 0.72879 0.00094 0.13% -0.02% -0.18% -0.01% 4.56% Mar/20
CDFPAB 0.000435778 0.000003158 0.73% -0.94% 0.69% -0.53% 24.75% Mar/20
CHFPAB 1.26831 0.00038 -0.03% 0.38% -1.73% 0.56% 11.91% Mar/20
CLPPAB 0.00110317 0.00000743 0.68% 1.07% -4.37% -0.70% 2.38% Mar/20
CNYPAB 0.14494 0.00044 -0.30% 0.13% -0.14% 1.12% 5.19% Mar/20
COPPAB 0.000272722 0.000001811 0.67% 0.75% 1.12% 2.82% 14.00% Mar/20
CRCPAB 0.00215641 0.00002375 1.11% 1.89% 2.90% 7.28% 7.15% Mar/20
CUCPAB 0.0419708 0.0003042 0.73% 0.73% 0.73% 0.73% 0.73% Mar/20
CVEPAB 0.0105045 0.0001098 1.06% 0.92% -1.32% -0.84% 7.20% Mar/20
CZKPAB 0.0474891 0.0001467 0.31% 0.88% -1.86% -2.28% 9.50% Mar/20
DAIPAB 1.00 0.00 0.06% 0.05% -0.20% 0.10% 0.08% Mar/20
DJFPAB 0.00565645 0.00004099 0.73% 0.73% 0.73% 0.73% 0.46% Mar/20
DKKPAB 0.15587 0.00076 0.49% 1.18% -1.18% -0.84% 7.15% Mar/20
DOPPAB 0.0167727 0.0002718 -1.59% 2.78% 2.67% 5.82% 5.23% Mar/20
DOTPAB 1.52 0.01 -0.61% 3.47% 15.05% -15.19% -66.29% Mar/20
DZDPAB 0.00763066 0.00005036 0.66% 0.85% -0.76% -1.13% 1.76% Mar/20
EGPPAB 0.0192416 0.0000992 0.52% 0.71% -8.48% -8.22% -2.79% Mar/20
ERNPAB 0.0671533 0.0004867 0.73% 0.73% 0.73% 0.73% 0.73% Mar/20
ETBPAB 0.0064953 0.0001501 2.37% 1.86% 1.00% 0.93% -16.05% Mar/20
ETHPAB 2127.55 10.70 -0.50% 1.63% 8.39% -28.30% 8.32% Mar/20
GELPAB 0.37129 0.00377 1.03% 1.06% -0.68% 0.10% 1.81% Mar/20
GHSPAB 0.09291 0.00127 1.38% 0.80% 2.21% -2.41% 44.05% Mar/20
GMDPAB 0.0135800 0.0000984 0.73% 0.73% 0.66% 0.28% -1.95% Mar/20
GNFPAB 0.000114170 0.000000080 0.07% 0.09% 0.17% -0.12% -1.70% Mar/20
GTQPAB 0.13064 0.00009 0.07% 0.19% 0.22% 0.20% 0.53% Mar/20
GYDPAB 0.00478346 0.00000791 0.17% -0.22% 0.12% 0.12% 0.26% Mar/20
HKDPAB 0.12774 0.00008 0.07% 0.00% -0.12% -0.59% -0.71% Mar/20
HNLPAB 0.0378068 0.0000264 0.07% 0.08% 0.02% -0.33% -3.34% Mar/20
HTGPAB 0.00762985 0.00001660 0.22% 0.05% 0.10% -0.15% -0.39% Mar/20
HUFPAB 0.00295713 0.00000938 -0.32% 0.77% -4.48% -3.19% 8.68% Mar/20
IDRPAB 0.0000591339 0.0000000412 -0.07% 0.00% -0.28% -1.28% -2.58% Mar/20
ILSPAB 0.32283 0.00112 0.35% 1.50% 0.87% 2.89% 18.76% Mar/20
INRPAB 0.0106909 0.0000716 -0.67% -1.25% -3.01% -3.92% -7.71% Mar/20
IQDPAB 0.000764091 0.000000733 0.10% 0.10% 0.10% 0.09% 0.02% Mar/20
IRRPAB 0.0000007591 0.0000000008 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
ISKPAB 0.00804163 0.00001704 -0.21% 0.87% -1.10% 0.78% 6.92% Mar/20
JMDPAB 0.00637117 0.00000620 0.10% 0.03% -0.58% 1.24% -0.52% Mar/20
JODPAB 1.41142 0.00099 0.07% 0.07% 0.07% 0.07% 0.07% Mar/20
JPYPAB 0.00628968 0.00004977 -0.79% 0.46% -2.72% -1.41% -6.08% Mar/20
KESPAB 0.00771903 0.00000298 0.04% -0.23% -0.42% -0.42% -0.27% Mar/19
KGSPAB 0.0114434 0.0000080 0.07% 0.07% 0.10% 0.07% -1.70% Mar/20
KHRPAB 0.000250489 0.000001112 0.45% 0.58% 0.50% 0.42% 0.15% Mar/20
KMFPAB 0.00233808 0.00001082 0.47% 0.07% -1.98% -1.77% 6.03% Mar/20
KRWPAB 0.000665178 0.000006423 -0.96% -0.67% -3.87% -4.17% -2.42% Mar/20
KYDPAB 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% Mar/19
KZTPAB 0.00208137 0.00000085 0.04% 2.26% 3.90% 5.61% 4.66% Mar/20
LAKPAB 0.0000466119 0.0000000440 0.09% -0.60% -0.11% 0.78% 0.18% Mar/20
LBPPAB 0.000011176 0.000000010 0.09% 0.09% 0.09% 0.09% 0.03% Mar/20
LKRPAB 0.00320830 0.00000163 0.05% 0.10% -0.72% -0.58% -4.91% Mar/20
LNKPAB 8.99 0.06 -0.68% -1.13% 3.21% -26.23% -35.59% Mar/20
LRDPAB 0.00547823 0.00000383 0.07% 0.22% 0.73% -2.98% 9.56% Mar/20
LSLPAB 0.0587928 0.0008703 -1.46% -1.23% -5.77% -2.68% 6.48% Mar/20
LTCPAB 55.359 0.201 -0.36% 0.07% 3.18% -27.90% -39.05% Mar/20
LUNPAB 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.86% Mar/06
LYDPAB 0.15635 0.00015 0.10% -0.32% -1.10% -15.32% -25.02% Mar/20
MADPAB 0.10678 0.00033 -0.31% 0.37% -2.10% -2.69% 3.01% Mar/20
MDLPAB 0.0578105 0.0005039 0.88% -0.28% -1.20% -3.23% 3.44% Mar/20
MGAPAB 0.000240054 0.000000226 0.09% -0.02% 3.69% 10.18% 11.48% Mar/20
MKDPAB 0.0186498 0.0000418 -0.22% -0.18% -2.24% -2.28% 5.43% Mar/19
MMKPAB 0.000477958 0.000000334 0.07% 0.07% 0.07% 0.07% 0.07% Mar/20
MNTPAB 0.000280387 0.000000275 0.10% 0.52% 0.07% -0.18% -2.65% Mar/20
MOPPAB 0.12396 0.00011 0.09% 0.14% -0.18% -0.55% -0.71% Mar/20
MTCPAB 0.10 0.00 3.75% -0.03% -6.82% -1.62% -53.27% Mar/20
MURPAB 0.0215181 0.0000174 0.08% -1.21% -0.11% -0.48% -3.49% Mar/20
MVRPAB 0.0647283 0.0000453 0.07% 0.07% 0.07% 0.07% -0.19% Mar/20
MWKPAB 0.00057721 0.00000040 0.07% 0.07% 0.07% 0.07% -0.89% Mar/20
MXNPAB 0.0560406 0.0003393 -0.60% 0.71% -3.23% 0.98% 13.42% Mar/20
MYRPAB 0.25387 0.00152 -0.60% -0.58% -0.77% 3.02% 12.62% Mar/19
MZNPAB 0.0157233 0.0000025 -0.02% 0.00% 0.47% 0.03% -0.52% Mar/19
NADPAB 0.0592066 0.0003491 -0.59% -2.38% -4.38% -1.98% 7.29% Mar/19
NGNPAB 0.00073638 0.00000109 -0.15% 2.69% -1.00% 6.46% 13.03% Mar/19
NIOPAB 0.0272331 0.0000592 0.22% 0.22% 0.22% 0.22% -0.33% Mar/19
NOKPAB 0.10462 0.00082 -0.78% 1.58% -0.28% 5.55% 10.43% Mar/20
NPRPAB 0.00670578 0.00004117 -0.61% -1.24% -2.72% -3.57% -7.25% Mar/19