Crosses Price Day % Weekly Monthly YTD YoY Date
USDOMR 0.38500 0.00020 0.06% 0.06% 0.07% 0.06% 0.02% Mar/20
EUROMR 0.44432 0.00156 -0.35% 1.15% -2.01% -1.64% 6.72% Mar/20
GBPOMR 0.51265 0.00413 -0.80% 0.78% -1.24% -1.01% 3.08% Mar/20
AUDOMR 0.27099 0.00169 -0.62% 0.89% -0.17% 5.55% 12.23% Mar/20
NZDOMR 0.22481 0.00116 -0.52% -0.21% -2.21% 1.50% 1.58% Mar/20
PABOMR 0.38500 0.00024 0.06% 0.06% 0.07% 0.06% 0.01% Mar/19
PENOMR 0.11145 0.00038 -0.34% -0.90% -2.68% -2.59% 4.65% Mar/19
PGKOMR 0.08949 0.00035 0.39% 0.30% -0.03% -0.92% -8.77% Mar/19
PHPOMR 0.00644816 0.00001070 0.17% -0.71% -2.73% -1.27% -4.19% Mar/19
PKROMR 0.00137919 0.00000197 0.14% 0.19% 0.22% 0.45% 0.38% Mar/19
PLNOMR 0.1045309 0.0015168 1.47% -0.21% -2.59% -2.37% 4.23% Mar/19
PYGOMR 0.0000592237 0.0000000132 0.02% -0.35% -0.47% 1.05% 22.83% Mar/19
QAROMR 0.10557 0.00000 0.00% -0.02% 0.02% 0.28% -0.06% Mar/20
RONOMR 0.0874395 0.0000796 -0.09% 0.00% -1.59% -1.38% 3.69% Mar/20
RSDOMR 0.00379066 0.00000572 -0.15% 0.00% -1.74% -1.57% 5.82% Mar/20
RUBOMR 0.00445396 0.00013335 -2.91% -8.36% -11.15% -8.84% -2.82% Mar/19
RWFOMR 0.000263715 0.000000000 0.00% 0.00% -0.20% -0.17% -4.29% Mar/20
SAROMR 0.10248 0.00000 0.00% -0.05% -0.08% -0.10% -0.15% Mar/20
SCROMR 0.0273308 0.0000000 0.00% 6.94% -2.12% 8.25% 1.95% Mar/20
SDGOMR 0.000640200 0.000000000 0.00% -0.14% -0.14% -0.16% -0.42% Mar/20
SEKOMR 0.0414536 0.0000273 0.07% -0.56% -2.30% -0.69% 8.73% Mar/20
SGDOMR 0.30034 0.00082 -0.27% -0.13% -1.06% 0.40% 4.20% Mar/20
SLLOMR 0.0000159536 0.0000000108 -0.07% -0.16% -0.34% -3.95% -5.34% Mar/19
SOLOMR 34.22 0.02 0.05% 2.45% 5.07% -28.53% -30.24% Mar/20
SOSOMR 0.000673666 0.000000420 0.06% -0.11% 0.07% -0.12% -0.60% Mar/20
SRDOMR 0.0102515 0.0000319 -0.31% -0.18% 1.05% 2.05% -3.39% Mar/19
STDOMR 0.0179931 0.0000036 -0.02% 0.07% -1.68% -1.47% 5.03% Mar/20
SVCOMR 0.0439804 0.0000276 0.06% 0.07% 0.08% 0.07% -0.14% Mar/20
SYPOMR 0.003331891 0.000002077 0.06% 0.04% 0.05% -4.23% 11,155.75% Mar/20
SZLOMR 0.0228758 0.0000143 0.06% -1.97% -3.92% -1.43% 7.68% Mar/20
THBOMR 0.0118113 0.0000421 -0.36% -2.26% -4.27% -3.30% 3.15% Mar/20
TJSOMR 0.0405084 0.0003431 0.85% 0.91% -0.92% -2.77% 14.17% Mar/20
TMTOMR 0.11000 0.00007 0.06% 0.04% 0.06% 0.05% -0.14% Mar/20
TNDOMR 0.13132 0.00084 -0.64% -0.03% -2.02% -1.52% 4.89% Mar/20
TRYOMR 0.0086891 0.0000049 0.06% -0.49% -1.18% -3.01% -15.02% Mar/20
TTDOMR 0.0572244 0.0004838 0.85% 0.92% 0.68% 1.09% 0.24% Mar/20
TWDOMR 0.0120516 0.0000295 -0.24% -0.41% -1.03% -1.81% 3.38% Mar/20
TZSOMR 0.000148769 0.000000642 0.43% 0.53% 0.15% -4.89% 1.25% Mar/20
UAHOMR 0.0088200 0.0000655 0.75% 1.21% -0.62% -2.92% -4.58% Mar/20
UGXOMR 0.000102618 0.000000866 0.85% -1.48% -4.33% -3.37% -2.31% Mar/20
UNIOMR 1.37 0.01 -0.64% -9.17% 1.94% -36.74% -48.39% Mar/20
URYOMR 0.00957552 0.00008076 0.85% -0.49% -3.42% -2.81% 4.92% Mar/20
USCOMR 0.38 0.00 0.06% 0.07% 0.06% 0.10% 0.02% Mar/20
FJDOMR 0.17421 0.00004 -0.02% 0.17% 0.62% 2.96% 4.21% Mar/20
USTOMR 0.38 0.00 0.04% 0.02% 0.08% 0.19% 0.04% Mar/20
UZSOMR 0.0000318179 0.0000002673 0.85% 0.36% 0.65% -0.73% 6.69% Mar/20
VNDOMR 0.0000146304 0.0000000062 -0.04% -0.18% -1.24% 0.00% -2.96% Mar/20
XAFOMR 0.000678798 0.000005741 0.85% 1.67% 0.81% -1.52% 6.07% Mar/20
XLMOMR 0.064 0.000 0.13% 1.01% 9.53% -17.47% -40.14% Mar/20
XMROMR 132.49 1.75 1.34% -3.79% 12.10% -20.58% 61.80% Mar/20
XOFOMR 0.000678798 0.000005552 0.82% -0.50% -2.25% -1.38% 5.69% Mar/20
XPFOMR 0.00373138 0.00001748 0.47% 0.19% -1.56% -1.34% 5.78% Mar/20
XRPOMR 0.55123 0.00553 -0.99% 2.38% 5.97% -22.12% -39.80% Mar/20
YEROMR 0.00161392 0.00000101 0.06% 0.06% 0.03% -0.02% 3.01% Mar/20
ZAROMR 0.0229508 0.0000177 -0.08% -1.73% -3.76% -1.21% 7.84% Mar/20
ZIGOMR 0.015 0.000 -0.15% 0.79% 1.08% 2.79% 5.44% Mar/19
ZMWOMR 0.020 0.000 0.89% -0.10% -3.30% 13.88% 48.72% Mar/20
ADAOMR 0.10 0.00 -0.90% -0.16% 1.13% -20.33% -62.38% Mar/20
AEDOMR 0.10483 0.00009 0.08% 0.08% 0.08% 0.07% 0.03% Mar/20
AFNOMR 0.00611111 0.00012170 2.03% 0.92% 0.34% 4.94% 11.86% Mar/20
ALGOMR 0.035 0.001 2.48% -2.10% 8.36% -17.73% -52.00% Mar/20
ALLOMR 0.00464303 0.00000383 -0.08% 0.86% -1.41% -0.72% 9.68% Mar/20
AMDOMR 0.001028120 0.000008888 0.87% 0.86% 0.69% 1.90% 4.51% Mar/20
AOAOMR 0.000419011 0.000000261 0.06% -0.13% 0.07% 0.08% -0.72% Mar/20
ARSOMR 0.00027599 0.00000017 0.06% 0.10% -1.32% 4.09% -23.36% Mar/20
ATMOMR 0.69 0.00 -0.40% -2.90% -14.76% -6.34% -60.66% Mar/20
AVXOMR 3.63 0.01 -0.25% -2.82% 12.99% -23.21% -50.69% Mar/20
AZNOMR 0.22647 0.00014 0.06% 0.07% 0.07% 0.06% -0.27% Mar/20
BCHOMR 180.38 5.10 2.91% 1.75% -5.34% -21.70% 45.21% Mar/20
BDTOMR 0.00313578 0.00000000 0.00% -0.17% -0.40% -0.33% -1.44% Mar/19
BHDOMR 1.02122 0.00212 0.21% 0.22% 0.08% 0.05% 0.01% Mar/20
BIFOMR 0.000130068 0.000000508 0.39% 0.54% 0.26% 0.01% -1.09% Mar/20
BNBOMR 246.77 0.84 0.34% -2.22% 7.51% -25.85% 0.90% Mar/20
BNDOMR 0.30092 0.00028 -0.09% 0.06% -0.92% 0.58% 4.36% Mar/20
BOBOMR 0.0560906 0.0005295 0.95% 1.10% 1.10% 0.95% -0.18% Mar/20
BRLOMR 0.0737407 0.0000347 0.05% 0.52% -0.76% 5.73% 8.82% Mar/20
BSDOMR 0.38760 0.00284 0.74% 0.74% 0.74% 0.73% 0.70% Mar/20
BTCOMR 26812.6 91.4 -0.34% -1.81% 7.85% -20.36% -17.12% Mar/20
BWPOMR 0.0282351 0.0000004 0.00% -0.27% -3.09% 3.00% -0.47% Mar/20
BYROMR 0.12535 0.00050 0.40% -3.52% -6.71% -4.30% 6.36% Mar/20
CADOMR 0.28039 0.00034 0.12% -0.03% -0.19% -0.02% 4.51% Mar/20
CDFOMR 0.000166559 0.000000104 0.06% -1.59% 0.02% -1.20% 23.87% Mar/20
CHFOMR 0.48796 0.00018 -0.04% 0.38% -1.74% 0.55% 11.86% Mar/20
CLPOMR 0.000421641 0.000000046 0.01% 0.40% -5.00% -1.36% 1.66% Mar/20
CNYOMR 0.0557626 0.0001746 -0.31% 0.12% -0.14% 1.11% 5.14% Mar/20
COPOMR 0.0001042372 0.0000000015 0.00% 0.09% 0.46% 2.13% 13.20% Mar/20
CRCOMR 0.000824199 0.000003641 0.44% 1.22% 2.22% 6.57% 6.39% Mar/20
CUCOMR 0.0160417 0.0000100 0.06% 0.07% 0.07% 0.06% 0.02% Mar/20
CVEOMR 0.00401493 0.00001547 0.39% 0.26% -1.97% -1.50% 6.44% Mar/20
CZKOMR 0.0181508 0.0000646 -0.35% 0.21% -2.51% -2.93% 8.73% Mar/20
DAIOMR 0.39 0.00 0.06% 0.05% 0.08% 0.09% 0.03% Mar/20
DJFOMR 0.00216195 0.00000135 0.06% 0.07% 0.07% 0.06% -0.25% Mar/20
DKKOMR 0.0595760 0.0001065 -0.18% 0.51% -1.84% -1.50% 6.40% Mar/20
DOPOMR 0.00641068 0.00014735 -2.25% 2.10% 1.99% 5.11% 4.49% Mar/20
DOTOMR 0.58 0.00 -0.62% 3.46% 19.84% -15.20% -66.30% Mar/20
DZDOMR 0.00291651 0.00000008 0.00% 0.18% -1.42% -1.79% 1.04% Mar/20
EGPOMR 0.0073543 0.0000109 -0.15% 0.05% -9.08% -8.83% -3.48% Mar/20
ERNOMR 0.0256667 0.0000160 0.06% 0.07% 0.07% 0.06% 0.02% Mar/20
ETBOMR 0.00248255 0.00004120 1.69% 1.18% 0.33% 0.26% -16.64% Mar/20
ETHOMR 818.535 4.178 -0.51% 1.62% 14.62% -28.30% 8.27% Mar/20
GELOMR 0.14191 0.00051 0.36% 0.40% -1.34% -0.57% 1.09% Mar/20
GHSOMR 0.0355094 0.0002508 0.71% 0.14% 1.53% -3.06% 43.04% Mar/20
GMDOMR 0.00519043 0.00000324 0.06% 0.07% 0.00% -0.39% -2.64% Mar/20
GNFOMR 0.0000439247 0.0000000274 0.06% 0.09% 0.16% -0.13% -1.75% Mar/20
GTQOMR 0.0502298 0.0000000 0.00% 0.12% 0.15% 0.13% 0.42% Mar/20
GYDOMR 0.00183920 0.00000176 0.10% -0.28% 0.05% 0.05% 0.15% Mar/20
HKDOMR 0.0491442 0.0000282 0.06% -0.01% -0.12% -0.60% -0.75% Mar/20
HNLOMR 0.0145454 0.0000091 0.06% 0.07% 0.02% -0.34% -3.39% Mar/20
HTGOMR 0.00293544 0.00000616 0.21% 0.04% 0.10% -0.16% -0.44% Mar/20
HUFOMR 0.00113770 0.00000370 -0.32% 0.76% -4.48% -3.20% 8.62% Mar/20
IDROMR 0.0000227506 0.0000000176 -0.08% -0.01% -0.29% -1.29% -2.63% Mar/20
ILSOMR 0.12420 0.00042 0.34% 1.49% 0.87% 2.88% 18.70% Mar/20
INROMR 0.00411312 0.00002788 -0.67% -1.25% -3.01% -3.93% -7.76% Mar/20
IQDOMR 0.000293969 0.000000260 0.09% 0.09% 0.09% 0.08% -0.03% Mar/20
IRROMR 0.00000029206 0.00000000032 -0.11% 0.08% -2.55% -96.81% -96.81% Mar/19
ISKOMR 0.00309386 0.00000679 -0.22% 0.87% -1.10% 0.77% 6.87% Mar/20
JMDOMR 0.00245118 0.00000220 0.09% 0.02% -0.58% 1.23% -0.57% Mar/20
JODOMR 0.54302 0.00034 0.06% 0.07% 0.07% 0.06% 0.02% Mar/20
JPYOMR 0.00241983 0.00001933 -0.79% 0.46% -2.72% -1.42% -6.13% Mar/20
KESOMR 0.00296997 0.00000115 0.04% -0.23% -0.42% -0.43% -0.31% Mar/19
KGSOMR 0.00440262 0.00000274 0.06% 0.07% 0.10% 0.05% -1.74% Mar/20
KHROMR 0.0000963707 0.0000004206 0.44% 0.58% 0.49% 0.41% 0.10% Mar/20
KMFOMR 0.000899533 0.000004096 0.46% 0.07% -1.99% -1.78% 5.98% Mar/20
KRWOMR 0.000255914 0.000002491 -0.96% -0.68% -3.88% -4.18% -2.47% Mar/20
KYDOMR 0.46290 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% Mar/19
KZTOMR 0.000800765 0.000000266 0.03% 2.25% 3.90% 5.60% 4.61% Mar/20
LAKOMR 0.0000179330 0.0000000156 0.09% -0.61% -0.11% 0.76% 0.14% Mar/20
LBPOMR 0.000004300 0.000000003 0.08% 0.08% 0.08% 0.08% -0.02% Mar/20
LKROMR 0.00123433 0.00000053 0.04% 0.09% -0.72% -0.59% -4.95% Mar/20
LNKOMR 3.46 0.02 -0.69% -1.14% 8.79% -26.23% -35.62% Mar/20
LRDOMR 0.00210764 0.00000131 0.06% 0.21% 0.73% -2.99% 9.51% Mar/20
LSLOMR 0.0226194 0.0003366 -1.47% -1.23% -5.77% -2.69% 6.42% Mar/20
LTCOMR 21.2982 0.0791 -0.37% 0.06% 7.85% -27.91% -39.08% Mar/20
LUNOMR 0.000 0.000 0.00% -20.00% 33.35% -20.00% -42.89% Mar/06
LYDOMR 0.0601544 0.0000525 0.09% -0.33% -1.10% -15.33% -25.06% Mar/20
MADOMR 0.0410807 0.0001305 -0.32% 0.36% -2.10% -2.70% 2.96% Mar/20
MDLOMR 0.0222415 0.0001922 0.87% -0.28% -1.21% -3.24% 3.38% Mar/20
MGAOMR 0.0000923560 0.0000000799 0.09% -0.02% 3.69% 10.17% 11.42% Mar/20
MKDOMR 0.00717568 0.00001609 -0.22% -0.17% -2.24% -2.29% 5.38% Mar/19
MMKOMR 0.000183885 0.000000115 0.06% 0.07% 0.07% 0.06% 0.02% Mar/20
MNTOMR 0.000107873 0.000000097 0.09% 0.51% 0.07% -0.19% -2.70% Mar/20
MOPOMR 0.0476898 0.0000386 0.08% 0.13% -0.18% -0.56% -0.76% Mar/20
MTCOMR 0.04 0.00 3.74% -0.04% -6.82% -1.63% -53.30% Mar/20
MUROMR 0.00827868 0.00000605 0.07% -1.22% -0.12% -0.49% -3.54% Mar/20
MVROMR 0.0249030 0.0000155 0.06% 0.07% 0.07% 0.06% -0.24% Mar/20
MWKOMR 0.000222072 0.000000138 0.06% 0.07% 0.07% 0.06% -0.94% Mar/20
MXNOMR 0.0215605 0.0001322 -0.61% 0.70% -3.23% 0.97% 13.37% Mar/20
MYROMR 0.0977405 0.0005253 -0.53% -0.52% -0.69% 3.08% 12.63% Mar/19
MZNOMR 0.00605346 0.00000282 0.05% 0.06% 0.54% 0.09% -0.51% Mar/19
NADOMR 0.0227946 0.0001201 -0.52% -2.32% -4.31% -1.92% 7.30% Mar/19
NGNOMR 0.000283505 0.000000241 -0.09% 2.75% -0.93% 6.52% 13.04% Mar/19
NIOOMR 0.0104847 0.0000293 0.28% 0.28% 0.29% 0.28% -0.32% Mar/19
NOKOMR 0.0402510 0.0003178 -0.78% 1.58% -0.29% 5.54% 10.37% Mar/20
NPROMR 0.00258173 0.00001423 -0.55% -1.18% -2.65% -3.51% -7.25% Mar/19