Crosses Price Day % Weekly Monthly YTD YoY Date
USDOMR 0.38500 0.00030 0.08% 0.07% 0.06% 0.06% -0.01% Feb/03
EUROMR 0.45441 0.00082 0.18% -0.59% 0.75% 0.59% 14.10% Feb/03
GBPOMR 0.52648 0.00079 0.15% 0.04% 1.05% 1.66% 9.84% Feb/03
AUDOMR 0.26807 0.00079 0.30% 0.74% 3.77% 4.41% 11.83% Feb/03
NZDOMR 0.23142 0.00063 0.27% 0.66% 3.90% 4.49% 7.51% Feb/03
PABOMR 0.38523 0.00048 0.13% 0.13% 0.12% 0.12% 0.05% Feb/02
PENOMR 0.11419 0.00000 0.00% -0.47% -0.20% -0.20% 10.53% Feb/02
PGKOMR 0.08975 0.00123 1.39% -0.22% -0.64% -0.64% -6.53% Feb/02
PHPOMR 0.00653939 0.00001190 0.18% 0.39% 0.13% 0.13% -0.78% Feb/02
PKROMR 0.00137392 0.00000019 -0.01% -0.12% 0.06% 0.06% -0.52% Feb/02
PLNOMR 0.1076318 0.0005991 -0.55% -0.18% 0.53% 0.53% 13.67% Feb/02
PYGOMR 0.0000578415 0.0000000211 -0.04% 1.03% -1.31% -1.31% 18.24% Feb/02
QAROMR 0.10521 0.00036 -0.35% -0.35% -0.06% -0.06% -0.40% Feb/02
RONOMR 0.0891720 0.0003318 -0.37% -0.15% 0.57% 0.57% 11.19% Feb/02
RSDOMR 0.00386892 0.00001472 -0.38% -0.18% 0.46% 0.46% 13.58% Feb/02
RUBOMR 0.00501890 0.00004360 -0.86% -1.51% 2.72% 2.72% 28.48% Feb/02
RWFOMR 0.000263064 0.000001360 -0.51% -0.55% -0.41% -0.41% -5.71% Feb/02
SAROMR 0.10266 0.00008 0.08% 0.06% 0.08% 0.08% 0.00% Feb/02
SCROMR 0.0256696 0.0009774 -3.67% -4.83% 1.67% 1.67% -4.38% Feb/02
SDGOMR 0.000640067 0.000001001 -0.16% -0.20% -0.18% -0.18% -0.46% Feb/02
SEKOMR 0.0428598 0.0002367 -0.55% 0.07% 2.68% 2.68% 23.51% Feb/02
SGDOMR 0.30279 0.00046 0.15% -0.04% 0.97% 1.22% 7.01% Feb/03
SLLOMR 0.0000160235 0.0000000015 -0.01% -3.52% -3.53% -3.53% -4.38% Jan/30
SOLOMR 39.32 0.85 -2.11% -17.68% -25.91% -17.87% -52.79% Feb/03
SOSOMR 0.000672924 0.000000304 -0.05% -0.22% -0.23% -0.23% -0.73% Feb/02
SRDOMR 0.0100873 0.0000077 -0.08% 0.07% 0.42% 0.42% -7.72% Feb/02
STDOMR 0.0183237 0.0000984 -0.53% -0.35% 0.34% 0.34% 12.50% Feb/02
SVCOMR 0.0439518 0.0000030 0.01% 0.01% 0.00% 0.00% -0.13% Feb/02
SYPOMR 0.003331891 0.000002164 0.07% 0.07% -4.23% -4.23% 11,153.70% Feb/02
SZLOMR 0.0238982 0.0000266 0.11% -0.04% 2.97% 2.97% 15.99% Feb/02
THBOMR 0.0121731 0.0000218 -0.18% -1.79% -0.34% -0.34% 6.70% Feb/02
TJSOMR 0.0411774 0.0000164 -0.04% 0.07% -1.17% -1.17% 15.82% Feb/02
TMTOMR 0.10969 0.00026 -0.23% -0.23% -0.24% -0.24% -0.45% Feb/02
TNDOMR 0.13521 0.00028 0.21% 0.38% 1.39% 1.39% 12.35% Feb/02
TRYOMR 0.0088570 0.0000075 0.08% -0.16% -1.13% -1.13% -17.89% Feb/02
TTDOMR 0.0568039 0.0000938 0.17% 0.33% 0.34% 0.34% -0.66% Feb/02
TWDOMR 0.0121828 0.0000111 0.09% -0.64% -0.74% -0.74% 4.29% Feb/02
TZSOMR 0.000148735 0.000000682 -0.46% -1.23% -4.91% -4.91% -2.27% Feb/02
UAHOMR 0.0089301 0.0000072 -0.08% -0.08% -1.71% -1.71% -3.17% Feb/02
UGXOMR 0.000107672 0.000000882 0.83% -1.11% 1.39% 1.39% 2.71% Feb/02
UNIOMR 1.48 0.03 -1.95% -18.40% -37.71% -31.66% -61.42% Feb/03
URYOMR 0.00991335 0.00000288 -0.03% -3.31% 0.62% 0.62% 11.56% Feb/02
USCOMR 0.38 0.00 0.07% 0.06% 0.05% 0.06% -0.04% Feb/03
FJDOMR 0.17268 0.00180 -1.03% 1.03% 2.06% 2.06% 2.56% Feb/02
USTOMR 0.38 0.00 0.07% 0.08% -0.03% 0.11% -0.21% Feb/03
UZSOMR 0.0000314286 0.0000000438 -0.14% -1.28% -1.95% -1.95% 5.87% Feb/02
VNDOMR 0.0000147963 0.0000000360 -0.24% 0.93% 1.14% 1.14% -3.70% Feb/02
XAFOMR 0.000695614 0.000020033 2.97% 3.06% 0.92% 0.92% 14.05% Feb/02
XLMOMR 0.068 0.001 -1.60% -15.27% -30.59% -12.48% -52.42% Feb/03
XMROMR 146.79 1.50 -1.01% -17.07% -12.57% -12.00% 68.50% Feb/03
XOFOMR 0.000698096 0.000002086 -0.30% 1.38% 1.42% 1.42% 13.63% Feb/02
XPFOMR 0.00378378 0.00003167 -0.83% -0.65% 0.05% 0.05% 12.81% Feb/02
XRPOMR 0.61238 0.01068 -1.71% -16.33% -32.26% -13.48% -40.68% Feb/03
YEROMR 0.00161510 0.00000088 0.05% 0.01% 0.05% 0.05% 4.15% Feb/02
ZAROMR 0.0239383 0.0000801 0.34% 0.21% 3.04% 3.04% 15.96% Feb/02
ZIGOMR 0.015 0.000 -0.09% 0.00% 1.25% 1.59% 2.90% Feb/02
ZMWOMR 0.020 0.000 0.71% -0.83% 12.66% 12.66% 42.67% Feb/02
ADAOMR 0.11 0.00 -1.78% -16.61% -30.34% -11.82% -63.69% Feb/03
AEDOMR 0.10482 0.00005 0.05% 0.07% 0.05% 0.05% -0.01% Feb/02
AFNOMR 0.00592308 0.00003555 0.60% 2.10% 1.71% 1.71% 16.03% Feb/02
ALGOMR 0.040 0.001 -1.77% -16.89% -26.31% -7.03% -67.15% Feb/03
ALLOMR 0.00471507 0.00004786 -1.00% -0.07% 0.82% 0.82% 16.80% Jan/30
AMDOMR 0.001008910 0.000007227 -0.71% -0.60% 0.00% 0.00% 3.85% Feb/02
AOAOMR 0.000419240 0.000000335 -0.08% 0.13% 0.13% 0.13% -0.70% Feb/02
ARSOMR 0.00026608 0.00000021 0.08% -0.80% 0.36% 0.36% -27.34% Feb/02
ATMOMR 0.75 0.01 -1.87% -12.43% -18.02% 0.75% -60.54% Feb/03
AVXOMR 3.83 0.07 -1.90% -15.13% -31.17% -19.14% -65.00% Feb/03
AZNOMR 0.22647 0.00015 0.07% 0.07% 0.06% 0.06% -0.30% Feb/02
BCHOMR 202.71 4.99 -2.40% -8.86% -18.41% -12.01% 49.27% Feb/03
BDTOMR 0.00314800 0.00000053 -0.02% 0.09% 0.06% 0.06% -0.32% Feb/02
BGNOMR 0.23086 0.00001 0.00% -0.13% 0.82% -0.10% 13.35% Jan/06
BHDOMR 1.02122 0.00069 0.07% 0.08% 0.05% 0.05% -0.01% Feb/02
BIFOMR 0.000129521 0.000000337 -0.26% -0.29% -0.41% -0.41% -1.78% Feb/02
BNBOMR 293.88 4.91 -1.64% -13.25% -16.14% -11.70% 24.34% Feb/03
BNDOMR 0.30277 0.00039 0.13% 0.10% 1.19% 1.19% 6.81% Feb/02
BOBOMR 0.0553519 0.0001276 -0.23% -0.37% -0.38% -0.38% -1.53% Feb/02
BRLOMR 0.0727637 0.0004147 -0.57% 0.05% 4.33% 4.33% 10.40% Feb/02
BSDOMR 0.38255 0.00220 -0.57% -0.57% -0.58% -0.58% -0.65% Feb/02
BTCOMR 29903.3 371.0 -1.23% -11.93% -17.23% -11.18% -23.56% Feb/03
BWPOMR 0.0291576 0.0000927 -0.32% 0.54% 6.37% 6.37% 4.74% Feb/02
BYROMR 0.13429 0.00084 -0.62% -1.27% 2.52% 2.52% 13.91% Feb/02
CADOMR 0.28149 0.00030 0.11% 0.28% 0.75% 0.38% 5.50% Feb/03
CDFOMR 0.000178538 0.000011328 6.77% 6.03% 5.91% 5.91% 32.48% Jan/30
CHFOMR 0.49440 0.00115 0.23% -0.13% 1.74% 1.88% 16.96% Feb/03
CLPOMR 0.000440730 0.000003333 -0.75% -0.28% 3.11% 3.11% 12.55% Feb/02
CNYOMR 0.0555004 0.0000924 0.17% 0.24% 0.74% 0.63% 5.41% Feb/03
COPOMR 0.0001046079 0.0000001187 -0.11% -1.06% 2.49% 2.49% 14.24% Feb/02
CRCOMR 0.000775897 0.000000504 0.07% -0.20% 0.32% 0.32% 2.05% Feb/02
CUCOMR 0.0160417 0.0000104 0.07% 0.07% 0.06% 0.06% -0.01% Feb/02
CVEOMR 0.00410927 0.00000282 0.07% 0.37% 0.81% 0.81% 13.85% Feb/02
CZKOMR 0.0187969 0.0000950 0.51% 0.85% 0.52% 0.52% 18.54% Feb/02
DAIOMR 0.38 0.00 0.10% 0.08% 0.08% 0.06% -0.03% Feb/03
DJFOMR 0.00216195 0.00000140 0.07% 0.07% 0.06% 0.06% -0.28% Feb/02
DKKOMR 0.0611431 0.0001056 0.17% 0.39% 1.09% 1.09% 14.32% Feb/02
DOPOMR 0.00607514 0.00003782 -0.62% -0.75% -0.39% -0.39% -3.00% Feb/02
DOTOMR 0.58 0.01 -2.08% -19.40% -31.59% -15.50% -70.88% Feb/03
DZDOMR 0.00296949 0.00000220 0.07% 0.05% -0.01% -0.01% 3.91% Feb/02
EGPOMR 0.0081776 0.0000208 -0.25% 0.00% 1.42% 1.38% 6.59% Feb/02
ERNOMR 0.0256667 0.0000167 0.07% 0.07% 0.06% 0.06% -0.01% Feb/02
ETBOMR 0.00246213 0.00000607 -0.25% -0.01% -0.57% -0.57% -19.80% Feb/02
ETHOMR 883.874 17.931 -1.99% -21.50% -28.80% -22.58% -20.13% Feb/03
GELOMR 0.14320 0.00017 0.12% 0.27% 0.34% 0.34% 4.81% Feb/02
GHSOMR 0.0349149 0.0002703 -0.77% -1.11% -4.68% -4.68% 38.71% Feb/02
GMDOMR 0.00519568 0.00000513 0.10% 0.07% -0.29% -0.29% -2.71% Feb/02
GNFOMR 0.0000438746 0.0000000285 0.07% -0.11% -0.24% -0.24% -2.00% Feb/02
GTQOMR 0.0501759 0.0000326 0.07% 0.09% 0.02% 0.02% 0.71% Feb/02
GYDOMR 0.00183827 0.00000000 0.00% 0.00% -0.01% -0.01% 0.02% Jan/30
HKDOMR 0.0492893 0.0000374 0.08% -0.11% -0.27% -0.30% -0.23% Feb/03
HNLOMR 0.0145749 0.0000000 0.00% -0.08% -0.14% -0.14% -3.67% Feb/02
HTGOMR 0.00293255 0.00000728 -0.25% -0.04% -0.26% -0.26% -0.84% Feb/02
HUFOMR 0.00119573 0.00000284 0.24% 1.24% 1.74% 1.74% 22.14% Feb/02
IDROMR 0.0000229258 0.0000000115 -0.05% -0.03% -0.53% -0.53% -2.43% Feb/02
ILSOMR 0.12399 0.00094 0.76% 1.13% 2.70% 2.70% 15.31% Feb/02
INROMR 0.00420800 0.00001130 0.27% 0.25% -1.71% -1.71% -5.25% Feb/02
IQDOMR 0.000293579 0.000000123 -0.04% -0.04% -0.05% -0.05% -0.19% Feb/02
IRROMR 0.00000034878 0.00000000512 -1.45% -2.87% -96.19% -96.19% -96.20% Jan/30
ISKOMR 0.00314376 0.00000194 -0.06% 0.72% 2.39% 2.39% 15.58% Feb/02
JMDOMR 0.00244944 0.00000104 -0.04% 0.21% 1.16% 1.16% -0.37% Feb/02
JODOMR 0.54302 0.00035 0.07% 0.07% 0.06% 0.06% 0.02% Feb/02
JPYOMR 0.00247520 0.00000334 0.13% -0.82% 0.59% 0.84% -0.51% Feb/03
KESOMR 0.00298450 0.00000194 0.07% 0.07% 0.06% 0.06% -0.01% Feb/02
KGSOMR 0.00440252 0.00000423 0.10% 0.10% 0.05% 0.05% -0.01% Feb/02
KHROMR 0.0000955186 0.0000001666 -0.17% -0.10% -0.48% -0.48% -0.47% Feb/02
KMFOMR 0.000927711 0.000001839 -0.20% 1.33% 1.29% 1.29% 14.14% Feb/02
KRWOMR 0.000264749 0.000000448 -0.17% -0.48% -0.88% -0.88% 0.22% Feb/02
KYDOMR 0.46319 0.00030 0.07% 0.07% 0.06% 0.06% 0.00% Feb/02
KZTOMR 0.000762338 0.000000797 -0.10% 0.23% 0.53% 0.53% 2.65% Feb/02
LAKOMR 0.0000178833 0.0000000071 -0.04% 0.28% 0.49% 0.49% 0.49% Feb/02
LBPOMR 0.000004295 0.000000002 -0.04% -0.04% -0.05% -0.05% -0.17% Feb/02
LKROMR 0.00124274 0.00000818 0.66% 0.03% 0.09% 0.09% -3.85% Feb/02
LNKOMR 3.70 0.07 -1.91% -19.52% -30.98% -21.13% -55.63% Feb/03
LRDOMR 0.00211401 0.00000712 -0.34% -0.36% -2.70% -2.70% 9.26% Jan/30
LSLOMR 0.0240559 0.0002195 0.92% 0.81% 3.49% 3.49% 16.43% Feb/02
LTCOMR 22.7010 0.3695 -1.60% -15.31% -29.33% -23.16% -44.73% Feb/03
LUNOMR 0.000 0.000 0.07% 0.00% 0.06% -19.95% -42.86% Feb/02
LYDOMR 0.0608734 0.0003935 -0.64% 0.67% -14.32% -14.32% -22.56% Feb/02
MADOMR 0.0421484 0.0001086 -0.26% 0.06% -0.17% -0.17% 9.91% Feb/02
MDLOMR 0.0229030 0.0000946 -0.41% 0.90% -0.36% -0.36% 9.93% Feb/02
MGAOMR 0.0000862426 0.0000004616 -0.53% 1.26% 2.88% 2.88% 4.65% Feb/02
MKDOMR 0.00740171 0.00003523 -0.47% 1.16% 0.79% 0.79% 13.63% Feb/02
MMKOMR 0.000183885 0.000000119 0.07% 0.07% 0.06% 0.06% -0.01% Feb/02
MNTOMR 0.000107904 0.000000040 0.04% 0.04% -0.16% -0.16% -3.37% Feb/02
MOPOMR 0.0478380 0.0002086 0.44% -0.10% -0.25% -0.25% -0.22% Feb/02
MTCOMR 0.04 0.00 -7.20% -19.21% 3.05% 3.05% -74.51% Feb/02
MUROMR 0.00843373 0.00003534 -0.42% 0.63% 1.37% 1.37% 1.85% Feb/02
MVROMR 0.0249030 0.0000162 0.07% 0.07% 0.06% 0.06% -0.27% Feb/02
MWKOMR 0.000222072 0.000000144 0.07% 0.07% 0.06% 0.06% -0.97% Feb/02
MXNOMR 0.0221523 0.0000425 0.19% -0.04% 3.18% 3.74% 17.16% Feb/03
MYROMR 0.0976662 0.0000634 0.07% 1.68% 3.00% 3.00% 13.00% Feb/02
MZNOMR 0.00605346 0.00003139 0.52% 0.07% 0.09% 0.09% -0.53% Feb/02
NADOMR 0.0239428 0.0001064 0.45% 0.34% 3.02% 3.02% 16.10% Feb/02
NGNOMR 0.000275960 0.000001541 -0.56% 1.92% 3.68% 3.68% 7.72% Feb/02
NIOOMR 0.0104515 0.0000037 -0.04% -0.04% -0.04% -0.04% -0.65% Feb/02
NOKOMR 0.0396977 0.0000473 0.12% 0.82% 3.51% 4.09% 16.95% Feb/03
NPROMR 0.00262851 0.00001436 0.55% 0.50% -1.76% -1.76% -5.40% Feb/02