Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDPAB 1.00080 0.00080 0.08% 0.08% 0.06% 0.08% 0.08% Aug/04
EURPAB 1.15342 0.00256 0.22% 1.29% 0.81% -1.76% -0.38% Aug/04
GBPPAB 1.34539 0.00204 0.15% 1.24% 0.46% -0.04% 1.17% Aug/04
AUDPAB 0.70458 0.00457 0.65% 1.02% 1.30% 5.59% 8.87% Aug/04
NZDPAB 0.58947 0.00227 0.39% 1.88% 3.38% 2.41% -0.22% Aug/04
OMRPAB 2.59948 0.00019 0.01% 0.01% 0.00% 0.02% 0.02% Aug/04
PENPAB 0.29483 0.00022 0.07% 0.31% 0.34% -0.85% 5.09% Aug/04
PGKPAB 0.22643 0.00345 1.55% 1.36% -0.51% -3.55% -6.01% Aug/04
PHPPAB 0.0164041 0.0000092 -0.06% 1.21% 0.78% -3.36% -5.93% Aug/04
PKRPAB 0.00360227 0.00000292 0.08% 0.09% 0.27% 0.95% 2.16% Aug/04
PLNPAB 0.26841 0.00149 0.56% 1.98% 0.61% -3.54% -0.98% Aug/04
PYGPAB 0.000167908 0.000000193 0.11% 1.01% 2.11% 10.23% 25.76% Aug/04
QARPAB 0.27451 0.00002 -0.01% 0.04% 0.05% 0.33% 0.06% Aug/04
RONPAB 0.21958 0.00021 0.10% 1.07% 0.38% -4.71% -3.74% Aug/04
RSDPAB 0.00982496 0.00001881 0.19% 1.48% 0.78% -1.84% -0.55% Aug/04
RUBPAB 0.0123084 0.0001294 -1.04% -3.96% -5.22% -3.07% -1.75% Aug/04
RWFPAB 0.000681744 0.000000795 0.12% 0.08% -0.18% -0.70% -1.49% Aug/04
SARPAB 0.26647 0.00010 -0.04% -0.02% 0.09% -0.05% -0.02% Aug/04
SCRPAB 0.0747412 0.0007291 0.99% 1.62% 0.63% 13.90% 11.55% Aug/04
SDGPAB 0.00166661 0.00000042 0.03% 0.03% 0.02% 0.01% 0.06% Aug/04
SEKPAB 0.10507 0.00045 0.43% 2.19% 1.16% -3.14% 1.32% Aug/04
SGDPAB 0.78053 0.00075 0.10% 0.86% 0.88% 0.39% 0.48% Aug/04
SLLPAB 0.0000415591 0.0000000000 0.00% -0.20% 0.28% -3.73% -4.09% Jul/31
SOLPAB 74.00 0.50 0.68% 0.43% -9.14% -40.53% -54.91% Aug/04
SOSPAB 0.00175182 0.00000204 0.12% 0.12% 0.10% -0.06% 0.12% Aug/04
SRDPAB 0.0264842 0.0000847 0.32% -0.16% -0.52% 1.44% -2.33% Aug/04
SSPPAB 0.00019992 0.00000283 -1.40% -3.49% -7.30% -10.30% -10.82% Aug/03
STDPAB 0.0466011 0.0001083 0.23% 1.46% 0.82% -1.81% -0.33% Aug/04
SVCPAB 0.11439 0.00064 -0.56% 0.14% 0.14% 0.14% 0.14% Aug/03
SYPPAB 0.008201115 0.000024049 -0.29% 0.07% -5.28% -9.30% 6.66% Aug/03
SZLPAB 0.0605384 0.0003202 -0.53% 2.02% -0.68% 0.37% 10.03% Aug/03
THBPAB 0.0299503 0.0000281 0.09% 0.93% -0.09% -5.66% -2.69% Aug/03
TJSPAB 0.1083783 0.0006676 -0.61% -0.02% 0.47% 0.09% 2.31% Aug/03
TMTPAB 0.28591 0.00079 -0.28% 0.07% 0.07% 0.06% 0.06% Aug/03
TNDPAB 0.34032 0.00205 -0.60% 0.54% 0.02% -1.81% -1.46% Aug/03
TRYPAB 0.0210536 0.0000044 0.02% -0.36% -1.82% -9.58% -14.49% Aug/03
TTDPAB 0.14760 0.00062 -0.42% 0.25% 0.14% 0.33% 0.05% Aug/03
TWDPAB 0.0308553 0.0000940 -0.30% -0.22% -1.62% -3.27% -8.15% Aug/03
TZSPAB 0.000378298 0.000001583 -0.42% -0.03% -0.70% -6.94% -3.53% Aug/03
UAHPAB 0.0223126 0.0000338 -0.15% 0.07% 0.30% -5.51% -6.62% Aug/03
UGXPAB 0.000267445 0.000001270 0.48% 0.79% -1.96% -3.10% -4.16% Aug/03
UNIPAB 3.89 0.01 -0.33% 5.15% 22.73% -30.80% -60.88% Aug/04
URYPAB 0.0248861 0.0001280 -0.51% -0.06% -0.12% -2.81% 0.08% Aug/03
USCPAB 1.00 0.00 0.10% 0.08% 0.07% 0.11% 0.09% Aug/04
FJDPAB 0.45114 0.00044 0.10% 0.61% 1.88% 2.59% 2.12% Aug/04
USTPAB 1.00 0.00 0.09% 0.08% 0.07% 0.14% 0.01% Aug/04
UZSPAB 0.0000832945 0.0000007884 -0.94% 0.11% -0.59% -0.01% 5.99% Aug/03
VNDPAB 0.0000380682 0.0000000462 0.12% 0.22% 0.12% 0.12% -0.19% Aug/03
XAFPAB 0.00175808 0.00000676 -0.38% 2.19% 2.15% -1.86% 0.65% Aug/03
XLMPAB 0.17 0.00 -0.63% -1.08% -16.40% -15.28% -58.92% Aug/04
XMRPAB 362.81 0.56 0.15% 4.69% 12.55% -16.32% 18.52% Aug/04
XOFPAB 0.00175408 0.00001076 -0.61% 0.95% 0.99% -1.95% 0.68% Aug/03
XPFPAB 0.00961749 0.00008948 -0.92% 1.07% 1.02% -2.16% -0.13% Aug/03
XRPPAB 1.07745 0.00271 0.25% 1.16% -6.77% -41.43% -64.93% Aug/04
YERPAB 0.00419757 0.00000012 0.00% -0.08% 0.12% 0.05% 0.95% Aug/03
ZARPAB 0.0605813 0.0001357 0.22% 1.93% -0.63% 0.34% 9.35% Aug/03
ZIGPAB 0.038 0.000 0.12% -0.01% 0.82% -2.40% 0.52% Aug/03
ZMWPAB 0.053 0.000 0.09% -1.37% -3.01% 17.83% 22.09% Aug/03
ADAPAB 0.19 0.00 -1.13% 18.41% 0.95% -42.50% -73.63% Aug/04
AEDPAB 0.27202 0.00023 -0.08% -0.09% -0.09% -0.09% -0.09% Aug/04
AFNPAB 0.01536923 0.00018551 1.22% 1.51% 0.59% 1.54% 5.22% Aug/04
ALGPAB 0.09 0.00 -0.86% 11.95% -1.35% -19.39% -62.24% Aug/04
ALLPAB 0.01232572 0.00000397 -0.03% 1.58% 1.39% 1.41% 3.68% Aug/04
AMDPAB 0.00293642 0.00020403 7.47% 7.68% 0.24% 11.98% 12.63% Aug/04
AOAPAB 0.00108695 0.00000109 -0.10% -0.10% -0.10% -0.11% -0.15% Aug/04
ARSPAB 0.00066868 0.00000056 -0.08% 0.10% -0.65% -2.96% -9.23% Aug/04
ATMPAB 1.37 0.01 0.91% 5.10% -13.87% -28.82% -67.52% Aug/04
AVXPAB 6.72 0.15 2.32% 2.29% -2.86% -45.39% -69.31% Aug/04
AZNPAB 0.58765 0.00059 -0.10% -0.10% -0.12% -0.10% -0.10% Aug/04
BCHPAB 214.24 1.19 0.56% 0.13% -12.26% -64.22% -61.18% Aug/04
BDTPAB 0.0080704 0.0000280 -0.35% -0.45% -0.57% -1.30% -1.34% Aug/04
BHDPAB 2.64916 0.00286 -0.11% -0.11% -0.13% -0.14% -0.13% Aug/04
BIFPAB 0.000334295 0.000000335 -0.10% -0.14% -0.27% -1.10% -0.33% Aug/04
BNBPAB 593.96 4.70 0.80% 3.97% 0.74% -31.33% -21.27% Aug/04
BNDPAB 0.77828 0.00126 -0.16% 0.51% 0.52% 0.09% 0.25% Aug/04
BOBPAB 0.08193 0.00041 -0.50% -6.64% -43.26% -43.26% -43.18% Aug/04
BRLPAB 0.19627 0.00030 0.15% 0.68% 0.99% 8.28% 7.91% Aug/04
BSDPAB 0.99750 0.00250 -0.25% -0.25% -0.24% -0.25% -0.25% Aug/04
BTCPAB 64125.0 665.0 1.05% 0.39% 0.91% -26.71% -43.82% Aug/04
BWPPAB 0.0733539 0.0031593 4.50% 0.93% -0.91% 2.96% 4.10% Aug/04
BYRPAB 0.34122 0.00048 -0.14% -2.12% -0.98% 0.24% 12.13% Aug/04
CADPAB 0.71122 0.00071 -0.10% 0.34% 1.03% -2.42% -2.05% Aug/04
CDFPAB 0.000436245 0.000000437 -0.10% 0.62% 0.64% -0.43% 27.03% Aug/04
CHFPAB 1.23562 0.00152 0.12% 1.23% -0.52% -2.03% -0.29% Aug/04
CLPPAB 0.00107999 0.00000091 -0.08% 1.57% 0.21% -2.78% 4.40% Aug/04
CNYPAB 0.14830 0.00033 0.22% 0.42% 0.76% 3.46% 6.62% Aug/04
COPPAB 0.000307939 0.000000510 -0.17% -1.34% 3.27% 16.09% 26.21% Aug/04
CRCPAB 0.00220296 0.00000221 -0.10% 0.24% 0.35% 9.60% 11.35% Aug/04
CUCPAB 0.0416250 0.0000417 -0.10% -0.10% -0.10% -0.10% -0.10% Aug/04
CVEPAB 0.0104224 0.0000018 0.02% 1.41% 0.75% -1.62% -0.38% Aug/04
CZKPAB 0.0475187 0.0000256 -0.05% 1.00% 0.36% -2.22% 0.83% Aug/04
DAIPAB 1.00 0.00 -0.03% 0.04% -0.03% -0.02% -0.05% Aug/04
DJFPAB 0.00560984 0.00000562 -0.10% -0.10% -0.12% -0.10% -0.10% Aug/04
DKKPAB 0.15381 0.00014 -0.09% 1.14% 0.48% -2.15% -0.92% Aug/04
DOPPAB 0.0171951 0.0000483 0.28% 0.18% 1.87% 8.48% 4.51% Aug/04
DOTPAB 0.84 0.01 1.82% 10.20% -4.65% -53.07% -76.82% Aug/04
DZDPAB 0.00751088 0.00000842 -0.11% 0.22% 0.00% -2.68% -2.24% Aug/04
EGPPAB 0.0198248 0.0001273 -0.64% 0.55% -2.97% -5.44% -3.95% Aug/04
ERNPAB 0.0666000 0.0000667 -0.10% -0.10% -0.10% -0.10% -0.10% Aug/04
ETBPAB 0.0061799 0.0000566 -0.91% -0.81% -0.89% -3.97% -14.30% Aug/04
ETHPAB 1874.89 16.35 0.88% -2.35% 5.17% -36.81% -48.10% Aug/04
GELPAB 0.38257 0.00060 0.16% 0.27% 0.73% 3.14% 3.31% Aug/04
GHSPAB 0.08546 0.00001 0.01% -0.47% -2.62% -10.24% -9.95% Aug/04
GMDPAB 0.0134426 0.0000107 0.08% 0.08% -0.17% -0.74% -2.12% Aug/04
GNFPAB 0.000113954 0.000000091 0.08% 0.03% -0.07% -0.31% -1.16% Aug/04
GTQPAB 0.13121 0.00010 0.08% 0.10% 0.10% 0.64% 0.67% Aug/04
GYDPAB 0.00477709 0.00000154 0.03% -0.02% -0.25% -0.02% -0.06% Aug/04
HKDPAB 0.12760 0.00008 0.06% 0.05% 0.08% -0.69% 0.16% Aug/04
HNLPAB 0.0373379 0.0000298 0.08% 0.03% -0.08% -1.57% -1.85% Aug/04
HTGPAB 0.00765711 0.00000893 0.12% 0.10% 0.16% 0.21% 0.48% Aug/04
HUFPAB 0.00318093 0.00002194 0.69% 0.69% -1.69% 4.14% 9.53% Aug/04
IDRPAB 0.0000556216 0.0000000298 -0.05% 0.46% 0.12% -7.15% -8.95% Aug/04
ILSPAB 0.33071 0.00255 0.78% 1.08% -1.01% 5.40% 12.97% Aug/04
INRPAB 0.0105054 0.0000156 0.15% 0.61% 0.16% -5.59% -7.64% Aug/04
IQDPAB 0.000764232 0.000000885 0.12% 0.11% 0.10% 0.11% 0.11% Aug/04
IRRPAB 0.0000007271 0.0000000025 -0.35% -0.01% -0.06% -96.94% -96.95% Aug/03
ISKPAB 0.00812041 0.00001537 0.19% 1.87% 2.20% 1.77% 0.34% Aug/04
JMDPAB 0.00633173 0.00000702 0.11% 0.27% 0.25% 0.62% 1.32% Aug/04
JODPAB 1.41157 0.00113 0.08% 0.08% 0.06% 0.08% 0.08% Aug/04
JPYPAB 0.00634896 0.00001331 -0.21% 4.02% 2.91% -0.48% -6.33% Aug/04
KESPAB 0.00773715 0.00001216 0.16% 0.27% 0.00% -0.19% -0.04% Aug/04
KGSPAB 0.0114443 0.0000091 0.08% 0.08% 0.08% 0.07% 0.08% Aug/04
KHRPAB 0.000247308 0.000000455 0.18% -0.06% -0.95% -0.85% -0.90% Aug/04
KMFPAB 0.00233832 0.00000105 0.04% 1.39% 1.38% -1.76% -0.37% Aug/04
KRWPAB 0.000701307 0.000001722 0.25% 2.74% 7.22% 1.03% -2.83% Aug/04
KYDPAB 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% Aug/03
KZTPAB 0.00212450 0.00001853 0.88% 0.78% 0.41% 7.80% 14.83% Aug/04
LAKPAB 0.0000442628 0.0000000492 0.11% 0.32% -0.04% -4.30% -4.24% Aug/04
LBPPAB 0.000011181 0.000000014 0.13% 0.13% 0.14% 0.13% 0.18% Aug/04
LKRPAB 0.00298212 0.00000327 0.11% 0.26% -0.09% -7.59% -10.37% Aug/04
LNKPAB 8.19 0.02 0.20% -2.86% 1.72% -32.79% -49.96% Aug/04
LRDPAB 0.00551784 0.00000682 -0.12% -0.04% 0.23% -2.28% 10.63% Aug/03
LSLPAB 0.0611060 0.0005601 0.93% 2.45% -0.88% 1.15% 9.59% Aug/04
LTCPAB 44.626 0.356 0.80% -3.29% -2.45% -41.88% -62.92% Aug/04
LUNPAB 0.000 0.000 0.00% 0.00% -28.57% 0.00% -16.92% Jul/28
LYDPAB 0.15715 0.00031 0.20% 0.64% 0.72% -14.89% -14.46% Aug/04
MADPAB 0.10739 0.00049 0.46% 0.46% 0.47% -2.13% -2.53% Aug/04
MDLPAB 0.0574512 0.0001525 -0.26% 0.88% 0.35% -3.83% -2.62% Aug/04
MGAPAB 0.000235099 0.000003517 1.52% 0.50% -0.32% 7.91% 4.32% Aug/04
MKDPAB 0.0187328 0.0000987 0.53% 1.29% 1.40% -1.85% -0.93% Aug/04
MMKPAB 0.000478005 0.000000382 0.08% 0.08% 0.08% 0.08% 0.08% Aug/04
MNTPAB 0.000278232 0.000000222 0.08% 0.02% -0.30% -0.95% -0.06% Aug/04
MOPPAB 0.12382 0.00006 0.05% 0.05% 0.05% -0.66% 0.16% Aug/04
MTCPAB 0.07 0.00 0.93% 0.16% -0.41% -26.59% -64.70% Aug/04
MURPAB 0.0212755 0.0000283 -0.13% 0.72% 0.08% -1.60% -1.60% Aug/04
MVRPAB 0.0647348 0.0000517 0.08% 0.08% 0.06% 0.08% 0.08% Aug/04
MWKPAB 0.00057727 0.00000046 0.08% 0.08% 0.06% 0.08% 0.08% Aug/04
MXNPAB 0.0579438 0.0002378 0.41% 1.00% 0.77% 4.41% 8.56% Aug/04
MYRPAB 0.24428 0.00012 0.05% -0.14% -0.22% -0.87% 3.51% Aug/04
MZNPAB 0.0156644 0.0000613 -0.39% -0.37% -0.39% -0.34% 0.11% Aug/04
NADPAB 0.0611038 0.0005923 0.98% 2.44% -1.01% 1.16% 9.58% Aug/04
NGNPAB 0.00073431 0.00000123 0.17% 0.22% 0.56% 6.16% 11.82% Aug/04
NIOPAB 0.0272053 0.0000314 0.12% 0.12% 0.12% 0.12% 0.12% Aug/04
NOKPAB 0.10480 0.00003 0.03% 1.55% 2.57% 5.73% 7.47% Aug/04
NPRPAB 0.00655635 0.00000112 0.02% 0.62% -0.05% -5.72% -8.04% Aug/04