Crosses Price Day % Weekly Monthly YTD YoY Date
USDNIO 36.7200 0.0800 -0.22% -0.22% 0.01% -0.22% 0.33% Mar/20
EURNIO 42.4549 0.1908 -0.45% 1.05% -2.11% -1.74% 7.24% Mar/20
GBPNIO 48.9842 0.4426 -0.90% 0.68% -1.34% -1.11% 3.59% Mar/20
AUDNIO 25.8933 0.1868 -0.72% 0.79% -0.27% 5.45% 12.78% Mar/20
NZDNIO 21.4804 0.1323 -0.61% -0.31% -2.31% 1.41% 2.08% Mar/20
OMRNIO 95.3766 0.2674 -0.28% -0.28% -0.29% -0.28% 0.32% Mar/19
PABNIO 36.7200 0.0800 -0.22% -0.22% -0.22% -0.22% 0.33% Mar/19
PENNIO 10.62961 0.06588 -0.62% -1.18% -2.96% -2.86% 4.99% Mar/19
PGKNIO 8.5356 0.0095 0.11% 0.02% -0.32% -1.20% -8.47% Mar/19
PHPNIO 0.61405 0.00096 -0.16% -1.14% -3.17% -1.69% -4.03% Mar/20
PKRNIO 0.13154 0.00000 0.00% -0.09% -0.07% 0.17% 0.70% Mar/20
PLNNIO 9.96202 0.00779 -0.08% -0.56% -2.95% -2.72% 4.48% Mar/20
PYGNIO 0.00564855 0.00000000 0.00% -0.63% -0.76% 0.77% 23.22% Mar/20
QARNIO 10.07518 0.00000 0.00% -0.23% -0.21% 0.07% 0.33% Mar/20
RONNIO 8.34489 0.00759 -0.09% -0.21% -1.82% -1.60% 4.08% Mar/20
RSDNIO 0.36177 0.00055 -0.15% -0.22% -1.96% -1.78% 6.22% Mar/20
RUBNIO 0.42507 0.01368 -3.12% -8.56% -11.35% -9.04% -2.45% Mar/19
RWFNIO 0.0251679 0.0000000 0.00% -0.22% -0.42% -0.38% -3.92% Mar/20
SARNIO 9.78052 0.00013 0.00% -0.27% -0.31% -0.31% 0.23% Mar/20
SCRNIO 2.60834 0.00000 0.00% 6.71% -2.35% 8.01% 2.34% Mar/20
SDGNIO 0.0610982 0.0000000 0.00% -0.36% -0.37% -0.37% -0.04% Mar/20
SEKNIO 3.95617 0.00260 0.07% -0.77% -2.52% -0.90% 9.15% Mar/20
SGDNIO 28.6978 0.1062 -0.37% 0.11% -1.19% 0.30% 4.79% Mar/20
SLLNIO 0.00152255 0.00000435 -0.28% -0.38% -0.57% -4.16% -4.98% Mar/19
SOLNIO 3269.7 1.6 -0.05% 0.75% 7.44% -28.59% -30.46% Mar/20
SOSNIO 0.0642520 0.0000000 0.00% -0.39% -0.22% -0.39% -0.29% Mar/20
SRDNIO 0.97836 0.00519 -0.53% -0.39% 0.82% 1.83% -3.02% Mar/19
STDNIO 1.71612 0.00141 -0.08% -0.21% -1.97% -1.74% 5.36% Mar/20
SVCNIO 4.19470 0.00001 0.00% -0.21% -0.21% -0.21% 0.18% Mar/20
SYPNIO 0.3177845 0.0000000 0.00% -0.24% -0.24% -4.49% 11,191.77% Mar/20
SZLNIO 2.18182 0.00000 0.00% -2.25% -4.20% -1.71% 8.02% Mar/20
THBNIO 1.12075 0.01049 -0.93% -3.03% -5.04% -4.07% 2.95% Mar/20
TJSNIO 3.84376 0.01055 0.28% 0.12% -1.71% -3.54% 13.95% Mar/20
TMTNIO 10.4377 0.0537 -0.51% -0.75% -0.74% -0.74% -0.34% Mar/20
TNDNIO 12.4606 0.1526 -1.21% -0.82% -2.81% -2.30% 4.69% Mar/20
TRYNIO 0.82449 0.00430 -0.52% -1.28% -1.97% -3.77% -15.19% Mar/20
TTDNIO 5.42991 0.01480 0.27% 0.12% -0.12% 0.29% 0.05% Mar/20
TWDNIO 1.14355 0.00943 -0.82% -1.20% -1.82% -2.59% 3.18% Mar/20
TZSNIO 0.0141164 0.0000203 -0.14% -0.26% -0.65% -5.64% 1.05% Mar/20
UAHNIO 0.83691 0.00142 0.17% 0.41% -1.41% -3.69% -4.76% Mar/20
UGXNIO 0.0097372 0.0000264 0.27% -2.26% -5.10% -4.13% -2.50% Mar/20
UNINIO 130.78 0.97 -0.73% -11.14% 2.05% -36.80% -47.28% Mar/20
URYNIO 0.90860 0.00246 0.27% -1.28% -4.19% -3.57% 4.71% Mar/20
USCNIO 36.79 0.01 -0.04% -0.03% -0.04% 0.00% 0.51% Mar/20
FJDNIO 16.5412 0.1247 -0.75% -0.56% -0.11% 2.22% 4.06% Mar/20
USTNIO 36.78 0.02 -0.06% -0.07% 0.21% 0.09% 0.53% Mar/20
UZSNIO 0.00301914 0.00000807 0.27% -0.44% -0.16% -1.51% 6.48% Mar/20
VNDNIO 0.00138825 0.00000861 -0.62% -0.97% -2.03% -0.79% -3.14% Mar/20
XAFNIO 0.0644098 0.0001758 0.27% 0.87% 0.00% -2.29% 5.87% Mar/20
XLMNIO 6.09 0.00 0.03% 0.91% 6.95% -17.55% -39.85% Mar/20
XMRNIO 12659.7 155.1 1.24% -3.89% 11.98% -20.65% 62.59% Mar/20
XOFNIO 0.0644098 0.0001579 0.25% -1.28% -3.04% -2.16% 5.49% Mar/20
XPFNIO 0.35430 0.00014 -0.04% -0.54% -2.28% -2.05% 5.64% Mar/20
XRPNIO 52.6703 0.5800 -1.09% 2.28% 2.89% -22.19% -39.50% Mar/20
YERNIO 0.15324 0.00069 -0.45% -0.67% -0.70% -0.75% 2.87% Mar/20
ZARNIO 2.17920 0.01283 -0.59% -2.45% -4.46% -1.92% 7.70% Mar/20
ZIGNIO 1.45 0.01 -0.37% 0.57% 0.85% 2.57% 5.84% Mar/19
ZMWNIO 1.88 0.01 0.37% -0.82% -4.01% 13.06% 48.52% Mar/20
ADANIO 9.75 0.10 -0.99% -0.26% -2.40% -20.41% -62.20% Mar/20
AEDNIO 9.95398 0.06426 -0.64% -0.64% -0.65% -0.65% -0.11% Mar/20
AFNNIO 0.58025 0.00740 1.29% 0.19% -0.40% 4.18% 11.71% Mar/20
ALGNIO 3.33 0.06 1.74% -2.81% 4.01% -18.33% -52.07% Mar/20
ALLNIO 0.44086 0.00359 -0.81% 0.12% -2.13% -1.44% 9.53% Mar/20
AMDNIO 0.0976206 0.0001372 0.14% 0.12% -0.04% 1.16% 4.36% Mar/20
AOANIO 0.0397853 0.0002656 -0.66% -0.86% -0.66% -0.65% -0.86% Mar/20
ARSNIO 0.02621 0.00018 -0.66% -0.63% -2.03% 3.34% -23.47% Mar/20
ATMNIO 66.37 0.33 -0.49% -2.99% -19.69% -6.43% -60.47% Mar/20
AVXNIO 347.3 1.2 -0.35% -2.91% 6.54% -23.28% -50.45% Mar/20
AZNNIO 21.5035 0.1435 -0.66% -0.66% -0.66% -0.66% -0.41% Mar/20
BCHNIO 17235.5 470.5 2.81% 1.65% -17.69% -21.78% 45.92% Mar/20
BDTNIO 0.29992 0.00000 0.00% -0.17% -0.41% -0.33% -0.85% Mar/19
BHDNIO 96.9655 0.5050 -0.52% -0.50% -0.65% -0.67% -0.13% Mar/20
BIFNIO 0.0123500 0.0000416 -0.34% -0.19% -0.47% -0.71% -1.23% Mar/20
BNBNIO 23578.7 57.6 0.24% -2.32% 4.47% -25.92% 1.40% Mar/20
BNDNIO 28.5728 0.2357 -0.82% -0.67% -1.64% -0.15% 4.21% Mar/20
BOBNIO 5.32584 0.01176 0.22% 0.37% 0.37% 0.22% -0.32% Mar/20
BRLNIO 7.00172 0.04781 -0.68% -0.21% -1.48% 4.97% 8.67% Mar/20
BSDNIO 36.8026 0.0026 0.01% 0.01% 0.01% 0.01% 0.55% Mar/20
BTCNIO 2561964 11,239 -0.44% -1.90% 3.10% -20.43% -16.72% Mar/20
BWPNIO 2.68094 0.01954 -0.72% -0.99% -3.79% 2.26% -0.61% Mar/20
BYRNIO 11.9025 0.0390 -0.33% -4.22% -7.39% -4.99% 6.21% Mar/20
CADNIO 26.7913 0.0064 0.02% -0.12% -0.28% -0.11% 5.02% Mar/20
CDFNIO 0.0158148 0.0001056 -0.66% -2.31% -0.71% -1.91% 23.70% Mar/20
CHFNIO 46.6250 0.0631 -0.14% 0.28% -1.83% 0.46% 12.41% Mar/20
CLPNIO 0.0400350 0.0002880 -0.71% -0.33% -5.69% -2.07% 1.51% Mar/20
CNYNIO 5.32817 0.02189 -0.41% 0.03% -0.24% 1.01% 5.65% Mar/20
COPNIO 0.00989739 0.00007214 -0.72% -0.64% -0.28% 1.39% 13.04% Mar/20
CRCNIO 0.0782583 0.0002233 -0.28% 0.48% 1.47% 5.80% 6.24% Mar/20
CUCNIO 1.52317 0.01017 -0.66% -0.66% -0.66% -0.66% -0.12% Mar/20
CVENIO 0.38122 0.00130 -0.34% -0.47% -2.69% -2.21% 6.29% Mar/20
CZKNIO 1.72367 0.01852 -1.06% -0.50% -3.20% -3.62% 8.59% Mar/20
DAINIO 36.79 0.02 -0.04% -0.05% 0.20% 0.00% 0.52% Mar/20
DJFNIO 0.20528 0.00137 -0.66% -0.66% -0.66% -0.66% -0.39% Mar/20
DKKNIO 5.65678 0.05149 -0.90% -0.22% -2.55% -2.21% 6.25% Mar/20
DOPNIO 0.60870 0.01854 -2.96% 1.36% 1.25% 4.36% 4.34% Mar/20
DOTNIO 55.72 0.40 -0.71% 3.36% 15.51% -15.28% -66.14% Mar/20
DZDNIO 0.27692 0.00203 -0.73% -0.55% -2.13% -2.50% 0.90% Mar/20
EGPNIO 0.69830 0.00614 -0.87% -0.68% -9.74% -9.49% -3.61% Mar/20
ERNNIO 2.43707 0.01627 -0.66% -0.66% -0.66% -0.66% -0.12% Mar/20
ETBNIO 0.23572 0.00222 0.95% 0.45% -0.40% -0.47% -16.76% Mar/20
ETHNIO 78211.7 475.9 -0.60% 1.52% 8.82% -28.37% 8.80% Mar/20
GELNIO 13.4744 0.0501 -0.37% -0.33% -2.05% -1.29% 0.95% Mar/20
GHSNIO 3.37164 0.00064 -0.02% -0.59% 0.79% -3.76% 42.83% Mar/20
GMDNIO 0.49283 0.00329 -0.66% -0.66% -0.73% -1.11% -2.78% Mar/20
GNFNIO 0.00417068 0.00002784 -0.66% -0.64% -0.57% -0.85% -1.89% Mar/20
GTQNIO 4.80249 0.00168 -0.04% 0.08% 0.12% 0.10% 0.97% Mar/20
GYDNIO 0.17585 0.00011 0.06% -0.32% 0.01% 0.01% 0.70% Mar/20
HKDNIO 4.69577 0.00188 -0.04% -0.11% -0.22% -0.69% -0.27% Mar/20
HNLNIO 1.38983 0.00049 -0.04% -0.03% -0.08% -0.43% -2.92% Mar/20
HTGNIO 0.28048 0.00032 0.11% -0.06% 0.00% -0.25% 0.05% Mar/20
HUFNIO 0.10871 0.00046 -0.42% 0.66% -4.58% -3.29% 9.16% Mar/20
IDRNIO 0.00217384 0.00000380 -0.17% -0.11% -0.39% -1.39% -2.15% Mar/20
ILSNIO 11.8675 0.0286 0.24% 1.39% 0.77% 2.78% 19.29% Mar/20
INRNIO 0.39301 0.00305 -0.77% -1.35% -3.11% -4.02% -7.31% Mar/20
IQDNIO 0.0280890 0.0000026 -0.01% -0.01% -0.01% -0.01% 0.46% Mar/20
IRRNIO 0.000027934 0.000000031 -0.11% 0.07% -2.55% -96.81% -96.79% Mar/19
ISKNIO 0.29562 0.00094 -0.32% 0.77% -1.20% 0.67% 7.39% Mar/20
JMDNIO 0.23421 0.00002 -0.01% -0.08% -0.68% 1.14% -0.08% Mar/20
JODNIO 51.8859 0.0182 -0.04% -0.04% -0.04% -0.04% 0.51% Mar/20
JPYNIO 0.23122 0.00207 -0.89% 0.36% -2.82% -1.51% -5.67% Mar/20
KESNIO 0.28406 0.00011 0.04% -0.23% -0.42% -0.42% 0.27% Mar/19
KGSNIO 0.42067 0.00015 -0.04% -0.03% 0.00% -0.04% -1.26% Mar/20
KHRNIO 0.00920831 0.00003125 0.34% 0.48% 0.39% 0.32% 0.59% Mar/20
KMFNIO 0.0859512 0.0003080 0.36% -0.04% -2.08% -1.88% 6.50% Mar/20
KRWNIO 0.0244528 0.0002621 -1.06% -0.78% -3.97% -4.27% -1.99% Mar/20
KYDNIO 44.2739 0.0000 0.00% 0.00% 0.00% 0.00% 0.55% Mar/19
KZTNIO 0.0765139 0.0000491 -0.06% 2.15% 3.79% 5.50% 5.12% Mar/20
LAKNIO 0.00171352 0.00000018 -0.01% -0.70% -0.21% 0.67% 0.63% Mar/20
LBPNIO 0.0004109 0.0000001 -0.02% -0.02% -0.02% -0.02% 0.47% Mar/20
LKRNIO 0.11794 0.00006 -0.05% -0.01% -0.82% -0.69% -4.49% Mar/20
LNKNIO 330.44 2.63 -0.79% -1.24% 3.62% -26.30% -35.30% Mar/20
LRDNIO 0.20139 0.00007 -0.04% 0.11% 0.63% -3.08% 10.05% Mar/20
LSLNIO 2.16130 0.03430 -1.56% -1.33% -5.86% -2.78% 6.94% Mar/20
LTCNIO 2035.06 9.55 -0.47% -0.04% 3.59% -27.98% -38.78% Mar/20
LUNNIO 0.001 0.000 0.00% -20.00% 33.33% -20.00% -42.54% Mar/06
LYDNIO 5.74780 0.00058 -0.01% -0.43% -1.20% -15.41% -24.69% Mar/20
MADNIO 3.92530 0.01631 -0.41% 0.26% -2.20% -2.79% 3.47% Mar/20
MDLNIO 2.12519 0.01631 0.77% -0.38% -1.31% -3.33% 3.89% Mar/20
MGANIO 0.00882470 0.00000096 -0.01% -0.12% 3.59% 10.07% 11.97% Mar/20
MKDNIO 0.68631 0.00154 -0.22% -0.18% -2.24% -2.28% 6.00% Mar/19
MMKNIO 0.0175704 0.0000062 -0.04% -0.04% -0.04% -0.04% 0.51% Mar/20
MNTNIO 0.0103074 0.0000007 -0.01% 0.41% -0.04% -0.29% -2.22% Mar/20
MOPNIO 4.55681 0.00075 -0.02% 0.03% -0.28% -0.65% -0.27% Mar/20
MTCNIO 3.63 0.13 3.64% -0.14% -6.91% -1.73% -53.07% Mar/20
MURNIO 0.78959 0.00164 -0.21% -1.49% -0.40% -0.76% -3.24% Mar/20
MVRNIO 2.37516 0.00517 -0.22% -0.22% -0.22% -0.22% 0.07% Mar/20
MWKNIO 0.0211805 0.0000461 -0.22% -0.22% -0.22% -0.22% -0.64% Mar/20
MXNNIO 2.05637 0.01841 -0.89% 0.42% -3.51% 0.69% 13.71% Mar/20
MYRNIO 9.32216 0.07638 -0.81% -0.80% -0.98% 2.80% 12.99% Mar/19
MZNNIO 0.57736 0.00135 -0.23% -0.22% 0.25% -0.19% -0.19% Mar/19
NADNIO 2.17407 0.01758 -0.80% -2.60% -4.59% -2.19% 7.64% Mar/19
NGNNIO 0.0270398 0.0000989 -0.36% 2.46% -1.21% 6.22% 13.40% Mar/19
NOKNIO 3.84602 0.03414 -0.88% 1.47% -0.39% 5.44% 10.92% Mar/20
NPRNIO 0.24624 0.00205 -0.83% -1.46% -2.93% -3.78% -6.95% Mar/19