Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDPAB 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% Sep/18
EURPAB 1.14841 0.00081 0.07% -0.99% -1.66% -2.18% -2.21% Sep/18
GBPPAB 1.33937 0.00345 0.26% -0.98% -1.56% -0.49% -0.54% Sep/18
AUDPAB 0.71137 0.00030 0.04% -0.75% -0.16% 6.61% 7.98% Sep/18
NZDPAB 0.57220 0.00090 -0.16% -1.57% -3.61% -0.59% -2.24% Sep/18
OMRPAB 2.59766 0.00170 -0.07% -0.07% -0.07% -0.05% -0.05% Sep/18
PENPAB 0.29626 0.00014 0.05% -0.72% -0.23% -0.36% 3.23% Sep/18
PGKPAB 0.22461 0.00344 1.56% -0.12% -0.52% -4.32% -6.11% Sep/18
PHPPAB 0.0159067 0.0000265 -0.17% -0.32% -1.65% -6.29% -8.99% Sep/18
PKRPAB 0.00360690 0.00000285 0.08% 0.05% 0.12% 1.08% 2.35% Sep/18
PLNPAB 0.26329 0.00009 -0.03% -1.92% -1.67% -5.38% -4.86% Sep/18
PYGPAB 0.000168639 0.000000039 -0.02% -0.13% 1.45% 10.71% 20.08% Sep/18
QARPAB 0.27351 0.00084 -0.30% -0.30% -0.30% -0.03% -0.30% Sep/18
RONPAB 0.21817 0.00009 0.04% -1.27% -1.14% -5.32% -6.14% Sep/18
RSDPAB 0.00978179 0.00000617 0.06% -1.16% -0.84% -2.27% -2.80% Sep/18
RUBPAB 0.0118463 0.0000161 0.14% -0.55% 0.71% -6.71% -1.38% Sep/18
RWFPAB 0.000680554 0.000001520 0.22% -0.03% 0.08% -0.87% -1.28% Sep/18
SARPAB 0.26623 0.00004 0.01% -0.05% -0.15% -0.14% -0.15% Sep/18
SCRPAB 0.0711714 0.0041126 6.13% -2.62% 1.74% 8.46% 2.87% Sep/18
SDGPAB 0.00166268 0.00000352 -0.21% -0.20% -0.20% -0.23% -0.20% Sep/18
SEKPAB 0.10170 0.00011 -0.11% -1.51% -3.04% -6.25% -4.97% Sep/18
SGDPAB 0.78390 0.00016 -0.02% -0.70% -0.35% 0.83% 0.63% Sep/18
SLLPAB 0.0000414684 0.0000000041 -0.01% 0.20% 0.02% -3.94% -4.10% Sep/18
SOLPAB 113.62 11.99 11.80% 10.96% 33.46% -8.69% -52.36% Sep/18
SOSPAB 0.00174941 0.00000038 -0.02% -0.02% -0.02% -0.20% -0.02% Sep/18
SRDPAB 0.0264797 0.0000101 -0.04% 0.13% 0.01% 1.43% 3.38% Sep/18
SSPPAB 0.00017919 0.00000021 -0.11% -0.54% -1.48% -19.61% -19.60% Sep/17
STDPAB 0.0464025 0.0000388 0.08% -1.09% -0.78% -2.23% -2.56% Sep/18
SVCPAB 0.11425 0.00002 0.02% 0.02% 0.02% 0.02% 0.02% Sep/18
SYPPAB 0.008197541 0.000002163 0.03% 0.01% 0.01% -9.34% 6.61% Sep/18
SZLPAB 0.0615128 0.0000345 0.06% -0.28% 0.02% 1.98% 6.72% Sep/18
THBPAB 0.0300312 0.0000168 -0.06% -0.57% -0.54% -5.40% -4.20% Sep/18
TJSPAB 0.1083732 0.0002650 0.25% -0.03% 0.08% 0.08% 1.60% Sep/18
TMTPAB 0.28493 0.00079 -0.27% -0.27% -0.27% -0.29% -0.29% Sep/18
TNDPAB 0.33987 0.00173 -0.51% -1.34% -0.83% -1.93% -1.64% Sep/18
TRYPAB 0.0205022 0.0001488 -0.72% -0.48% -1.79% -11.94% -15.38% Sep/18
TTDPAB 0.14727 0.00004 -0.03% -0.04% -0.11% 0.10% -0.33% Sep/18
TWDPAB 0.0314784 0.0001051 0.33% -0.46% 0.54% -1.32% -5.21% Sep/18
TZSPAB 0.000377396 0.000000676 -0.18% -0.18% 0.01% -7.16% -6.59% Sep/18
UAHPAB 0.0223762 0.0000298 0.13% -0.31% 0.36% -5.24% -7.70% Sep/18
UGXPAB 0.000253449 0.000000940 -0.37% -2.64% -5.45% -8.17% -11.20% Sep/18
UNIPAB 9.11 1.32 16.92% 51.86% 151.02% 62.02% -0.52% Sep/18
URYPAB 0.0248607 0.0000056 -0.02% 0.08% -0.36% -2.91% -0.69% Sep/18
USCPAB 1.00 0.00 0.00% 0.01% 0.01% 0.04% 0.01% Sep/18
FJDPAB 0.45082 0.00026 -0.06% -0.05% -0.41% 2.52% 1.34% Sep/18
USTPAB 1.00 0.00 0.07% 0.01% 0.05% 0.14% -0.05% Sep/18
UZSPAB 0.0000844380 0.0000000688 -0.08% -0.32% -0.19% 1.36% 4.28% Sep/18
VNDPAB 0.0000384329 0.0000000109 -0.03% -0.36% 0.61% 1.08% 1.41% Sep/18
XAFPAB 0.00174870 0.00002017 1.17% 0.58% -0.89% -2.38% -1.34% Sep/18
XLMPAB 0.19 0.01 5.78% 8.82% 14.47% -3.33% -50.00% Sep/18
XMRPAB 571.06 54.16 10.48% 9.52% 35.07% 31.72% 93.74% Sep/18
XOFPAB 0.00174870 0.00000108 -0.06% -1.55% -0.94% -2.25% -3.12% Sep/18
XPFPAB 0.00961857 0.00001657 0.17% -1.02% -0.71% -2.15% -2.48% Sep/18
XRPPAB 1.40063 0.10462 8.07% 3.30% 27.02% -23.86% -53.18% Sep/18
YERPAB 0.00422786 0.00000007 0.00% 0.21% 0.22% 0.77% 1.26% Sep/18
ZARPAB 0.0615158 0.0000071 -0.01% -0.37% -0.08% 1.88% 6.68% Sep/18
ZIGPAB 0.038 0.000 0.09% 0.12% 0.22% -2.38% -0.34% Sep/18
ZMWPAB 0.051 0.000 0.65% -1.91% -4.99% 12.55% 19.93% Sep/18
ADAPAB 0.22 0.02 10.46% 8.60% 20.57% -32.69% -74.85% Sep/18
AEDPAB 0.27246 0.00019 0.07% 0.07% 0.06% 0.07% 0.08% Sep/18
AFNPAB 0.01539385 0.00010522 -0.68% -0.86% 0.04% 1.71% 3.57% Sep/18
ALGPAB 0.10 0.01 9.14% 5.69% 19.76% -11.22% -58.35% Sep/18
ALLPAB 0.01253885 0.00003181 0.25% -0.54% 0.44% 3.16% 2.95% Sep/18
AMDPAB 0.00275663 0.00000484 0.18% 0.89% 0.69% 5.13% 5.47% Sep/18
AOAPAB 0.00108796 0.00000065 0.06% -0.13% 0.04% -0.02% -0.23% Sep/18
ARSPAB 0.00066266 0.00000037 0.06% 0.25% -0.93% -3.83% -2.30% Sep/18
ATMPAB 1.72 0.14 9.18% 5.07% 15.55% -10.61% -61.55% Sep/18
AVXPAB 8.25 0.64 8.36% 10.56% 21.91% -32.96% -75.59% Sep/18
AZNPAB 0.58859 0.00035 0.06% 0.06% 0.06% 0.06% 0.06% Sep/18
BCHPAB 255.95 22.00 9.40% 12.20% 20.76% -57.25% -57.42% Sep/18
BDTPAB 0.0081433 0.0000215 0.26% 0.49% -0.65% -0.41% -0.90% Sep/17
BHDPAB 2.65446 0.00194 0.07% 0.08% 0.09% 0.06% 0.10% Sep/18
BIFPAB 0.000332812 0.000000022 -0.01% -0.99% -0.54% -1.54% -0.67% Sep/18
BNBPAB 763.74 24.62 3.33% 4.95% 21.95% -11.70% -22.19% Sep/18
BNDPAB 0.78368 0.00014 -0.02% -0.62% 0.19% 0.78% 0.48% Sep/18
BOBPAB 0.09835 0.00343 -3.37% 22.45% 13.65% -31.89% -31.89% Sep/18
BRLPAB 0.19520 0.00024 0.12% -0.34% 1.88% 7.69% 3.75% Sep/18
BSDPAB 1.00080 0.00080 0.08% 0.08% 0.08% 0.08% 0.08% Sep/18
BTCPAB 81181.3 4,769.7 6.24% 5.17% 17.30% -7.22% -29.83% Sep/18
BWPPAB 0.0738281 0.0022482 3.14% -0.47% -0.27% 3.63% 5.02% Sep/18
BYRPAB 0.32920 0.00052 -0.16% -0.30% 0.13% -3.29% 11.47% Sep/18
CADPAB 0.71534 0.00061 0.09% -0.76% -1.22% -1.85% -1.50% Sep/18
CDFPAB 0.000433113 0.000000260 0.06% -0.01% -0.71% -1.14% 23.65% Sep/18
CHFPAB 1.21741 0.00470 0.39% -0.60% -2.93% -3.47% -3.23% Sep/18
CLPPAB 0.00104012 0.00000301 -0.29% -2.14% -3.95% -6.37% -0.47% Sep/18
CNYPAB 0.14939 0.00022 0.15% 0.21% 0.56% 4.22% 6.30% Sep/18
COPPAB 0.000315770 0.000000450 0.14% -2.12% -1.90% 19.04% 22.93% Sep/18
CRCPAB 0.00223683 0.00000134 0.06% 0.32% 0.10% 11.28% 12.83% Sep/18
CUCPAB 0.0416917 0.0000250 0.06% 0.06% 0.06% 0.06% 0.06% Sep/18
CVEPAB 0.0104040 0.0000266 0.26% -0.98% -0.68% -1.79% -2.38% Sep/18
CZKPAB 0.0471968 0.0000163 0.03% -1.42% -1.38% -2.89% -2.73% Sep/18
DAIPAB 1.00 0.00 -0.01% 0.01% 0.06% 0.01% -0.01% Sep/18
DJFPAB 0.00561882 0.00000337 0.06% 0.06% 0.06% 0.06% 0.06% Sep/18
DKKPAB 0.15358 0.00006 0.04% -1.13% -0.81% -2.30% -2.77% Sep/18
DOPPAB 0.0168949 0.0000485 -0.29% -0.66% -0.74% 6.59% 4.39% Sep/18
DOTPAB 1.13 0.05 4.87% 9.00% 44.20% -36.54% -73.97% Sep/18
DZDPAB 0.00747402 0.00000854 -0.11% -0.61% -0.66% -3.16% -3.29% Sep/18
EGPPAB 0.0191980 0.0000152 0.08% -1.40% -2.99% -8.43% -7.48% Sep/18
ERNPAB 0.0666733 0.0000067 0.01% 0.01% 0.01% 0.01% 0.01% Sep/18
ETBPAB 0.0061205 0.0000804 -1.30% -1.20% -1.67% -4.89% -12.15% Sep/18
ETHPAB 2634.94 187.41 7.66% 4.77% 17.23% -11.20% -41.06% Sep/18
GELPAB 0.38480 0.00004 0.01% 0.13% 0.36% 3.74% 5.44% Sep/18
GHSPAB 0.08678 0.00017 -0.19% -0.59% -4.39% -8.84% 6.48% Sep/18
GMDPAB 0.0134512 0.0000013 0.01% 0.14% 0.48% -0.68% -1.27% Sep/18
GNFPAB 0.000113764 0.000000011 0.01% 0.02% -0.04% -0.47% -1.32% Sep/18
GTQPAB 0.13105 0.00001 0.01% 0.06% 0.00% 0.51% 0.38% Sep/18
GYDPAB 0.00477831 0.00000181 -0.04% -0.13% -0.04% 0.01% -0.13% Sep/18
HKDPAB 0.12749 0.00004 0.03% -0.02% -0.03% -0.78% -0.89% Sep/18
HNLPAB 0.0372553 0.0000037 0.01% -0.01% -0.11% -1.78% -2.36% Sep/18
HTGPAB 0.00764930 0.00000181 -0.02% -0.02% 0.05% 0.11% 0.09% Sep/18
HUFPAB 0.00314830 0.00001533 -0.48% -0.88% -0.66% 3.07% 3.86% Sep/18
IDRPAB 0.0000560871 0.0000001749 -0.31% -1.31% 0.24% -6.37% -7.02% Sep/18
ILSPAB 0.32917 0.00101 -0.31% 0.50% -1.51% 4.91% 9.94% Sep/18
INRPAB 0.0104116 0.0000247 -0.24% -0.37% -0.28% -6.43% -8.16% Sep/18
IQDPAB 0.000763150 0.000000209 -0.03% -0.03% -0.03% -0.03% -0.02% Sep/18
IRRPAB 0.0000007276 0.0000000001 0.01% 0.01% -0.01% -96.94% -96.94% Sep/18
ISKPAB 0.00822620 0.00000561 -0.07% -0.83% 1.06% 3.09% -0.08% Sep/18
JMDPAB 0.00633131 0.00000141 -0.02% -0.28% 0.04% 0.61% 1.59% Sep/18
JODPAB 1.41058 0.00014 0.01% 0.01% 0.01% 0.01% 0.01% Sep/18
JPYPAB 0.00637530 0.00003600 -0.56% -2.07% 0.84% -0.07% -5.71% Sep/18
KESPAB 0.00772278 0.00000375 0.05% -0.07% 0.01% -0.38% -0.22% Sep/18
KGSPAB 0.0114362 0.0000011 0.01% 0.01% 0.01% 0.00% 0.01% Sep/18
KHRPAB 0.000246682 0.000000048 -0.02% -0.07% -0.24% -1.11% -1.15% Sep/18
KMFPAB 0.00233668 0.00000704 0.30% -0.69% -0.47% -1.83% -2.42% Sep/18
KRWPAB 0.000720108 0.000004220 -0.58% -2.79% 1.75% 3.74% -0.03% Sep/18
KYDPAB 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% Sep/17
KZTPAB 0.00223379 0.00000985 -0.44% 0.61% 3.22% 13.34% 20.85% Sep/18
LAKPAB 0.0000446144 0.0000000116 -0.03% 0.05% 0.47% -3.54% -3.41% Sep/18
LBPPAB 0.000011164 0.000000003 -0.03% -0.03% -0.03% -0.03% -0.03% Sep/18
LKRPAB 0.00302081 0.00000731 0.24% -0.79% 0.28% -6.39% -8.71% Sep/18
LNKPAB 12.37 0.98 8.59% 7.16% 17.29% 1.53% -47.33% Sep/18
LRDPAB 0.00581395 0.00005026 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LSLPAB 0.0613506 0.0001932 -0.31% -0.59% -0.25% 1.56% 6.44% Sep/18
LTCPAB 57.262 3.311 6.14% 7.49% 22.82% -25.42% -49.83% Sep/18
LUNPAB 0.000 0.000 -0.19% -16.67% -16.67% 0.00% 0.00% Sep/14
LYDPAB 0.15739 0.00005 -0.03% -0.45% 0.32% -14.76% -15.11% Sep/18
MADPAB 0.10509 0.00013 -0.13% -1.49% -1.83% -4.22% -5.27% Sep/18
MDLPAB 0.0571486 0.0000924 -0.16% -1.82% -1.99% -4.33% -5.99% Sep/18
MGAPAB 0.000230615 0.000002170 0.95% -0.26% -0.72% 5.85% 1.75% Sep/18
MKDPAB 0.0186256 0.0000311 -0.17% -1.58% -1.16% -2.41% -2.45% Sep/18
MMKPAB 0.000477671 0.000000048 0.01% 0.01% 0.01% 0.01% 0.01% Sep/18
MNTPAB 0.000277883 0.000000028 0.01% -0.09% -0.05% -1.07% -0.05% Sep/18
MOPPAB 0.12370 0.00000 0.00% -0.06% -0.02% -0.76% -0.86% Sep/18
MTCPAB 0.10 0.00 2.19% 8.90% 22.28% -0.27% -61.58% Sep/18
MURPAB 0.0210238 0.0000418 0.20% -1.55% -1.19% -2.77% -4.85% Sep/18
MVRPAB 0.0646895 0.0000065 0.01% 0.01% 0.01% 0.01% 0.01% Sep/18
MWKPAB 0.00057687 0.00000006 0.01% 0.03% 0.01% 0.01% 0.01% Sep/18
MXNPAB 0.0580529 0.0001953 -0.34% -1.51% -1.63% 4.61% 6.28% Sep/18
MYRPAB 0.24499 0.00099 0.40% -0.38% -0.57% -0.58% 2.80% Sep/18
MZNPAB 0.0157298 0.0000828 0.53% 0.53% 0.53% 0.07% 0.53% Sep/18
NADPAB 0.0613701 0.0001380 -0.22% -0.56% -0.21% 1.60% 6.45% Sep/18
NGNPAB 0.00075097 0.00000039 -0.05% -0.61% 1.39% 8.56% 12.29% Sep/18
NIOPAB 0.0271698 0.0000041 -0.02% -0.02% -0.02% -0.02% -0.02% Sep/18
NOKPAB 0.10631 0.00018 0.17% -1.26% -0.82% 7.25% 5.60% Sep/18
NPRPAB 0.00652092 0.00000605 0.09% -0.42% -0.17% -6.23% -8.05% Sep/18