Crosses Price Day % Weekly Monthly YTD YoY Date
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
EURPAB 1.14626 0.00046 0.04% -0.91% -1.38% -2.37% -0.53% Jun/19
GBPPAB 1.32226 0.00167 0.13% -1.36% -1.58% -1.76% -1.72% Jun/19
AUDPAB 0.69944 0.00188 -0.27% -0.75% -2.18% 4.82% 8.39% Jun/19
NZDPAB 0.57098 0.00452 -0.79% -2.13% -2.71% -0.80% -4.39% Jun/19
OMRPAB 2.59948 0.00005 0.00% 0.01% 0.00% 0.02% 0.03% Jun/19
PENPAB 0.25136 0.04420 -14.95% -14.53% -13.96% -15.46% -9.74% Jun/19
PGKPAB 0.22809 0.00009 -0.04% -0.14% -0.58% -2.84% -6.02% Jun/19
PHPPAB 0.0165021 0.0000045 -0.03% 1.32% 1.84% -2.78% -5.39% Jun/19
PKRPAB 0.00359612 0.00000194 0.05% 0.02% 0.17% 0.77% 1.97% Jun/19
PLNPAB 0.26959 0.00059 0.22% -1.07% -1.27% -3.12% 0.24% Jun/19
PYGPAB 0.000163024 0.000000182 0.11% -0.18% 0.44% 7.02% 30.12% Jun/19
QARPAB 0.27491 0.00037 0.14% 0.22% 0.17% 0.48% 0.21% Jun/19
RONPAB 0.21922 0.00040 0.18% -0.82% -1.23% -4.87% -4.10% Jun/19
RSDPAB 0.00978404 0.00002118 0.22% -0.82% -1.03% -2.25% -0.25% Jun/19
RUBPAB 0.0135970 0.0000409 -0.30% -1.75% -3.19% 7.08% 6.57% Jun/19
RWFPAB 0.000683607 0.000001008 0.15% 0.12% 0.02% -0.43% -2.72% Jun/19
SARPAB 0.26662 0.00022 0.08% 0.10% 0.05% 0.01% 0.05% Jun/19
SCRPAB 0.0731397 0.0052211 7.69% 0.02% 0.13% 11.46% 3.84% Jun/19
SDGPAB 0.00166661 0.00000056 0.03% 0.03% 0.03% 0.01% 0.08% Jun/19
SEKPAB 0.10455 0.00025 0.24% -1.30% -1.65% -3.62% 0.76% Jun/19
SGDPAB 0.77572 0.00087 0.11% -0.36% -0.86% -0.23% -0.12% Jun/19
SLLPAB 0.0000415032 0.0000000640 0.15% -0.01% 0.12% -3.86% -6.72% Jun/19
SOLPAB 69.12 0.54 -0.78% 3.56% -19.68% -44.45% -50.68% Jun/19
SOSPAB 0.00175118 0.00000140 0.08% 0.08% 0.08% -0.10% 0.08% Jun/19
SRDPAB 0.0267556 0.0000148 0.06% 0.01% -0.47% 2.48% 1.05% Jun/19
STDPAB 0.0464128 0.0001178 0.25% -0.79% -1.03% -2.21% -0.09% Jun/19
SVCPAB 0.11441 0.00018 0.16% 0.16% 0.16% 0.16% 0.16% Jun/19
SYPPAB 0.008664935 0.000006926 0.08% 0.08% 0.08% -4.17% 12.69% Jun/19
SZLPAB 0.0617778 0.0009553 1.57% 0.44% 3.35% 2.42% 11.30% Jun/19
THBPAB 0.0304167 0.0000990 -0.32% -0.36% -0.51% -4.19% -0.32% Jun/19
TJSPAB 0.1079367 0.0001200 0.11% 0.44% 0.27% -0.32% 6.86% Jun/19
TMTPAB 0.28513 0.00059 -0.21% -0.21% -0.21% -0.22% -0.22% Jun/19
TNDPAB 0.34370 0.00335 0.98% 0.25% 0.04% -0.83% 1.09% Jun/19
TRYPAB 0.0215509 0.0000150 0.07% -0.48% -1.78% -7.44% -14.62% Jun/19
TTDPAB 0.14763 0.00017 0.11% 0.29% 0.07% 0.34% 0.33% Jun/19
TWDPAB 0.0316288 0.0000080 0.03% -0.13% 0.14% -0.85% -6.42% Jun/19
TZSPAB 0.000380389 0.000000233 0.06% -0.34% -0.72% -6.42% -0.53% Jun/19
UAHPAB 0.0222847 0.0000378 0.17% 0.17% -1.39% -5.62% -6.74% Jun/19
UGXPAB 0.000275057 0.000001174 0.43% 3.64% 3.73% -0.34% -0.93% Jun/19
UNIPAB 3.04 0.16 -5.07% 21.77% -15.81% -45.88% -56.98% Jun/19
URYPAB 0.0250390 0.0000296 0.12% 1.13% 0.94% -2.21% 2.37% Jun/19
USCPAB 1.00 0.00 0.08% 0.09% 0.09% 0.10% 0.06% Jun/19
FJDPAB 0.44561 0.00048 0.11% -1.27% -1.54% 1.34% 0.50% Jun/19
USTPAB 1.00 0.00 0.10% 0.05% 0.09% 0.14% -0.01% Jun/19
UZSPAB 0.0000833653 0.0000006219 0.75% 0.16% 0.50% 0.08% 4.70% Jun/19
VNDPAB 0.0000380243 0.0000000448 0.12% 0.10% 0.23% 0.00% -0.65% Jun/19
XAFPAB 0.00174941 0.00002222 1.29% 0.76% -1.18% -2.34% 1.17% Jun/19
XLMPAB 0.22 0.02 -7.05% 15.95% 51.86% 8.71% -9.85% Jun/19
XMRPAB 311.26 7.75 -2.43% -11.94% -23.04% -28.21% 0.22% Jun/19
XOFPAB 0.00177133 0.00001694 0.97% 0.61% -0.10% -0.98% 1.23% Jun/19
XPFPAB 0.00969298 0.00010433 1.09% 0.04% -0.20% -1.39% 0.75% Jun/19
XRPPAB 1.13079 0.01478 -1.29% -0.11% -17.18% -38.53% -46.67% Jun/19
YERPAB 0.00419403 0.00000239 0.06% 0.07% 0.05% -0.04% 1.79% Jun/19
ZARPAB 0.0608193 0.0000290 -0.05% -1.20% 1.53% 0.73% 9.57% Jun/19
ZIGPAB 0.037 0.000 0.00% 0.11% -2.50% -2.76% 0.90% Jun/19
ZMWPAB 0.056 0.000 -0.06% -3.57% 5.16% 23.56% 30.27% Jun/19
ADAPAB 0.16 0.00 -1.24% -4.81% -35.13% -51.44% -72.01% Jun/19
AEDPAB 0.27232 0.00006 0.02% 0.03% 0.02% 0.02% 0.01% Jun/19
AFNPAB 0.01562656 0.00010825 0.70% 0.40% -0.43% 3.24% 10.87% Jun/19
ALGPAB 0.09 0.00 -0.93% 6.95% -15.67% -14.51% -44.04% Jun/19
ALLPAB 0.01210042 0.00000685 -0.06% -0.72% -0.32% -0.44% 3.52% Jun/19
AMDPAB 0.00271626 0.00000027 0.01% 0.07% 0.02% 3.59% 4.17% Jun/19
AOAPAB 0.00108728 0.00000011 0.01% 0.01% 0.01% -0.08% 0.15% Jun/19
ARSPAB 0.00068925 0.00000008 0.01% -1.27% -3.61% 0.03% -19.74% Jun/19
ATMPAB 1.81 0.01 -0.32% -8.85% -9.21% -6.35% -54.08% Jun/19
AVXPAB 5.91 0.41 -6.45% -10.07% -36.34% -51.97% -65.99% Jun/19
AZNPAB 0.58829 0.00006 0.01% 0.01% 0.01% 0.01% 0.01% Jun/19
BCHPAB 197.97 1.53 -0.77% -1.98% -46.90% -66.94% -58.25% Jun/19
BDTPAB 0.0081466 0.0000000 0.00% 0.20% 0.00% -0.37% -0.37% Jun/18
BHDPAB 2.65279 0.00069 0.03% 0.04% 0.06% 0.00% 0.08% Jun/19
BIFPAB 0.000335379 0.000000030 0.01% -0.03% -0.13% -0.78% -0.12% Jun/19
BNBPAB 581.63 2.86 0.50% -3.60% -10.44% -32.75% -9.28% Jun/19
BNDPAB 0.77425 0.00058 -0.08% -0.59% -0.71% -0.43% -0.37% Jun/19
BOBPAB 0.14467 0.00047 0.33% 0.33% 0.33% 0.18% 0.11% Jun/19
BRLPAB 0.19374 0.00089 0.46% -0.93% -1.98% 6.88% 6.39% Jun/19
BSDPAB 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% -0.03% Jun/19
BTCPAB 63160.5 254.5 0.40% -0.59% -18.46% -27.81% -38.88% Jun/19
BWPPAB 0.0736456 0.0027020 3.81% -0.11% 0.28% 3.37% -0.74% Jun/19
BYRPAB 0.36109 0.00011 -0.03% -0.30% -1.71% 6.07% 18.17% Jun/19
CADPAB 0.70748 0.00007 -0.01% -1.03% -2.75% -2.93% -2.83% Jun/19
CDFPAB 0.000433366 0.000000043 0.01% 0.52% -0.54% -1.08% 26.00% Jun/19
CHFPAB 1.24119 0.00164 -0.13% -1.07% -2.29% -1.59% 1.54% Jun/19
CLPPAB 0.00111030 0.00000007 -0.01% 0.53% 0.53% -0.05% 4.49% Jun/19
CNYPAB 0.14765 0.00012 0.08% -0.14% 0.43% 3.01% 6.02% Jun/19
COPPAB 0.000290383 0.000000071 0.02% 1.64% 10.23% 9.47% 18.54% Jun/19
CRCPAB 0.00220466 0.00000022 0.01% 0.29% -0.22% 9.68% 11.30% Jun/19
CUCPAB 0.0416708 0.0000042 0.01% 0.01% 0.01% 0.01% 0.01% Jun/19
CVEPAB 0.0103688 0.0000282 -0.27% -0.72% -1.17% -2.12% -0.17% Jun/19
CZKPAB 0.0473013 0.0000189 -0.04% -1.26% -0.85% -2.67% 2.01% Jun/19
DAIPAB 1.00 0.00 0.01% 0.08% 0.20% 0.06% 0.05% Jun/19
DJFPAB 0.00561602 0.00000056 0.01% 0.01% 0.01% 0.01% 0.01% Jun/19
DKKPAB 0.15336 0.00006 0.04% -1.00% -1.25% -2.43% -0.49% Jun/19
DOPPAB 0.0171104 0.0000222 0.13% 0.47% 0.68% 7.95% 1.57% Jun/19
DOTPAB 0.96 0.02 -1.61% 0.09% -23.27% -46.43% -72.16% Jun/19
DZDPAB 0.00749874 0.00000990 0.13% -0.05% -0.33% -2.84% -2.04% Jun/19
EGPPAB 0.0200481 0.0000160 0.08% 4.25% 6.46% -4.37% 1.58% Jun/19
ERNPAB 0.0667200 0.0000533 0.08% 0.08% 0.08% 0.08% 0.08% Jun/19
ETBPAB 0.0063249 0.0000716 1.15% 0.78% -0.21% -1.72% -13.02% Jun/19
ETHPAB 1705.50 4.25 -0.25% 2.42% -19.83% -42.52% -29.17% Jun/19
GELPAB 0.37709 0.00030 0.08% -0.03% 0.61% 1.66% 2.76% Jun/19
GHSPAB 0.08939 0.00010 0.11% -0.55% 2.27% -6.11% -7.93% Jun/19
GMDPAB 0.0134924 0.0000108 0.08% 0.08% 0.11% -0.37% -1.81% Jun/19
GNFPAB 0.000114234 0.000000091 0.08% 0.07% 0.14% -0.06% -1.03% Jun/19
GTQPAB 0.13120 0.00010 0.08% 0.01% 0.01% 0.63% 0.84% Jun/19
GYDPAB 0.00478852 0.00001069 0.22% 0.27% 0.18% 0.22% 0.18% Jun/19
HKDPAB 0.12773 0.00013 0.11% 0.08% 0.06% -0.59% 0.27% Jun/19
HNLPAB 0.0374103 0.0000275 0.07% 0.04% -0.50% -1.37% -2.30% Jun/19
HTGPAB 0.00766403 0.00000707 0.09% 0.09% 0.32% 0.30% 0.59% Jun/19
HUFPAB 0.00325689 0.00000724 0.22% -0.61% 1.43% 6.63% 14.26% Jun/19
IDRPAB 0.0000562968 0.0000000032 0.01% 1.05% -0.24% -6.02% -7.88% Jun/19
ILSPAB 0.33873 0.00095 -0.28% -0.71% -1.06% 7.96% 18.26% Jun/19
INRPAB 0.0106071 0.0000094 0.09% 0.93% 3.05% -4.67% -8.03% Jun/19
IQDPAB 0.000764209 0.000000850 0.11% 0.11% 0.11% 0.11% 0.11% Jun/19
IRRPAB 0.0000007272 0.0000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
ISKPAB 0.00796688 0.00002029 0.26% -1.05% -1.56% -0.16% -1.15% Jun/19
JMDPAB 0.00633578 0.00000707 0.11% 0.41% 0.24% 0.68% 1.06% Jun/19
JODPAB 1.41157 0.00113 0.08% 0.08% 0.08% 0.08% -0.06% Jun/19
JPYPAB 0.00620874 0.00001200 0.19% -0.52% -1.33% -2.68% -9.29% Jun/19
KESPAB 0.00773416 0.00000917 0.12% 0.27% 0.00% -0.23% -0.07% Jun/19
KGSPAB 0.0114443 0.0000091 0.08% 0.08% 0.08% 0.07% 0.08% Jun/19
KHRPAB 0.000249634 0.000001125 0.45% 0.50% 0.40% 0.08% 0.33% Jun/19
KMFPAB 0.00232204 0.00000322 -0.14% -0.70% -1.41% -2.45% -0.73% Jun/19
KRWPAB 0.000654032 0.000003989 0.61% -0.84% -1.37% -5.78% -9.96% Jun/19
KZTPAB 0.00205185 0.00000227 0.11% 0.02% -3.37% 4.11% 6.59% Jun/19
LAKPAB 0.0000453301 0.0000000505 0.11% -0.18% -0.70% -2.00% -2.17% Jun/19
LBPPAB 0.000011179 0.000000012 0.11% 0.11% 0.11% 0.11% 0.17% Jun/19
LKRPAB 0.00299829 0.00000141 0.05% -0.13% -0.90% -7.09% -9.94% Jun/19
LNKPAB 7.92 0.08 -1.00% 0.76% -17.68% -34.97% -36.69% Jun/19
LRDPAB 0.00548790 0.00000439 0.08% 0.20% 0.30% -2.81% 9.76% Jun/19
LSLPAB 0.0607890 0.0000567 -0.09% -1.16% 1.50% 0.63% 9.52% Jun/19
LTCPAB 44.020 0.190 0.43% 2.21% -18.38% -42.67% -46.89% Jun/19
LUNPAB 0.000 0.000 0.08% -12.43% 0.08% 40.11% 16.76% Jun/19
LYDPAB 0.15696 0.00017 0.11% 0.05% -0.02% -14.99% -14.85% Jun/19
MADPAB 0.10742 0.00003 -0.03% -0.58% -0.91% -2.10% -1.71% Jun/19
MDLPAB 0.0566704 0.0009664 -1.68% -1.96% -2.58% -5.13% -3.09% Jun/19
MGAPAB 0.000237781 0.000001074 0.45% 0.14% -0.16% 9.14% 7.46% Jun/19
MKDPAB 0.0186005 0.0002000 -1.06% -0.52% -1.17% -2.54% -0.59% Jun/19
MMKPAB 0.000478005 0.000000382 0.08% 0.08% 0.08% 0.08% 0.08% Jun/19
MNTPAB 0.000279553 0.000000223 0.08% 0.05% 0.05% -0.48% 0.32% Jun/19
MOPPAB 0.12392 0.00007 0.06% 0.02% 0.02% -0.58% 0.27% Jun/19
MTCPAB 0.08 0.00 -0.78% 4.52% -15.10% -23.12% -57.63% Jun/19
MURPAB 0.0209066 0.0001460 -0.69% 0.08% -1.22% -3.31% -4.64% Jun/19
MVRPAB 0.0647348 0.0000517 0.08% 0.08% 0.08% 0.08% 0.08% Jun/19
MWKPAB 0.00057727 0.00000046 0.08% 0.08% 0.08% 0.08% 0.08% Jun/19
MXNPAB 0.0580692 0.0004784 0.83% 0.02% 0.55% 4.64% 11.37% Jun/19
MYRPAB 0.24187 0.00098 -0.40% -1.63% -3.79% -1.85% 3.04% Jun/19
MZNPAB 0.0156644 0.0000588 -0.37% -0.37% -0.39% -0.34% 0.11% Jun/19
NADPAB 0.0607960 0.0000127 -0.02% -1.15% 1.57% 0.65% 9.59% Jun/19
NGNPAB 0.00073325 0.00000211 -0.29% -0.17% 0.63% 6.00% 13.54% Jun/19
NIOPAB 0.0273368 0.0001629 0.60% 0.60% 0.60% 0.60% 0.60% Jun/19
NOKPAB 0.10363 0.00095 0.92% -1.43% -4.03% 4.55% 4.68% Jun/19
NPRPAB 0.00663713 0.00001198 0.18% 1.70% 2.52% -4.56% -7.90% Jun/19