Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDOMR 0.38500 0.00026 0.07% 0.08% 0.08% 0.06% 0.06% Nov/04
EUROMR 0.43264 0.00204 0.47% 0.83% 0.20% -4.23% -2.16% Nov/04
GBPOMR 0.51864 0.00254 0.49% 1.16% 1.96% 0.14% 3.29% Nov/04
AUDOMR 0.27014 0.00212 0.79% -0.45% 0.72% 5.22% 7.93% Nov/04
NZDOMR 0.21667 0.00180 0.84% 0.13% 0.59% -2.17% -0.51% Nov/04
PABOMR 0.38473 0.00001 0.00% 0.00% 0.01% -0.01% -0.01% Nov/04
PENOMR 0.11158 0.00043 0.38% -0.04% 0.06% -2.47% -1.84% Nov/04
PGKOMR 0.08582 0.00008 0.09% -0.06% -0.41% -4.99% -4.46% Nov/04
PHPOMR 0.00608532 0.00003148 0.52% 1.10% -0.85% -6.82% -7.33% Nov/04
PKROMR 0.00139223 0.00000152 0.11% 0.24% 0.22% 1.40% 1.64% Nov/04
PLNOMR 0.0986696 0.0010788 1.11% 1.40% 0.15% -7.84% -4.85% Nov/04
PYGOMR 0.0000635129 0.0000000611 0.10% -3.37% -3.28% 8.37% 16.86% Nov/04
QAROMR 0.10564 0.00007 0.06% 0.08% 0.04% 0.35% 0.07% Nov/04
RONOMR 0.0809334 0.0003427 0.43% 1.17% 0.13% -8.72% -6.83% Nov/04
RSDOMR 0.00367809 0.00001680 0.46% 0.98% 0.06% -4.49% -2.41% Nov/04
RUBOMR 0.00470660 0.00002162 -0.46% -1.46% 4.37% -3.67% -0.92% Nov/04
RWFOMR 0.000261724 0.000000884 0.34% 0.34% 0.29% -0.92% -1.13% Nov/04
SAROMR 0.10248 0.00014 0.13% -0.05% -0.06% -0.10% -0.11% Nov/04
SCROMR 0.0276034 0.0000341 0.12% 5.25% 0.13% 9.33% -0.66% Nov/04
SDGOMR 0.000639651 0.000001379 -0.22% -0.22% -0.21% -0.24% -0.23% Nov/04
SEKOMR 0.0394974 0.0002092 0.53% 2.23% 3.03% -5.37% -1.53% Nov/04
SGDOMR 0.30083 0.00061 0.20% 0.22% 0.06% 0.56% 2.19% Nov/04
SLLOMR 0.0000164461 0.0000000111 0.07% 0.47% 2.76% -0.98% -1.04% Nov/04
SOLOMR 36.63 0.95 2.67% -6.96% -21.17% -23.49% -41.42% Nov/04
SOSOMR 0.000673843 0.000000632 0.09% 0.10% 0.10% -0.09% 0.09% Nov/04
SRDOMR 0.0103009 0.0000110 0.11% 0.26% 0.79% 2.55% 5.82% Nov/03
SSPOMR 0.000067969 0.000000005 0.01% 0.00% -0.57% -20.75% -20.18% Oct/29
STDOMR 0.0174541 0.0000569 0.33% 0.92% 0.04% -4.42% -2.22% Nov/04
SVCOMR 0.0440146 0.0000684 0.16% 0.15% 0.16% 0.15% 0.14% Nov/04
SYPOMR 0.003155738 0.000003423 0.11% 0.07% 0.09% -9.29% -9.27% Nov/04
SZLOMR 0.0234090 0.0002437 1.05% 1.22% 1.15% 0.86% 6.49% Nov/04
THBOMR 0.0114515 0.0000619 0.54% 0.55% 0.22% -6.25% -3.01% Nov/04
TJSOMR 0.0417489 0.0001162 -0.28% -0.06% -0.11% 0.20% 0.47% Nov/04
TMTOMR 0.10969 0.00024 -0.22% -0.21% -0.21% -0.24% -0.24% Nov/04
TNDOMR 0.12922 0.00123 0.96% 1.39% 0.76% -3.10% -1.26% Nov/04
TRYOMR 0.0076972 0.0000029 -0.04% -0.37% -1.69% -14.08% -15.90% Nov/04
TTDOMR 0.0568123 0.0000593 0.10% 0.24% 0.10% 0.36% 0.06% Nov/04
TWDOMR 0.0117132 0.0000099 -0.08% -1.29% -3.40% -4.57% -5.84% Nov/04
TZSOMR 0.000145283 0.000000176 -0.12% -0.12% 0.08% -7.11% -7.11% Nov/04
UAHOMR 0.0084569 0.0000288 0.34% 0.56% -0.75% -6.92% -7.36% Nov/04
UGXOMR 0.000093810 0.000002765 3.04% 6.87% -2.17% -11.67% -15.03% Nov/04
UNIOMR 2.93 0.15 5.52% 5.61% -16.03% 35.65% 42.49% Nov/04
URYOMR 0.00957833 0.00000887 0.09% 0.16% 0.47% -2.78% -0.99% Nov/04
USCOMR 0.38 0.00 0.08% 0.09% 0.08% 0.09% 0.07% Nov/04
FJDOMR 0.17163 0.00078 0.46% -0.08% 0.37% 1.44% 1.94% Nov/04
USTOMR 0.38 0.00 0.09% 0.11% -0.01% 0.11% -0.02% Nov/04
UZSOMR 0.0000322543 0.0000000074 -0.02% 0.36% -1.25% 0.63% 0.51% Nov/03
VNDOMR 0.0000149313 0.0000000012 -0.01% 0.30% 0.88% 2.06% 2.11% Nov/03
XAFOMR 0.000655651 0.000001317 -0.20% -0.04% -0.29% -4.88% -1.50% Nov/03
XLMOMR 0.065 0.002 3.56% -1.48% -22.13% -16.40% -37.78% Nov/04
XMROMR 241.75 0.85 -0.35% 3.82% 11.95% 44.92% 86.00% Nov/04
XOFOMR 0.000657641 0.000004466 0.68% 0.00% 0.22% -4.46% -2.92% Nov/03
XPFOMR 0.00359383 0.00000791 -0.22% -0.10% -0.54% -4.98% -3.11% Nov/03
XRPOMR 0.50611 0.01556 3.17% -1.06% -12.72% -28.49% -40.40% Nov/04
YEROMR 0.00162896 0.00000024 -0.01% -0.04% 0.07% 0.91% 0.99% Nov/03
ZAROMR 0.0231454 0.0000325 -0.14% 0.12% 0.06% -0.37% 4.11% Nov/03
ZIGOMR 0.014 0.000 -0.02% 0.07% 0.78% -2.09% -0.70% Nov/03
ZMWOMR 0.019 0.000 -0.12% -0.67% -2.70% 9.14% 10.07% Nov/03
ADAOMR 0.08 0.00 3.67% -4.07% -27.06% -40.72% -63.84% Nov/04
AEDOMR 0.10483 0.00009 0.08% 0.08% 0.09% 0.07% 0.07% Nov/04
AFNOMR 0.00601563 0.00010564 1.79% 1.70% 1.42% 3.30% 3.91% Nov/04
ALGOMR 0.039 0.003 7.25% -4.32% -21.70% -9.62% -38.25% Nov/04
ALLOMR 0.00475455 0.00002569 0.54% 0.87% 1.40% 1.67% 4.01% Nov/04
AMDOMR 0.001075239 0.000009477 0.89% 0.89% 1.12% 6.57% 6.90% Nov/04
AOAOMR 0.000418615 0.000000492 -0.12% -0.22% 0.08% -0.02% -0.04% Nov/04
ARSOMR 0.00024828 0.00000018 0.07% -0.73% -1.89% -6.36% -5.94% Nov/04
ATMOMR 0.56 0.02 4.21% -10.56% -19.10% -23.98% -45.10% Nov/04
AVXOMR 3.41 0.13 3.86% -1.52% -20.57% -28.03% -46.77% Nov/04
AZNOMR 0.22647 0.00015 0.07% 0.07% 0.08% 0.06% 0.06% Nov/04
BCHOMR 109.17 3.73 3.54% -1.78% -10.44% -52.61% -42.08% Nov/04
BDTOMR 0.00309028 0.00000232 -0.08% -0.47% -1.10% -1.78% -1.98% Nov/03
BHDOMR 1.02068 0.00088 0.09% 0.09% 0.02% 0.00% 0.01% Nov/04
BIFOMR 0.000128827 0.000000666 0.52% 0.32% 0.38% -0.94% -1.23% Nov/04
BNBOMR 275.69 7.26 2.70% -5.55% -8.95% -17.16% -25.27% Nov/04
BNDOMR 0.30125 0.00103 0.34% 0.33% 0.19% 0.69% 2.41% Nov/04
BOBOMR 0.0320558 0.0003247 1.02% 0.36% 0.20% -42.31% -42.22% Nov/04
BRLOMR 0.0701403 0.0000512 0.07% -2.51% -8.95% 0.57% -1.58% Nov/04
BSDOMR 0.38709 0.00235 0.61% 0.61% 0.62% 0.60% 0.60% Nov/04
BTCOMR 31041.1 1,290.1 4.34% -0.72% -5.95% -7.80% -22.36% Nov/04
BWPOMR 0.0280420 0.0001776 0.64% 0.62% 0.77% 2.30% 4.80% Nov/04
BYROMR 0.13025 0.00082 0.64% -0.25% 3.21% -0.56% 15.39% Nov/04
CADOMR 0.27572 0.00110 0.40% 0.31% 2.21% -1.68% 1.10% Nov/04
CDFOMR 0.000166343 0.000000112 0.07% 0.01% -0.08% -1.32% -2.30% Nov/04
CHFOMR 0.47138 0.00264 0.56% 1.47% 1.76% -2.86% -0.75% Nov/04
CLPOMR 0.000392057 0.000000249 0.06% 0.49% -0.83% -8.28% -3.52% Nov/04
CNYOMR 0.0577021 0.0000208 0.04% -0.07% 0.55% 4.62% 6.94% Nov/04
COPOMR 0.0001185893 0.0000002878 0.24% -2.80% -0.04% 16.19% 19.17% Nov/04
CRCOMR 0.000847570 0.000000572 0.07% 0.18% 0.87% 9.59% 10.58% Nov/04
CUCOMR 0.0160288 0.0000017 -0.01% 0.00% -0.01% -0.02% -0.02% Oct/28
CVEOMR 0.00390559 0.00000179 0.05% 0.16% 0.01% -4.18% -2.46% Nov/03
CZKOMR 0.0178214 0.0001340 0.76% 1.30% 0.89% -4.70% -1.61% Nov/04
DAIOMR 0.38 0.00 0.05% 0.09% 0.07% 0.06% 0.05% Nov/04
DJFOMR 0.00216195 0.00000146 0.07% 0.07% 0.08% 0.06% 0.06% Nov/04
DKKOMR 0.0579000 0.0002814 0.49% 1.11% 0.23% -4.27% -2.17% Nov/04
DOPOMR 0.00642320 0.00009003 1.42% 0.77% 0.78% 5.32% 7.11% Nov/04
DOTOMR 0.37 0.01 2.94% -4.26% -21.43% -45.90% -63.82% Nov/04
DZDOMR 0.00283280 0.00000356 0.13% -0.34% -0.86% -4.61% -3.84% Nov/04
EGPOMR 0.0070345 0.0000785 1.13% 2.43% -4.20% -12.79% -13.51% Nov/04
ERNOMR 0.0256493 0.0000013 0.01% 0.01% 0.01% -0.01% -0.01% Nov/03
ETBOMR 0.00235835 0.00002395 -1.01% -1.00% -1.04% -4.76% -5.91% Nov/04
ETHOMR 935.825 61.638 7.05% 3.18% -10.28% -18.03% -29.00% Nov/04
GELOMR 0.14842 0.00016 0.11% 0.11% 0.15% 3.99% 4.50% Nov/04
GHSOMR 0.0332094 0.0002109 0.64% 0.45% 1.60% -9.34% -5.77% Nov/04
GMDOMR 0.00515139 0.00000080 -0.02% -0.05% -0.22% -1.14% -1.63% Nov/04
GNFOMR 0.0000434274 0.0000000068 -0.02% -0.10% -0.69% -1.26% -1.99% Nov/04
GTQOMR 0.0503828 0.0000340 0.07% 0.08% 0.03% 0.43% 0.35% Nov/04
GYDOMR 0.00184177 0.00000173 -0.09% -0.14% 0.20% 0.19% 0.19% Oct/30
HKDOMR 0.0490738 0.0000423 0.09% 0.08% 0.09% -0.74% -0.84% Nov/04
HNLOMR 0.0143245 0.0000097 0.07% -0.04% -0.05% -1.85% -2.05% Nov/04
HTGOMR 0.00293958 0.00000376 0.13% 0.17% 0.06% -0.02% -0.03% Nov/04
HUFOMR 0.00119481 0.00001403 1.19% 2.37% 1.66% 1.66% 4.95% Nov/04
IDROMR 0.0000212339 0.0000000431 0.20% 0.10% -1.03% -7.87% -7.76% Nov/04
ILSOMR 0.12175 0.00049 0.41% -3.32% -3.24% 0.85% 3.75% Nov/04
INROMR 0.00406749 0.00000741 0.18% 0.46% 1.83% -5.00% -6.20% Nov/04
IQDOMR 0.000254037 0.000000250 0.10% 0.10% -13.50% -13.51% -13.51% Nov/04
IRROMR 0.00000020417 0.00000000051 -0.25% -1.45% -8.18% -97.77% -97.77% Nov/03
ISKOMR 0.00317081 0.00000891 0.28% 1.03% 0.61% 3.27% 5.07% Nov/04
JMDOMR 0.00242971 0.00000493 0.20% 0.17% 0.36% 0.35% 1.67% Nov/04
JODOMR 0.54302 0.00037 0.07% 0.07% 0.08% 0.06% 0.06% Nov/04
JPYOMR 0.00243197 0.00000745 0.31% -0.22% -0.18% -0.92% -2.59% Nov/04
KESOMR 0.00296268 0.00000200 0.07% 0.03% -0.16% -0.67% -0.48% Nov/04
KGSOMR 0.00440252 0.00000297 0.07% 0.07% 0.08% 0.05% 0.06% Nov/04
KHROMR 0.0000947149 0.0000005428 0.58% 0.22% -0.04% -1.31% -1.11% Nov/04
KMFOMR 0.000873016 0.000000590 0.07% 0.07% -0.38% -4.68% -2.64% Nov/04
KRWOMR 0.000287638 0.000001539 0.54% -0.84% 0.32% 7.69% 7.93% Nov/04
KYDOMR 0.46494 0.00002 0.01% 0.01% 0.01% 0.44% 0.45% Nov/03
KZTOMR 0.000850960 0.000002038 0.24% 0.95% 0.92% 12.22% 16.05% Nov/04
LAKOMR 0.0000171060 0.0000000255 0.15% -0.29% -0.09% -3.88% -3.46% Nov/04
LBPOMR 0.000004301 0.000000004 0.10% 0.10% 0.11% 0.09% 0.09% Nov/04
LKROMR 0.00115758 0.00000141 0.12% -0.02% -0.56% -6.77% -8.32% Nov/04
LNKOMR 4.46 0.22 5.18% -1.77% -16.40% -4.89% -23.31% Nov/04
LRDOMR 0.00227119 0.00000257 -0.11% -0.23% 0.36% 4.54% 8.02% Nov/03
LSLOMR 0.0234151 0.0002640 1.14% 1.21% 1.19% 0.74% 6.64% Nov/04
LTCOMR 21.6575 0.7754 3.71% -4.88% -19.70% -26.69% -37.07% Nov/04
LUNOMR 0.000 0.000 24.88% -0.09% -16.69% -0.11% 24.87% Oct/30
LYDOMR 0.0600624 0.0000892 0.15% 0.38% 0.35% -15.46% -14.72% Nov/04
MADOMR 0.0393665 0.0001773 0.45% 0.84% 0.33% -6.76% -4.69% Nov/04
MDLOMR 0.0215686 0.0001704 0.80% 0.46% -0.04% -6.16% -4.99% Nov/04
MGAOMR 0.0000852677 0.0000014464 1.73% 1.04% -1.78% 1.72% 0.26% Nov/04
MKDOMR 0.00704097 0.00004887 0.70% 1.14% 0.65% -4.12% -1.91% Nov/04
MMKOMR 0.000183761 0.000000010 0.01% 0.00% 0.01% -0.01% -0.01% Nov/03
MNTOMR 0.000106855 0.000000136 -0.13% -0.12% -0.04% -1.13% -0.41% Nov/04
MOPOMR 0.0476190 0.0000151 0.03% 0.01% 0.07% -0.71% -0.86% Nov/04
MTCOMR 0.04 0.00 2.61% 2.08% -13.45% -6.11% -41.93% Nov/04
MUROMR 0.00817583 0.00004180 0.51% 0.62% 1.05% -1.73% -2.47% Nov/04
MVROMR 0.0249030 0.0000168 0.07% 0.07% 0.08% 0.06% 0.06% Nov/04
MWKOMR 0.000222072 0.000000150 0.07% 0.09% 0.08% 0.06% 0.06% Nov/04
MXNOMR 0.0207486 0.0003196 1.56% 0.50% -2.49% -2.83% 0.29% Nov/04
MYROMR 0.0947156 0.0003611 0.38% 0.63% 0.59% -0.11% 3.33% Nov/04
MZNOMR 0.00602598 0.00002339 -0.39% 0.09% -0.39% -0.36% 0.09% Nov/04
NADOMR 0.0234443 0.0002933 1.27% 1.38% 1.37% 0.88% 6.81% Nov/04
NGNOMR 0.000285965 0.000000426 -0.15% -0.18% -1.45% 7.44% 7.23% Nov/04
NIOOMR 0.0104664 0.0000115 0.11% 0.11% 0.12% 0.10% 0.10% Nov/04
NOKOMR 0.0414041 0.0000484 -0.12% -0.38% 3.22% 8.56% 9.96% Nov/04
NPROMR 0.00254471 0.00000668 0.26% 0.67% 1.91% -4.90% -6.18% Nov/04