Crosses Price Day % Weekly Monthly YoY Date
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jun/27
EURNIO 37.6180 0.0407 0.11% -0.14% -1.74% -9.51% Jun/24
GBPNIO 43.8294 0.0329 0.08% -0.64% -2.01% -9.64% Jun/24
AUDNIO 24.6410 0.0164 -0.07% -2.05% -2.76% -6.75% Jun/24
NZDNIO 22.5684 0.1639 0.73% -0.66% -1.93% -8.32% Jun/24
OMRNIO 92.7532 0.0000 0.00% 0.00% 0.09% 2.44% Jun/24
PABNIO 35.7100 0.0000 0.00% 0.03% 0.11% 1.59% Jun/23
PENNIO 9.48652 0.03640 -0.38% -1.78% -1.70% 8.44% Jun/24
PGKNIO 10.1329 0.0599 -0.59% 0.03% 0.12% 1.24% Jun/23
PHPNIO 0.65331 0.00156 -0.24% -2.18% -4.17% -9.03% Jun/24
PKRNIO 0.17303 0.00167 0.98% 0.90% -2.94% -21.75% Jun/24
PLNNIO 8.06459 0.08042 1.01% 1.03% -3.20% -12.37% Jun/24
PYGNIO 0.00522303 0.00002088 0.40% 0.25% 0.24% 1.25% Jun/24
QARNIO 9.85165 0.04121 0.42% 0.46% 0.95% 2.90% Jun/24
RONNIO 7.64736 0.04625 0.61% 0.28% -1.35% -9.49% Jun/24
RSDNIO 0.32073 0.00060 0.19% -0.08% -1.70% -9.39% Jun/24
RUBNIO 0.69038 0.00365 0.53% 6.09% 7.42% 42.93% Jun/24
RWFNIO 0.0351131 0.0001265 -0.36% -0.39% -0.49% 0.90% Jun/24
SARNIO 9.51658 0.00051 -0.01% -0.01% 0.07% 2.40% Jun/24
SCRNIO 2.66308 0.05645 2.17% -1.60% 0.42% 21.94% Jun/24
SDGNIO 0.0632035 0.0000000 0.00% 0.53% -21.12% -19.54% Jun/24
SEKNIO 3.52765 0.01641 0.47% 0.01% -3.54% -14.20% Jun/24
SGDNIO 25.7601 0.0676 0.26% -0.23% -0.97% -0.75% Jun/24
SLLNIO 0.00272595 0.00000000 0.00% -0.19% -1.80% -20.52% Jun/24
SOLNIO 1438.0417 75.3531 5.53% 33.92% -18.78% 32.30% Jun/24
SOSNIO 0.0621043 0.0000000 0.00% 0.00% 0.11% 2.47% Jun/24
SRDNIO 1.62532 0.00557 -0.34% -1.33% -5.15% -4.87% Jun/24
SSPNIO 0.0732745 0.0001334 -0.18% -0.83% -7.35% -63.14% Jun/24
STDNIO 1.54403 0.01039 0.68% 0.37% -1.23% -9.05% Jun/24
SVCNIO 4.09852 0.01728 0.42% 0.42% 0.54% 2.90% Jun/24
SYPNIO 0.0142812 0.0000541 0.38% 0.42% 0.53% 2.86% Jun/24
SZLNIO 2.27091 0.03288 1.47% 1.67% -0.45% -7.51% Jun/24
THBNIO 1.01100 0.00395 0.39% -0.88% -3.41% -7.49% Jun/24
TJSNIO 3.65918 0.27541 8.14% 12.90% 27.92% 18.75% Jun/24
TMTNIO 10.2751 0.0430 0.42% 0.42% 0.53% 2.90% Jun/24
TNDNIO 11.5864 0.0652 0.57% -0.39% -1.58% -8.18% Jun/24
TRYNIO 2.13558 0.07734 3.76% 3.47% -3.60% -46.69% Jun/24
TTDNIO 5.30560 0.02852 0.54% 0.47% 0.25% 3.16% Jun/24
TWDNIO 1.20708 0.00562 0.47% 0.43% 0.10% -3.34% Jun/24
TZSNIO 0.0154038 0.0000644 0.42% 0.38% 0.27% 2.28% Jun/24
UAHNIO 1.20887 0.00000 0.00% 0.02% 0.11% -4.61% Jun/24
UGXNIO 0.0095354 0.0000456 0.48% 0.67% -2.08% -2.87% Jun/24
UNINIO 194.9159 6.5542 -3.25% 42.63% -2.33% -69.00% Jun/24
URYNIO 0.89904 0.00271 0.30% 0.63% 0.82% 12.01% Jun/24
USCNIO 35.7268 0.0200 0.06% 0.05% 0.16% 2.51% Jun/24
FJDNIO 16.2940 0.0249 -0.15% 1.48% -0.24% -4.38% Jun/23
USTNIO 35.6807 0.0029 0.01% 0.06% 0.14% 2.39% Jun/24
UZSNIO 0.00329583 0.00000296 -0.09% 1.18% 2.18% -0.13% Jun/24
VNDNIO 0.00153611 0.00000020 -0.01% -0.06% -0.05% 1.39% Jun/24
XAFNIO 0.0574772 0.0002670 0.47% 0.07% -1.56% -10.25% Jun/24
XLMNIO 4.5380 0.3278 7.79% 16.62% -4.17% -51.52% Jun/24
XMRNIO 4543.8775 162.6176 3.71% 19.67% -34.02% -42.13% Jun/24
XOFNIO 0.0575968 0.0000696 0.12% 1.13% -1.68% -9.76% Jun/24
XPFNIO 0.31677 0.00106 0.34% 0.04% -1.42% -9.24% Jun/24
XRPNIO 13.1084 1.2706 10.73% 15.62% -10.08% -43.87% Jun/24
YERNIO 0.14285 0.00001 0.00% 0.00% 0.11% 1.10% Jun/24
ZARNIO 2.26247 0.02398 1.07% 1.28% -0.78% -7.87% Jun/24
ADANIO 17.4036 0.2478 1.44% 2.51% -6.33% -63.24% Jun/24
AEDNIO 9.72309 0.00000 0.00% 0.01% 0.11% 2.47% Jun/24
AFNNIO 0.40065 0.00000 0.00% 0.03% -0.49% -9.87% Jun/24
ALGNIO 12.1857 0.1800 1.50% 13.23% -18.37% -59.92% Jun/24
ALLNIO 0.31574 0.00022 0.07% 0.15% -1.07% -7.28% Jun/24
AMDNIO 0.0855739 0.0015619 -1.79% 1.47% 8.36% 24.47% Jun/24
AOANIO 0.0852267 0.0000000 0.00% 1.67% -1.08% 59.36% Jun/24
ARSNIO 0.28780 0.00053 -0.19% -1.09% -4.13% -21.94% Jun/23
ATMNIO 296.1187 5.6393 1.94% 31.06% -25.08% -17.97% Jun/24
AVXNIO 688.8459 35.6907 5.46% 22.71% -33.32% -84.20% Jun/24
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.11% 2.47% Jun/24
BCHNIO 4224.1359 88.5608 2.14% 8.28% -39.38% -75.10% Jun/24
BDTNIO 0.38551 0.00095 0.25% 0.29% -5.19% -6.51% Jun/23
BGNNIO 19.2206 0.0031 0.02% -0.24% -1.70% -9.61% Jun/24
BHDNIO 94.7215 0.0000 0.00% -0.03% 0.11% 2.47% Jun/24
BIFNIO 0.0177199 0.0000000 0.00% -0.04% -0.11% -0.42% Jun/24
BIHNIO 19.2196 0.0072 0.04% -0.26% -1.85% -9.63% Jun/24
BNBNIO 8327.5720 157.1240 1.92% 12.06% -28.96% -43.79% Jun/24
BNDNIO 25.7295 0.0370 0.14% -0.35% -1.09% -0.86% Jun/24
BOBNIO 5.24376 0.00000 0.00% 0.00% 0.11% 2.77% Jun/24
BRLNIO 6.81645 0.00234 0.03% -3.54% -7.91% -3.89% Jun/24
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.11% 2.47% Jun/24
BTCNIO 748854 6,150 0.83% 1.48% -28.68% -38.02% Jun/24
BWPNIO 2.92823 0.00000 0.00% 0.12% -1.80% -8.97% Jun/24
BYRNIO 10.7752 0.0000 0.00% -0.03% 0.08% -21.72% Jun/24
CADNIO 27.5521 0.0702 0.26% -0.09% -0.97% -2.58% Jun/24
CDFNIO 0.0178985 0.0000000 0.00% -0.05% -0.04% 1.69% Jun/24
CHFNIO 37.2822 0.1268 0.34% 0.92% 0.38% -1.79% Jun/24
CLPNIO 0.0395613 0.0000000 0.00% -4.03% -7.96% -16.74% Jun/24
CNYNIO 5.33806 0.00781 0.15% -0.09% -0.37% -0.89% Jun/24
COPNIO 0.00871309 0.00000489 -0.06% -5.06% -3.04% -5.91% Jun/24
CRCNIO 0.0517484 0.0000000 0.00% -1.16% -2.43% -8.22% Jun/24
CUCNIO 1.48792 0.00000 0.00% 0.03% 0.11% 1.59% Jun/23
CVENIO 0.34153 0.00075 0.22% -0.08% -1.67% -9.47% Jun/24
CZKNIO 1.52230 0.00220 0.14% -0.19% -2.18% -6.88% Jun/24
DAINIO 35.7068 0.0018 0.01% 0.01% 0.11% 2.43% Jun/24
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.11% 2.47% Jun/24
DKKNIO 5.06080 0.00852 0.17% -0.09% -1.66% -9.48% Jun/24
DOPNIO 0.65595 0.00000 0.00% 0.44% 1.09% 7.04% Jun/24
DOTNIO 285.2979 7.0920 2.55% 12.30% -21.39% -49.52% Jun/24
DZDNIO 0.24539 0.00009 0.04% -0.16% -0.26% -5.93% Jun/24
EGPNIO 1.90223 0.00129 -0.07% -0.44% -1.40% -14.74% Jun/24
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.11% 2.47% Jun/24
ETBNIO 0.68783 0.00023 -0.03% -0.22% -0.64% -13.98% Jun/24
ETHNIO 41805.3 1,293.8 3.19% 6.65% -40.47% -39.66% Jun/24
GELNIO 12.2715 0.0211 -0.17% -1.03% -2.30% 10.02% Jun/24
GHSNIO 4.57821 0.00000 0.00% 0.64% -2.45% -23.81% Jun/24
GMDNIO 0.66191 0.00000 0.00% -0.09% -0.26% -3.52% Jun/24
GNFNIO 0.00412928 0.00000000 0.00% 0.03% -0.44% 15.84% Jun/24
GTQNIO 4.61370 0.00000 0.00% -0.19% -0.92% 2.40% Jun/24
GYDNIO 0.17153 0.00017 -0.10% -0.10% 0.02% 2.27% Jun/23
HKDNIO 4.54940 0.00018 0.00% 0.00% 0.11% 1.34% Jun/24
HNLNIO 1.46700 0.00000 0.00% -0.03% 0.11% 0.43% Jun/24
HRVNIO 4.99482 0.00084 0.02% -0.29% -1.84% -9.93% Jun/24
HTGNIO 0.31750 0.00148 0.47% -0.42% -2.09% -17.32% Jun/24
HUFNIO 0.09369 0.00043 -0.46% -0.95% -6.45% -20.82% Jun/24
IDRNIO 0.00240552 0.00000162 -0.07% -0.54% -1.17% -0.36% Jun/24
ILSNIO 10.3899 0.0322 0.31% 0.55% -2.62% -3.42% Jun/24
INRNIO 0.45615 0.00085 -0.19% -0.43% -0.94% -2.91% Jun/24
IQDNIO 0.0244837 0.0000000 0.00% 0.00% 0.11% 2.43% Jun/24
IRRNIO 0.000850238 0.000000000 0.00% 0.03% 0.11% 1.59% Jun/23
ISKNIO 0.26925 0.00008 -0.03% -1.72% -2.45% -5.26% Jun/24
JMDNIO 0.23747 0.00107 0.45% 1.08% 2.42% 1.53% Jun/23
JODNIO 50.4379 0.0000 0.00% 0.00% 0.11% 2.47% Jun/24
JPYNIO 0.26436 0.00049 -0.18% -1.88% -5.98% -15.89% Jun/24
KESNIO 0.30353 0.00039 -0.13% -0.34% -0.87% -6.50% Jun/24
KGSNIO 0.44916 0.00000 0.00% 0.00% 0.11% 9.12% Jun/24
KHRNIO 0.00880099 0.00000108 -0.01% -0.06% -0.15% 2.73% Jun/24
KMFNIO 0.0763344 0.0000000 0.00% 0.84% -1.81% -9.79% Jun/24
KRWNIO 0.0276312 0.0001579 0.57% -0.32% -2.32% -10.34% Jun/24
KYDNIO 43.4667 0.1818 0.42% 0.42% 0.53% 2.90% Jun/24
KZTNIO 0.0767897 0.0004193 0.55% -4.44% -10.34% -5.74% Jun/24
LAKNIO 0.00239067 0.00001324 -0.55% 0.29% -11.35% -35.18% Jun/24
LBPNIO 0.0238162 0.0000996 0.42% 0.42% 0.52% 2.90% Jun/24
LKRNIO 0.10045 0.00042 0.42% 0.42% -0.17% -42.79% Jun/24
LNKNIO 256.5607 6.7089 2.69% 13.21% -0.62% -61.31% Jun/24
LRDNIO 0.23807 0.00000 0.00% 0.03% 0.78% 15.48% Jun/23
LSLNIO 2.26137 0.02320 1.04% 1.21% -0.91% -7.84% Jun/24
LTCNIO 1981.55 5.00 -0.25% 21.53% -20.85% -57.72% Jun/24
LUNNIO 0.0021 0.0000 0.00% 0.03% -59.96% -100.00% Jun/22
LYDNIO 7.43509 0.00000 0.00% 0.35% -0.86% -4.19% Jun/24
MADNIO 3.56298 0.00050 0.01% 0.46% -0.78% -9.01% Jun/24
MDLNIO 1.86475 0.00180 -0.10% 0.05% -0.56% -4.25% Jun/24
MGANIO 0.00881728 0.00001090 -0.12% -0.86% -1.59% -4.63% Jun/24
MKDNIO 0.61421 0.00179 0.29% 0.93% -0.96% -9.29% Jun/24
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.11% -9.05% Jun/24
MNTNIO 0.0115008 0.0000000 0.00% 0.16% 0.18% -6.48% Jun/23
MOPNIO 4.41737 0.00055 0.01% 0.01% 0.12% 1.35% Jun/24
MTCNIO 20.5550 0.3689 1.83% 50.49% -12.78% -50.96% Jun/24
MURNIO 0.79710 0.01542 -1.90% -0.78% -3.13% -6.57% Jun/24
MVRNIO 2.31582 0.00000 0.00% 0.00% 0.11% 2.47% Jun/24
MWKNIO 0.0352869 0.0000000 0.00% -0.03% -20.07% -19.23% Jun/24
MXNNIO 1.79481 0.00940 0.53% 2.53% -0.15% 2.17% Jun/24
MYRNIO 8.11591 0.00737 0.09% 0.00% 0.00% -3.17% Jun/24
MZNNIO 0.56503 0.00000 0.00% 0.00% 0.11% 1.25% Jun/24
NADNIO 2.25755 0.01981 0.89% 1.14% -0.99% -8.06% Jun/24
NGNNIO 0.0861541 0.0000208 0.02% 0.07% 0.16% 1.60% Jun/24
NOKNIO 3.61887 0.03353 0.94% 0.70% -3.01% -11.72% Jun/24
NPRNIO 0.28488 0.00016 -0.06% -0.35% -0.86% -3.00% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NIO quote exchange rates were updated on June of 2022.