Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDOMR 0.38500 0.00029 0.08% 0.13% 0.04% 0.06% 0.06% Sep/18
EUROMR 0.44210 0.00060 0.14% -0.87% -1.63% -2.14% -2.17% Sep/18
GBPOMR 0.51561 0.00167 0.32% -0.86% -1.53% -0.44% -0.50% Sep/18
AUDOMR 0.27385 0.00029 0.11% -0.64% -0.13% 6.66% 8.03% Sep/18
NZDOMR 0.22027 0.00020 -0.09% -1.45% -3.58% -0.54% -2.19% Sep/18
PABOMR 0.38496 0.00025 0.07% 0.07% 0.07% 0.05% 0.05% Sep/18
PENOMR 0.11405 0.00013 0.11% -0.65% -0.16% -0.31% 3.28% Sep/18
PGKOMR 0.08647 0.00138 1.62% -0.06% -0.45% -4.28% -6.07% Sep/18
PHPOMR 0.00612346 0.00000621 -0.10% -0.26% -1.58% -6.24% -8.95% Sep/18
PKROMR 0.00138852 0.00000200 0.14% 0.11% 0.18% 1.13% 2.40% Sep/18
PLNOMR 0.1013553 0.0000318 0.03% -1.86% -1.60% -5.34% -4.82% Sep/18
PYGOMR 0.0000649194 0.0000000272 0.04% -0.07% 1.51% 10.76% 20.14% Sep/18
QAROMR 0.10529 0.00025 -0.24% -0.23% -0.23% 0.02% -0.25% Sep/18
RONOMR 0.0839860 0.0000889 0.11% -1.21% -1.08% -5.28% -6.10% Sep/18
RSDOMR 0.00376561 0.00000483 0.13% -1.10% -0.77% -2.22% -2.75% Sep/18
RUBOMR 0.00456037 0.00000918 0.20% -0.49% 0.77% -6.66% -1.33% Sep/18
RWFOMR 0.000261987 0.000000756 0.29% 0.04% 0.14% -0.82% -1.23% Sep/18
SAROMR 0.10249 0.00008 0.08% 0.02% -0.08% -0.09% -0.10% Sep/18
SCROMR 0.0273982 0.0016001 6.20% -2.56% 1.81% 8.51% 2.92% Sep/18
SDGOMR 0.000640067 0.000000934 -0.15% -0.14% -0.14% -0.18% -0.16% Sep/18
SEKOMR 0.0391002 0.0000668 -0.17% -1.57% -3.10% -6.32% -5.04% Sep/18
SGDOMR 0.30177 0.00014 0.04% -0.58% -0.32% 0.88% 0.67% Sep/18
SLLOMR 0.0000159434 0.0000000115 -0.07% 0.14% -0.05% -4.01% -4.18% Sep/18
SOLOMR 43.74 4.64 11.88% 11.09% 33.50% -8.64% -52.34% Sep/18
SOSOMR 0.000673454 0.000000295 0.04% 0.04% 0.04% -0.15% 0.03% Sep/18
SRDOMR 0.0101937 0.0000028 0.03% 0.20% 0.08% 1.48% 3.43% Sep/18
SSPOMR 0.000068935 0.000000079 -0.11% -0.54% -1.48% -19.62% -19.61% Sep/17
STDOMR 0.0178632 0.0000266 0.15% -1.03% -0.72% -2.18% -2.51% Sep/18
SVCOMR 0.0439819 0.0000376 0.09% 0.09% 0.09% 0.07% 0.07% Sep/18
SYPOMR 0.003155738 0.000002894 0.09% 0.08% 0.08% -9.29% 6.66% Sep/18
SZLOMR 0.0236801 0.0000287 0.12% -0.21% 0.08% 2.03% 6.77% Sep/18
THBOMR 0.0115609 0.0000011 0.01% -0.50% -0.47% -5.35% -4.16% Sep/18
TJSOMR 0.0417195 0.0001292 0.31% 0.04% 0.15% 0.13% 1.65% Sep/18
TMTOMR 0.10969 0.00023 -0.21% -0.21% -0.21% -0.24% -0.24% Sep/18
TNDOMR 0.13084 0.00058 -0.44% -1.27% -0.76% -1.89% -1.59% Sep/18
TRYOMR 0.0078926 0.0000521 -0.66% -0.42% -1.72% -11.90% -15.34% Sep/18
TTDOMR 0.0566935 0.0000210 0.04% 0.03% -0.04% 0.15% -0.28% Sep/18
TWDOMR 0.0121180 0.0000483 0.40% -0.40% 0.61% -1.27% -5.17% Sep/18
TZSOMR 0.000145283 0.000000165 -0.11% -0.11% 0.08% -7.11% -6.55% Sep/18
UAHOMR 0.0086140 0.0000171 0.20% -0.25% 0.42% -5.19% -7.65% Sep/18
UGXOMR 0.000097568 0.000000298 -0.30% -2.58% -5.38% -8.13% -11.16% Sep/18
UNIOMR 3.51 0.51 16.99% 52.03% 151.09% 62.10% -0.47% Sep/18
URYOMR 0.00957042 0.00000409 0.04% 0.14% -0.29% -2.86% -0.65% Sep/18
USCOMR 0.38 0.00 0.07% 0.13% 0.04% 0.09% 0.06% Sep/18
FJDOMR 0.17355 0.00001 0.01% 0.02% -0.34% 2.57% 1.38% Sep/18
USTOMR 0.38 0.00 0.14% 0.13% 0.08% 0.19% 0.00% Sep/18
UZSOMR 0.0000325054 0.0000000052 -0.02% -0.26% -0.13% 1.41% 4.33% Sep/18
VNDOMR 0.0000147952 0.0000000055 0.04% -0.30% 0.67% 1.13% 1.45% Sep/18
XAFOMR 0.000673184 0.000008200 1.23% 0.65% -0.83% -2.33% -1.29% Sep/18
XLMOMR 0.075 0.004 5.85% 8.94% 14.50% -3.29% -49.98% Sep/18
XMROMR 219.84 20.98 10.55% 9.65% 35.11% 31.78% 93.83% Sep/18
XOFOMR 0.000673184 0.000000026 0.00% -1.48% -0.87% -2.20% -3.08% Sep/18
XPFOMR 0.00370278 0.00000879 0.24% -0.95% -0.64% -2.10% -2.44% Sep/18
XRPOMR 0.53919 0.04060 8.14% 3.42% 27.06% -23.82% -53.16% Sep/18
YEROMR 0.00162756 0.00000109 0.07% 0.28% 0.29% 0.82% 1.31% Sep/18
ZAROMR 0.0236812 0.0000127 0.05% -0.31% -0.01% 1.94% 6.73% Sep/18
ZIGOMR 0.014 0.000 0.16% 0.18% 0.28% -2.33% -0.29% Sep/18
ZMWOMR 0.020 0.000 0.72% -1.85% -4.92% 12.61% 19.98% Sep/18
ADAOMR 0.09 0.01 10.53% 8.72% 20.60% -32.66% -74.84% Sep/18
AEDOMR 0.10483 0.00009 0.09% 0.09% 0.08% 0.07% 0.07% Sep/18
AFNOMR 0.00592308 0.00003957 -0.66% -0.85% 0.06% 1.71% 3.57% Sep/18
ALGOMR 0.038 0.003 9.21% 5.81% 19.79% -11.17% -58.33% Sep/18
ALLOMR 0.00482456 0.00001298 0.27% -0.53% 0.45% 3.16% 2.95% Sep/18
AMDOMR 0.001060664 0.000002024 0.19% 0.91% 0.70% 5.13% 5.46% Sep/18
AOAOMR 0.000418615 0.000000315 0.08% -0.11% 0.05% -0.02% -0.24% Sep/18
ARSOMR 0.00025497 0.00000018 0.07% 0.26% -0.92% -3.83% -2.30% Sep/18
ATMOMR 0.66 0.06 9.25% 5.19% 15.58% -10.56% -61.53% Sep/18
AVXOMR 3.17 0.25 8.43% 10.69% 21.94% -32.93% -75.58% Sep/18
AZNOMR 0.22647 0.00017 0.08% 0.08% 0.08% 0.06% 0.06% Sep/18
BCHOMR 98.53 8.53 9.47% 12.33% 20.80% -57.23% -57.40% Sep/18
BDTOMR 0.00313282 0.00000827 0.26% 0.49% -0.65% -0.43% -0.91% Sep/17
BHDOMR 1.02136 0.00090 0.09% 0.10% 0.11% 0.06% 0.09% Sep/18
BIFOMR 0.000128056 0.000000011 0.01% -0.97% -0.52% -1.54% -0.67% Sep/18
BNBOMR 294.01 9.66 3.40% 5.07% 21.99% -11.66% -22.15% Sep/18
BNDOMR 0.30154 0.00001 0.00% -0.61% 0.20% 0.78% 0.48% Sep/18
BOBOMR 0.0378438 0.0013124 -3.35% 22.47% 13.67% -31.89% -31.89% Sep/18
BRLOMR 0.0751088 0.0001034 0.14% -0.32% 1.89% 7.69% 3.75% Sep/18
BSDOMR 0.38508 0.00037 0.10% 0.10% 0.10% 0.08% 0.08% Sep/18
BTCOMR 31251.7 1,855.4 6.31% 5.29% 17.34% -7.17% -29.80% Sep/18
BWPOMR 0.0284068 0.0008693 3.16% -0.45% -0.26% 3.63% 5.02% Sep/18
BYROMR 0.12667 0.00018 -0.14% -0.28% 0.14% -3.29% 11.47% Sep/18
CADOMR 0.27538 0.00041 0.15% -0.65% -1.19% -1.80% -1.45% Sep/18
CDFOMR 0.000166649 0.000000126 0.08% 0.01% -0.69% -1.14% 23.65% Sep/18
CHFOMR 0.46865 0.00211 0.45% -0.48% -2.90% -3.43% -3.19% Sep/18
CLPOMR 0.000400208 0.000001096 -0.27% -2.13% -3.94% -6.37% -0.47% Sep/18
CNYOMR 0.0575085 0.0001235 0.22% 0.33% 0.59% 4.27% 6.35% Sep/18
COPOMR 0.0001214986 0.0000001918 0.16% -2.11% -1.88% 19.04% 22.93% Sep/18
CRCOMR 0.000860662 0.000000648 0.08% 0.34% 0.12% 11.28% 12.83% Sep/18
CUCOMR 0.0160417 0.0000121 0.08% 0.08% 0.08% 0.06% 0.06% Sep/18
CVEOMR 0.00400314 0.00001086 0.27% -0.96% -0.67% -1.79% -2.38% Sep/18
CZKOMR 0.0181599 0.0000091 0.05% -1.41% -1.36% -2.89% -2.73% Sep/18
DAIOMR 0.38 0.00 0.06% 0.13% 0.08% 0.06% 0.04% Sep/18
DJFOMR 0.00216195 0.00000163 0.08% 0.08% 0.08% 0.06% 0.06% Sep/18
DKKOMR 0.0590925 0.0000332 0.06% -1.12% -0.80% -2.30% -2.77% Sep/18
DOPOMR 0.00650063 0.00001767 -0.27% -0.64% -0.73% 6.59% 4.39% Sep/18
DOTOMR 0.44 0.02 4.94% 9.13% 44.24% -36.51% -73.96% Sep/18
DZDOMR 0.00287577 0.00000284 -0.10% -0.60% -0.65% -3.16% -3.29% Sep/18
EGPOMR 0.0073868 0.0000070 0.09% -1.38% -2.98% -8.43% -7.49% Sep/18
ERNOMR 0.0256667 0.0000193 0.08% 0.08% 0.08% 0.06% 0.06% Sep/18
ETBOMR 0.00235617 0.00002939 -1.23% -1.14% -1.61% -4.85% -12.11% Sep/18
ETHOMR 1014.352 72.762 7.73% 4.90% 17.27% -11.15% -41.03% Sep/18
GELOMR 0.14813 0.00011 0.08% 0.19% 0.42% 3.79% 5.49% Sep/18
GHSOMR 0.0334077 0.0000419 -0.13% -0.52% -4.33% -8.80% 6.53% Sep/18
GMDOMR 0.00517821 0.00000390 0.08% 0.21% 0.55% -0.63% -1.22% Sep/18
GNFOMR 0.0000437948 0.0000000330 0.08% 0.09% 0.02% -0.42% -1.27% Sep/18
GTQOMR 0.0504488 0.0000380 0.08% 0.12% 0.07% 0.56% 0.43% Sep/18
GYDOMR 0.00183712 0.00000183 -0.10% -0.20% -0.14% -0.07% -0.21% Sep/18
HKDOMR 0.0490785 0.0000463 0.09% 0.10% 0.00% -0.73% -0.84% Sep/18
HNLOMR 0.0143236 0.0000075 -0.05% -0.07% -0.17% -1.86% -2.44% Sep/18
HTGOMR 0.00294094 0.00000252 -0.09% -0.09% -0.01% 0.03% 0.01% Sep/18
HUFOMR 0.00121043 0.00000665 -0.55% -0.94% -0.72% 2.99% 3.77% Sep/18
IDROMR 0.0000215639 0.0000000806 -0.37% -1.37% 0.18% -6.44% -7.10% Sep/18
ILSOMR 0.12672 0.00031 -0.24% 0.57% -1.45% 4.96% 10.00% Sep/18
INROMR 0.00400808 0.00000687 -0.17% -0.30% -0.22% -6.38% -8.12% Sep/18
IQDOMR 0.000293783 0.000000111 0.04% 0.04% 0.04% 0.02% 0.02% Sep/18
IRROMR 0.00000028008 0.00000000021 0.08% 0.08% 0.05% -96.94% -96.94% Sep/18
ISKOMR 0.00316677 0.00000009 0.00% -0.76% 1.12% 3.14% -0.03% Sep/18
JMDOMR 0.00243731 0.00000105 0.04% -0.22% 0.11% 0.66% 1.64% Sep/18
JODOMR 0.54302 0.00041 0.08% 0.08% 0.08% 0.06% 0.06% Sep/18
JPYOMR 0.00245425 0.00001225 -0.50% -1.95% 0.87% -0.02% -5.67% Sep/18
KESOMR 0.00297297 0.00000339 0.11% 0.00% 0.08% -0.33% -0.17% Sep/18
KGSOMR 0.00440252 0.00000332 0.08% 0.08% 0.08% 0.05% 0.06% Sep/18
KHROMR 0.0000949632 0.0000000434 0.05% 0.00% -0.18% -1.06% -1.11% Sep/18
KMFOMR 0.000899533 0.000003295 0.37% -0.63% -0.40% -1.78% -2.37% Sep/18
KRWOMR 0.000277214 0.000001442 -0.52% -2.72% 1.82% 3.79% 0.02% Sep/18
KYDOMR 0.46491 0.00000 0.00% 0.00% 0.00% 0.43% 0.44% Sep/17
KZTOMR 0.000859922 0.000003227 -0.37% 0.67% 3.29% 13.40% 20.91% Sep/18
LAKOMR 0.0000171748 0.0000000068 0.04% 0.11% 0.54% -3.50% -3.36% Sep/18
LBPOMR 0.000004298 0.000000002 0.04% 0.04% 0.04% 0.02% 0.02% Sep/18
LKROMR 0.00116290 0.00000357 0.31% -0.72% 0.35% -6.34% -8.66% Sep/18
LNKOMR 4.76 0.38 8.66% 7.29% 17.32% 1.59% -47.31% Sep/18
LRDOMR 0.00223669 0.00001934 0.87% 1.16% 4.65% 2.95% 2.89% Sep/17
LSLOMR 0.0236176 0.0000589 -0.25% -0.52% -0.18% 1.61% 6.49% Sep/18
LTCOMR 22.0436 1.2882 6.21% 7.62% 22.86% -25.38% -49.80% Sep/18
LUNOMR 0.000 0.000 0.01% -16.66% -16.62% -0.01% -0.01% Sep/14
LYDOMR 0.0605898 0.0000199 0.03% -0.38% 0.38% -14.72% -15.07% Sep/18
MADOMR 0.0404569 0.0000244 -0.06% -1.42% -1.77% -4.17% -5.22% Sep/18
MDLOMR 0.0220000 0.0000212 -0.10% -1.75% -1.93% -4.29% -5.95% Sep/18
MGAOMR 0.0000887780 0.0000008927 1.02% -0.19% -0.66% 5.90% 1.80% Sep/18
MKDOMR 0.00717013 0.00000730 -0.10% -1.52% -1.10% -2.36% -2.40% Sep/18
MMKOMR 0.000183885 0.000000139 0.08% 0.08% 0.08% 0.06% 0.06% Sep/18
MNTOMR 0.000106974 0.000000081 0.08% -0.02% 0.02% -1.02% 0.00% Sep/18
MOPOMR 0.0476190 0.0000329 0.07% 0.00% 0.04% -0.71% -0.81% Sep/18
MTCOMR 0.04 0.00 2.26% 8.97% 22.36% -0.22% -61.56% Sep/18
MUROMR 0.00809334 0.00002137 0.26% -1.48% -1.12% -2.72% -4.80% Sep/18
MVROMR 0.0249030 0.0000188 0.08% 0.08% 0.08% 0.06% 0.06% Sep/18
MWKOMR 0.000222072 0.000000167 0.08% 0.10% 0.08% 0.06% 0.06% Sep/18
MXNOMR 0.0223481 0.0000605 -0.27% -1.39% -1.60% 4.66% 6.33% Sep/18
MYROMR 0.0943119 0.0004413 0.47% -0.32% -0.50% -0.53% 2.85% Sep/18
MZNOMR 0.00605536 0.00003580 0.59% 0.59% 0.59% 0.12% 0.58% Sep/18
NADOMR 0.0236251 0.0000377 -0.16% -0.49% -0.15% 1.65% 6.50% Sep/18
NGNOMR 0.000289093 0.000000040 0.01% -0.55% 1.46% 8.62% 12.35% Sep/18
NIOOMR 0.0104593 0.0000053 0.05% 0.05% 0.05% 0.03% 0.03% Sep/18
NOKOMR 0.0409244 0.0000964 0.24% -1.14% -0.79% 7.31% 5.65% Sep/18
NPROMR 0.00251030 0.00000397 0.16% -0.35% -0.10% -6.18% -8.01% Sep/18