Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDOMR 0.38469 0.00003 -0.01% 0.09% -0.01% -0.02% -0.02% Nov/06
EUROMR 0.43227 0.00028 0.06% 0.50% -0.20% -4.31% -2.71% Nov/05
GBPOMR 0.51803 0.00027 -0.05% 0.66% 1.43% 0.03% 2.48% Nov/05
AUDOMR 0.26681 0.00271 -1.01% -1.35% -0.68% 3.92% 7.02% Nov/05
NZDOMR 0.21537 0.00097 -0.45% -0.64% -0.46% -2.76% -0.66% Nov/05
PABOMR 0.38477 0.00003 0.01% 0.02% 0.02% 0.00% 0.00% Nov/05
PENOMR 0.11179 0.00008 0.07% 0.20% 0.24% -2.29% -2.06% Nov/05
PGKOMR 0.08453 0.00122 -1.42% -1.46% -1.92% -6.42% -7.30% Nov/05
PHPOMR 0.00610830 0.00003218 0.53% 1.55% -0.47% -6.47% -6.80% Nov/05
PKROMR 0.00139222 0.00000093 0.07% 0.11% 0.22% 1.40% 2.28% Nov/05
PLNOMR 0.0983779 0.0001213 -0.12% 0.92% -0.15% -8.12% -5.34% Nov/05
PYGOMR 0.0000624962 0.0000000525 0.08% -4.82% -4.83% 6.63% 15.07% Nov/05
QAROMR 0.10534 0.00021 -0.20% -0.23% -0.24% 0.06% -0.22% Nov/05
RONOMR 0.0810646 0.0001791 0.22% 1.09% 0.29% -8.57% -6.77% Nov/05
RSDOMR 0.00367854 0.00000578 0.16% 0.75% 0.07% -4.48% -2.50% Nov/05
RUBOMR 0.00472393 0.00002050 0.44% -1.15% 4.75% -3.32% -0.12% Nov/05
RWFOMR 0.000261406 0.000000211 0.08% 0.31% 0.17% -1.04% -1.24% Nov/05
SAROMR 0.10257 0.00011 0.11% 0.07% 0.03% -0.01% -0.02% Nov/05
SCROMR 0.0278376 0.0001433 -0.51% 7.76% 0.98% 10.25% -0.43% Nov/05
SDGOMR 0.000640067 0.000000984 -0.15% -0.13% -0.15% -0.18% -0.14% Nov/05
SEKOMR 0.0393572 0.0001541 -0.39% 1.34% 2.67% -5.71% -2.18% Nov/05
SGDOMR 0.30139 0.00056 0.19% 0.27% 0.07% 0.75% 2.08% Nov/05
SLLOMR 0.0000164461 0.0000000111 0.07% -0.16% 2.76% -0.98% -1.04% Nov/05
SOLOMR 34.34 2.39 -6.51% -6.54% -26.09% -28.28% -42.48% Nov/05
SOSOMR 0.000673235 0.000000025 0.00% 0.02% 0.01% -0.18% 0.00% Nov/05
SRDOMR 0.0102979 0.0000030 -0.03% 0.05% 0.76% 2.52% 5.61% Nov/04
SSPOMR 0.000067969 0.000000005 0.01% 0.00% -0.57% -20.75% -20.18% Oct/29
STDOMR 0.0174582 0.0000012 0.01% 0.71% 0.06% -4.40% -2.28% Nov/05
SVCOMR 0.0439715 0.0000238 0.05% 0.07% 0.06% 0.05% 0.05% Nov/05
SYPOMR 0.003152598 0.000001009 -0.03% 0.00% -0.01% -9.38% -9.38% Nov/05
SZLOMR 0.0234860 0.0000603 0.26% 1.26% 1.49% 1.20% 6.36% Nov/05
THBOMR 0.0114991 0.0000519 0.45% 0.74% 0.64% -5.86% -2.93% Nov/05
TJSOMR 0.0417056 0.0000006 0.00% 0.01% -0.21% 0.10% 0.04% Nov/05
TMTOMR 0.10960 0.00033 -0.30% -0.29% -0.29% -0.32% -0.32% Nov/05
TNDOMR 0.12911 0.00089 0.69% 1.23% 0.68% -3.18% -0.65% Nov/05
TRYOMR 0.0076862 0.0000062 -0.08% -0.44% -1.83% -14.20% -15.95% Nov/05
TTDOMR 0.0568078 0.0000005 0.00% 0.24% 0.10% 0.35% 0.05% Nov/05
TWDOMR 0.0116316 0.0000754 -0.64% -2.08% -4.07% -5.24% -6.58% Nov/05
TZSOMR 0.000145574 0.000000389 0.27% 0.09% 0.28% -6.93% -6.93% Nov/05
UAHOMR 0.0084767 0.0000301 0.36% 0.59% -0.52% -6.70% -7.14% Nov/05
UGXOMR 0.000095197 0.000001450 1.55% 7.71% -0.73% -10.36% -13.62% Nov/05
UNIOMR 2.62 0.31 -10.70% 5.03% -20.48% 21.02% 29.69% Nov/05
URYOMR 0.00955971 0.00000688 0.07% -0.04% 0.28% -2.97% -1.05% Nov/05
USCOMR 0.38 0.00 0.04% 0.07% 0.05% 0.07% 0.05% Nov/05
FJDOMR 0.17166 0.00026 0.15% -0.01% 0.39% 1.46% 1.82% Nov/05
USTOMR 0.38 0.00 0.01% 0.17% -0.05% 0.07% -0.03% Nov/05
UZSOMR 0.0000322679 0.0000000262 0.08% 0.61% -1.21% 0.67% 0.39% Nov/05
VNDOMR 0.0000149908 0.0000000229 0.15% 0.76% 1.29% 2.47% 2.55% Nov/05
XAFOMR 0.000658766 0.000000933 0.14% 0.79% 0.19% -4.43% -1.57% Nov/05
XLMOMR 0.059 0.006 -9.04% -5.93% -28.05% -23.94% -43.38% Nov/05
XMROMR 237.22 9.64 -3.90% 2.58% 10.17% 42.21% 71.11% Nov/05
XOFOMR 0.000658731 0.000000635 -0.10% 0.99% 0.38% -4.30% -2.24% Nov/05
XPFOMR 0.00362315 0.00000752 0.21% 0.91% 0.27% -4.20% -2.09% Nov/05
XRPOMR 0.46426 0.03757 -7.49% -2.27% -19.39% -34.40% -45.43% Nov/05
YEROMR 0.00163015 0.00000107 0.07% 0.07% 0.14% 0.98% 1.18% Nov/05
ZAROMR 0.0233723 0.0000605 -0.26% 0.87% 1.04% 0.61% 5.68% Nov/05
ZIGOMR 0.015 0.000 0.09% 0.18% 0.96% -1.92% -0.57% Nov/05
ZMWOMR 0.019 0.000 0.11% 0.77% -2.63% 9.22% 11.31% Nov/05
ADAOMR 0.07 0.01 -8.42% -5.06% -32.46% -45.71% -65.98% Nov/05
AEDOMR 0.10483 0.00009 0.08% 0.09% 0.09% 0.07% 0.07% Nov/05
AFNOMR 0.00592308 0.00001037 0.18% 0.13% -0.14% 1.71% 2.38% Nov/05
ALGOMR 0.035 0.003 -8.05% -2.57% -26.21% -17.69% -42.30% Nov/05
ALLOMR 0.00476338 0.00001877 0.40% 0.85% 1.59% 1.85% 3.87% Nov/05
AMDOMR 0.001066541 0.000001825 -0.17% -0.05% 0.31% 5.71% 6.04% Nov/05
AOAOMR 0.000418615 0.000000492 -0.12% 0.08% 0.08% -0.02% -0.04% Nov/05
ARSOMR 0.00024879 0.00000017 0.07% -0.29% -1.69% -6.16% -6.20% Nov/05
ATMOMR 0.52 0.05 -8.12% -9.53% -23.80% -29.56% -48.73% Nov/05
AVXOMR 3.14 0.22 -6.43% -1.16% -29.73% -33.61% -49.28% Nov/05
AZNOMR 0.22647 0.00015 0.07% 0.08% 0.08% 0.06% 0.06% Nov/05
BCHOMR 104.50 3.83 -3.54% -0.75% -12.92% -54.64% -42.51% Nov/05
BDTOMR 0.00309113 0.00000085 0.03% -0.33% -1.07% -1.75% -2.07% Nov/05
BHDOMR 1.02041 0.00080 0.08% 0.08% 0.00% -0.03% -0.02% Nov/05
BIFOMR 0.000128827 0.000000794 0.62% 0.49% 0.38% -0.94% -1.22% Nov/05
BNBOMR 265.22 11.72 -4.23% -1.33% -11.60% -20.31% -27.27% Nov/05
BNDOMR 0.30161 0.00077 0.26% 0.46% 0.31% 0.80% 2.45% Nov/05
BOBOMR 0.0317576 0.0001050 -0.33% -0.98% -0.73% -42.84% -42.76% Nov/05
BRLOMR 0.0705038 0.0000295 0.04% -1.92% -8.48% 1.09% -1.79% Nov/05
BSDOMR 0.38504 0.00030 0.08% 0.09% 0.09% 0.07% 0.07% Nov/05
BTCOMR 29225.7 1,714.5 -5.54% -2.36% -11.23% -13.19% -24.99% Nov/05
BWPOMR 0.0281192 0.0001004 0.36% 1.04% 1.05% 2.58% 5.09% Nov/05
BYROMR 0.12904 0.00002 0.02% -1.27% 2.26% -1.48% 14.30% Nov/05
CADOMR 0.27462 0.00063 -0.23% -0.14% 1.42% -2.07% 0.77% Nov/05
CDFOMR 0.000166379 0.000000148 0.09% 0.10% -0.05% -1.30% -2.28% Nov/05
CHFOMR 0.47147 0.00064 0.14% 1.03% 1.93% -2.85% -1.15% Nov/05
CLPOMR 0.000398757 0.000000294 0.07% 2.39% 0.87% -6.71% -2.18% Nov/05
CNYOMR 0.0577649 0.0001124 0.19% -0.05% 0.63% 4.74% 6.91% Nov/05
COPOMR 0.0001192238 0.0000000632 0.05% -1.83% 0.49% 16.82% 18.81% Nov/05
CRCOMR 0.000848953 0.000000573 0.07% 0.35% 1.03% 9.77% 10.90% Nov/05
CUCOMR 0.0160288 0.0000017 -0.01% 0.00% -0.01% -0.02% -0.02% Oct/28
CVEOMR 0.00391872 0.00001313 0.34% 0.93% 0.34% -3.86% -1.87% Nov/04
CZKOMR 0.0178070 0.0000106 0.06% 1.05% 0.81% -4.77% -1.95% Nov/05
DAIOMR 0.38 0.00 0.05% 0.09% 0.04% 0.05% 0.02% Nov/05
DJFOMR 0.00216195 0.00000146 0.07% 0.08% 0.08% 0.06% 0.06% Nov/05
DKKOMR 0.0578389 0.0000419 0.07% 0.74% 0.12% -4.37% -2.36% Nov/05
DOPOMR 0.00641196 0.00006312 0.99% 0.54% 0.60% 5.14% 7.22% Nov/05
DOTOMR 0.35 0.02 -5.07% -0.40% -24.52% -49.28% -66.00% Nov/05
DZDOMR 0.00282859 0.00000102 -0.04% -0.56% -1.00% -4.75% -3.89% Nov/05
EGPOMR 0.0071323 0.0001012 1.44% 3.86% -2.87% -11.58% -12.12% Nov/05
ERNOMR 0.0256493 0.0000000 0.00% 0.00% 0.01% -0.01% -0.01% Nov/04
ETBOMR 0.00234601 0.00003743 -1.57% -1.51% -1.56% -5.26% -6.39% Nov/05
ETHOMR 860.159 71.716 -7.70% -0.64% -17.11% -24.66% -32.49% Nov/05
GELOMR 0.14848 0.00016 0.11% 0.12% 0.19% 4.03% 4.46% Nov/05
GHSOMR 0.0330941 0.0000851 0.26% 0.14% 1.25% -9.65% -6.14% Nov/05
GMDOMR 0.00515567 0.00000348 0.07% 0.05% -0.14% -1.06% -1.55% Nov/05
GNFOMR 0.0000434635 0.0000000294 0.07% 0.00% -0.61% -1.18% -1.94% Nov/05
GTQOMR 0.0503762 0.0000340 0.07% 0.11% 0.02% 0.42% 0.33% Nov/05
GYDOMR 0.00184177 0.00000173 -0.09% -0.14% 0.20% 0.19% 0.19% Oct/30
HKDOMR 0.0491135 0.0000733 0.15% 0.16% 0.19% -0.66% -0.75% Nov/05
HNLOMR 0.0143245 0.0000097 0.07% -0.03% -0.05% -1.85% -2.11% Nov/05
HTGOMR 0.00293569 0.00000014 0.00% 0.05% -0.07% -0.15% -0.17% Nov/05
HUFOMR 0.00118907 0.00000291 -0.24% 1.74% 1.17% 1.18% 4.01% Nov/05
IDROMR 0.0000213177 0.0000000965 0.45% 0.62% -0.63% -7.51% -7.61% Nov/05
ILSOMR 0.12138 0.00046 -0.38% -1.58% -3.53% 0.54% 2.70% Nov/05
INROMR 0.00407589 0.00000805 -0.20% 0.87% 2.04% -4.80% -6.19% Nov/05
IQDOMR 0.000253996 0.000000210 0.08% 0.03% -13.51% -13.52% -13.52% Nov/05
IRROMR 0.00000206233 0.00000185816 910.10% 895.43% 827.52% -77.46% -77.43% Nov/05
ISKOMR 0.00315923 0.00000345 -0.11% -0.05% 0.24% 2.90% 5.02% Nov/05
JMDOMR 0.00242766 0.00000334 0.14% 0.19% 0.28% 0.26% 1.58% Nov/05
JODOMR 0.54302 0.00037 0.07% 0.08% 0.08% 0.06% 0.06% Nov/05
JPYOMR 0.00244462 0.00001645 0.68% 0.22% 0.46% -0.41% -2.75% Nov/05
KESOMR 0.00296382 0.00000314 0.11% 0.16% -0.12% -0.63% -0.48% Nov/05
KGSOMR 0.00440255 0.00000301 0.07% 0.08% 0.08% 0.05% 0.06% Nov/05
KHROMR 0.0000946390 0.0000001315 0.14% 0.35% -0.12% -1.39% -1.27% Nov/05
KMFOMR 0.000873016 0.000005546 -0.63% 0.52% -0.38% -4.68% -2.55% Nov/05
KRWOMR 0.000286556 0.000000317 -0.11% -0.04% -0.06% 7.29% 7.30% Nov/05
KYDOMR 0.46494 0.00000 0.00% 0.00% 0.01% 0.44% 0.45% Nov/04
KZTOMR 0.000854606 0.000004352 0.51% 1.24% 1.35% 12.70% 16.60% Nov/05
LAKOMR 0.0000171088 0.0000000141 0.08% 0.23% -0.07% -3.87% -3.40% Nov/05
LBPOMR 0.000004300 0.000000004 0.08% 0.10% 0.09% 0.08% 0.08% Nov/05
LKROMR 0.00115810 0.00000148 0.13% 0.04% -0.51% -6.73% -8.32% Nov/05
LNKOMR 4.10 0.30 -6.89% 0.36% -23.68% -12.57% -27.71% Nov/05
LRDOMR 0.00227657 0.00000538 0.24% 0.30% 0.60% 4.79% 8.28% Nov/04
LSLOMR 0.0234556 0.0000113 0.05% 1.19% 1.37% 0.91% 6.06% Nov/05
LTCOMR 19.8402 1.7937 -8.29% -6.19% -25.25% -32.84% -40.79% Nov/05
LUNOMR 0.000 0.000 24.88% -0.09% -16.69% -0.11% 24.87% Oct/30
LYDOMR 0.0601478 0.0001231 0.21% 0.58% 0.49% -15.34% -14.47% Nov/05
MADOMR 0.0394572 0.0000908 0.23% 0.93% 0.56% -6.54% -4.52% Nov/05
MDLOMR 0.0217269 0.0001728 0.80% 1.10% 0.70% -5.47% -3.72% Nov/05
MGAOMR 0.0000849250 0.0000010344 1.23% 1.44% -2.18% 1.31% -0.23% Nov/05
MKDOMR 0.00703621 0.00004412 0.63% 1.11% 0.58% -4.19% -1.92% Nov/04
MMKOMR 0.000183761 0.000000000 0.00% 0.00% 0.01% -0.01% -0.01% Nov/04
MNTOMR 0.000106855 0.000000136 -0.13% 0.05% -0.04% -1.13% -0.38% Nov/05
MOPOMR 0.0476249 0.0000127 0.03% 0.07% 0.08% -0.70% -0.81% Nov/05
MTCOMR 0.04 0.00 1.03% 5.55% -10.97% -3.42% -42.43% Nov/05
MUROMR 0.00823529 0.00006498 0.80% 1.81% 1.79% -1.01% -1.48% Nov/05
MVROMR 0.0249030 0.0000168 0.07% 0.08% 0.08% 0.06% 0.06% Nov/05
MWKOMR 0.000222072 0.000000150 0.07% 0.08% 0.08% 0.06% 0.06% Nov/05
MXNOMR 0.0205280 0.0001366 -0.66% 0.65% -4.05% -3.86% -0.87% Nov/05
MYROMR 0.0951298 0.0004456 0.47% 0.82% 1.03% 0.33% 3.63% Nov/05
MZNOMR 0.00602598 0.00000916 -0.15% -0.37% -0.39% -0.36% 0.09% Nov/05
NADOMR 0.0233601 0.0000759 -0.32% 0.84% 1.01% 0.51% 5.67% Nov/05
NGNOMR 0.000286105 0.000000355 0.12% -0.04% -1.40% 7.50% 7.24% Nov/05
NIOOMR 0.0104624 0.0000075 0.07% 0.09% 0.08% 0.06% 0.06% Nov/05
NOKOMR 0.0413657 0.0000014 0.00% -0.60% 2.72% 8.46% 9.72% Nov/05
NPROMR 0.00254864 0.00000793 0.31% 0.94% 2.07% -4.75% -6.04% Nov/05