Crosses Price Day % Weekly Monthly YTD YoY Date
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
EURNIO 41.9309 0.2345 -0.56% -1.51% -1.97% -2.95% -1.12% Jun/19
GBPNIO 48.3691 0.2286 -0.47% -1.94% -2.16% -2.35% -2.31% Jun/19
AUDNIO 25.5860 0.2226 -0.86% -1.34% -2.76% 4.20% 7.75% Jun/19
NZDNIO 20.8867 0.2917 -1.38% -2.71% -3.29% -1.39% -4.96% Jun/19
OMRNIO 95.0909 0.5680 -0.59% -0.59% -0.59% -0.58% -0.57% Jun/19
PABNIO 36.5807 0.2193 -0.60% -0.60% -0.60% -0.60% -0.60% Jun/19
PENNIO 9.19503 1.68161 -15.46% -15.04% -14.47% -15.97% -10.27% Jun/19
PGKNIO 8.3438 0.0533 -0.63% -0.74% -1.17% -3.42% -6.58% Jun/19
PHPNIO 0.60366 0.00378 -0.62% 0.72% 1.24% -3.36% -5.95% Jun/19
PKRNIO 0.13155 0.00072 -0.54% -0.58% -0.42% 0.17% 1.36% Jun/19
PLNNIO 9.86176 0.03747 -0.38% -1.66% -1.86% -3.70% -0.36% Jun/19
PYGNIO 0.00596354 0.00002905 -0.48% -0.77% -0.16% 6.39% 29.34% Jun/19
QARNIO 10.05631 0.04664 -0.46% -0.37% -0.43% -0.12% -0.39% Jun/19
RONNIO 8.01954 0.03298 -0.41% -1.41% -1.81% -5.43% -4.66% Jun/19
RSDNIO 0.35791 0.00137 -0.38% -1.41% -1.62% -2.83% -0.85% Jun/19
RUBNIO 0.49739 0.00449 -0.89% -2.33% -3.77% 6.44% 5.93% Jun/19
RWFNIO 0.0250068 0.0001128 -0.45% -0.48% -0.58% -1.02% -3.30% Jun/19
SARNIO 9.75330 0.05023 -0.51% -0.50% -0.54% -0.59% -0.54% Jun/19
SCRNIO 2.67550 0.17610 7.05% -0.58% -0.46% 10.80% 3.22% Jun/19
SDGNIO 0.0609659 0.0003449 -0.56% -0.57% -0.56% -0.59% -0.51% Jun/19
SEKNIO 3.82466 0.01357 -0.35% -1.89% -2.24% -4.19% 0.16% Jun/19
SGDNIO 28.3765 0.1380 -0.48% -0.96% -1.45% -0.82% -0.72% Jun/19
SLLNIO 0.00151829 0.00000667 -0.44% -0.60% -0.47% -4.42% -7.27% Jun/19
SOLNIO 2528.4 35.1 -1.37% 2.95% -20.16% -44.78% -50.97% Jun/19
SOSNIO 0.0640595 0.0003325 -0.52% -0.52% -0.52% -0.69% -0.52% Jun/19
SRDNIO 0.97874 0.00532 -0.54% -0.59% -1.07% 1.87% 0.45% Jun/19
STDNIO 1.69782 0.00584 -0.34% -1.38% -1.62% -2.79% -0.68% Jun/19
SVCNIO 4.18524 0.01831 -0.44% -0.43% -0.44% -0.43% -0.44% Jun/19
SYPNIO 0.3169697 0.0016450 -0.52% -0.52% -0.52% -4.74% 12.02% Jun/19
SZLNIO 2.25988 0.02161 0.97% -0.15% 2.74% 1.81% 10.64% Jun/19
THBNIO 1.11266 0.01031 -0.92% -0.95% -1.10% -4.76% -0.92% Jun/19
TJSNIO 3.94840 0.01925 -0.49% -0.16% -0.32% -0.91% 6.22% Jun/19
TMTNIO 10.4302 0.0841 -0.80% -0.80% -0.80% -0.81% -0.81% Jun/19
TNDNIO 12.5730 0.0479 0.38% -0.35% -0.55% -1.42% 0.49% Jun/19
TRYNIO 0.78838 0.00414 -0.52% -1.06% -2.36% -7.99% -15.12% Jun/19
TTDNIO 5.40042 0.02627 -0.48% -0.31% -0.53% -0.25% -0.27% Jun/19
TWDNIO 1.15701 0.00664 -0.57% -0.73% -0.46% -1.44% -6.98% Jun/19
TZSNIO 0.0139149 0.0000748 -0.53% -0.93% -1.31% -6.98% -1.12% Jun/19
UAHNIO 0.81519 0.00350 -0.43% -0.43% -1.98% -6.19% -7.29% Jun/19
UGXNIO 0.0100618 0.0000171 -0.17% 3.02% 3.11% -0.94% -1.52% Jun/19
UNINIO 111.31 6.65 -5.63% 21.05% -16.32% -46.21% -57.23% Jun/19
URYNIO 0.91594 0.00440 -0.48% 0.53% 0.34% -2.79% 1.76% Jun/19
USCNIO 36.60 0.19 -0.51% -0.51% -0.51% -0.50% -0.54% Jun/19
FJDNIO 16.3794 0.0017 -0.01% -1.39% -1.65% 1.22% 0.39% Jun/19
USTNIO 36.58 0.18 -0.50% -0.55% -0.51% -0.46% -0.61% Jun/19
UZSNIO 0.00304956 0.00000461 0.15% -0.44% -0.10% -0.52% 4.08% Jun/19
VNDNIO 0.00139096 0.00000669 -0.48% -0.49% -0.37% -0.59% -1.24% Jun/19
XAFNIO 0.0639947 0.0004341 0.68% 0.16% -1.77% -2.92% 0.57% Jun/19
XLMNIO 7.98 0.66 -7.60% 15.25% 50.95% 8.05% -10.39% Jun/19
XMRNIO 11385.9 353.6 -3.01% -12.46% -23.50% -28.63% -0.38% Jun/19
XOFNIO 0.0647965 0.0002351 0.36% 0.01% -0.69% -1.57% 0.63% Jun/19
XPFNIO 0.35458 0.00171 0.49% -0.56% -0.80% -1.98% 0.15% Jun/19
XRPNIO 41.3653 0.7917 -1.88% -0.70% -17.67% -38.89% -46.99% Jun/19
YERNIO 0.15342 0.00083 -0.54% -0.53% -0.55% -0.63% 1.18% Jun/19
ZARNIO 2.22482 0.01440 -0.64% -1.79% 0.93% 0.13% 8.92% Jun/19
ZIGNIO 1.37 0.01 -0.59% -0.48% -3.08% -3.34% 0.30% Jun/19
ZMWNIO 2.04 0.01 -0.66% -4.14% 4.54% 22.83% 29.49% Jun/19
ADANIO 5.91 0.11 -1.82% -5.38% -35.52% -51.73% -72.18% Jun/19
AEDNIO 9.97413 0.04493 -0.45% -0.45% -0.45% -0.45% -0.46% Jun/19
AFNNIO 0.57234 0.00127 0.22% -0.07% -0.90% 2.76% 10.35% Jun/19
ALGNIO 3.48 0.04 -1.04% 6.83% -15.76% -14.61% -44.11% Jun/19
ALLNIO 0.44319 0.00235 -0.53% -1.18% -0.79% -0.91% 3.03% Jun/19
AMDNIO 0.0994867 0.0004617 -0.46% -0.40% -0.46% 3.10% 3.68% Jun/19
AOANIO 0.0398232 0.0001848 -0.46% -0.46% -0.46% -0.55% -0.32% Jun/19
ARSNIO 0.02524 0.00012 -0.46% -1.73% -4.07% -0.44% -20.11% Jun/19
ATMNIO 66.04 0.61 -0.92% -9.40% -9.75% -6.91% -54.35% Jun/19
AVXNIO 216.1 16.3 -7.01% -10.61% -36.72% -52.26% -66.19% Jun/19
AZNNIO 21.5471 0.1000 -0.46% -0.46% -0.46% -0.46% -0.46% Jun/19
BCHNIO 7241.8 99.8 -1.36% -2.56% -47.21% -67.13% -58.50% Jun/19
BDTNIO 0.29980 0.00000 0.00% 0.20% 0.00% -0.37% -0.37% Jun/18
BHDNIO 97.1618 0.4354 -0.45% -0.44% -0.41% -0.47% -0.39% Jun/19
BIFNIO 0.0122837 0.0000571 -0.46% -0.50% -0.60% -1.25% -0.60% Jun/19
BNBNIO 21276.6 22.1 -0.10% -4.18% -10.98% -33.16% -9.82% Jun/19
BNDNIO 28.3580 0.1559 -0.55% -1.06% -1.18% -0.90% -0.84% Jun/19
BOBNIO 5.29864 0.00778 -0.15% -0.15% -0.15% -0.29% -0.36% Jun/19
BRLNIO 7.09595 0.00076 -0.01% -1.40% -2.44% 6.38% 5.88% Jun/19
BSDNIO 36.6154 0.1846 -0.50% -0.50% -0.50% -0.50% -0.50% Jun/19
BTCNIO 2310456 4,484 -0.19% -1.18% -18.95% -28.24% -39.24% Jun/19
BWPNIO 2.69737 0.08664 3.32% -0.58% -0.19% 2.88% -1.21% Jun/19
BYRNIO 13.2253 0.0667 -0.50% -0.77% -2.17% 5.57% 17.61% Jun/19
CADNIO 25.8801 0.1577 -0.61% -1.62% -3.33% -3.51% -3.41% Jun/19
CDFNIO 0.0158726 0.0000737 -0.46% 0.04% -1.01% -1.55% 25.41% Jun/19
CHFNIO 45.4038 0.3326 -0.73% -1.66% -2.87% -2.17% 0.94% Jun/19
CLPNIO 0.0406661 0.0001955 -0.48% 0.06% 0.06% -0.52% 3.99% Jun/19
CNYNIO 5.40101 0.02791 -0.51% -0.74% -0.16% 2.39% 5.38% Jun/19
COPNIO 0.01063509 0.00004840 -0.45% 1.15% 9.70% 8.95% 17.98% Jun/19
CRCNIO 0.0807486 0.0003748 -0.46% -0.18% -0.69% 9.16% 10.78% Jun/19
CUCNIO 1.52625 0.00708 -0.46% -0.46% -0.46% -0.46% -0.46% Jun/19
CVENIO 0.37977 0.00284 -0.74% -1.19% -1.64% -2.58% -0.64% Jun/19
CZKNIO 1.73228 0.00910 -0.52% -1.74% -1.33% -3.14% 1.52% Jun/19
DAINIO 36.59 0.21 -0.58% -0.52% -0.40% -0.54% -0.55% Jun/19
DJFNIO 0.20569 0.00095 -0.46% -0.46% -0.46% -0.46% -0.46% Jun/19
DKKNIO 5.61740 0.02405 -0.43% -1.46% -1.71% -2.89% -0.95% Jun/19
DOPNIO 0.62669 0.00216 -0.34% 0.00% 0.20% 7.44% 1.09% Jun/19
DOTNIO 35.02 0.79 -2.20% -0.51% -23.73% -46.75% -72.33% Jun/19
DZDNIO 0.27465 0.00094 -0.34% -0.52% -0.80% -3.30% -2.50% Jun/19
EGPNIO 0.73691 0.00027 -0.04% 4.13% 6.33% -4.48% 1.46% Jun/19
ERNNIO 2.45243 0.00091 -0.04% -0.04% -0.04% -0.04% -0.04% Jun/19
ETBNIO 0.23248 0.00236 1.03% 0.67% -0.33% -1.83% -13.13% Jun/19
ETHNIO 62388.6 530.2 -0.84% 1.81% -20.30% -42.86% -29.59% Jun/19
GELNIO 13.8607 0.0051 -0.04% -0.15% 0.49% 1.55% 2.64% Jun/19
GHSNIO 3.28556 0.00016 0.00% -0.66% 2.15% -6.22% -8.04% Jun/19
GMDNIO 0.49594 0.00018 -0.04% -0.04% 0.00% -0.49% -1.92% Jun/19
GNFNIO 0.00419888 0.00000155 -0.04% -0.05% 0.03% -0.18% -1.14% Jun/19
GTQNIO 4.82255 0.00178 -0.04% -0.10% -0.10% 0.51% 0.72% Jun/19
GYDNIO 0.17601 0.00019 0.11% 0.15% 0.06% 0.11% 0.06% Jun/19
HKDNIO 4.67241 0.02307 -0.49% -0.51% -0.54% -1.18% -0.33% Jun/19
HNLNIO 1.37509 0.00060 -0.04% -0.08% -0.62% -1.49% -2.41% Jun/19
HTGNIO 0.28171 0.00007 -0.02% -0.03% 0.20% 0.18% 0.47% Jun/19
HUFNIO 0.11971 0.00013 0.11% -0.73% 1.32% 6.50% 14.13% Jun/19
IDRNIO 0.00206930 0.00000230 -0.11% 0.93% -0.36% -6.13% -7.98% Jun/19
ILSNIO 12.4506 0.0496 -0.40% -0.83% -1.18% 7.83% 18.12% Jun/19
INRNIO 0.38988 0.00011 -0.03% 0.81% 2.93% -4.78% -8.14% Jun/19
IQDNIO 0.0280900 0.0000016 -0.01% 0.00% -0.01% -0.01% -0.01% Jun/19
IRRNIO 0.000026762 0.000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
ISKNIO 0.29284 0.00040 0.14% -1.17% -1.68% -0.28% -1.26% Jun/19
JMDNIO 0.23288 0.00001 -0.01% 0.30% 0.12% 0.56% 0.94% Jun/19
JODNIO 51.8849 0.0192 -0.04% -0.04% -0.04% -0.04% -0.18% Jun/19
JPYNIO 0.22821 0.00017 0.08% -0.63% -1.45% -2.79% -9.39% Jun/19
KESNIO 0.28428 0.00000 0.00% 0.16% -0.11% -0.35% -0.19% Jun/19
KGSNIO 0.42066 0.00016 -0.04% -0.04% -0.04% -0.04% -0.04% Jun/19
KHRNIO 0.00917579 0.00003066 0.34% 0.39% 0.29% -0.04% 0.21% Jun/19
KMFNIO 0.0853513 0.0002182 -0.26% -0.82% -1.53% -2.56% -0.85% Jun/19
KRWNIO 0.0240403 0.0001187 0.50% -0.95% -1.49% -5.89% -10.06% Jun/19
KZTNIO 0.0754198 0.0000047 -0.01% -0.09% -3.48% 3.99% 6.47% Jun/19
LAKNIO 0.00166620 0.00000009 -0.01% -0.30% -0.82% -2.11% -2.28% Jun/19
LBPNIO 0.0004109 0.0000000 -0.01% -0.01% -0.01% -0.01% 0.05% Jun/19
LKRNIO 0.11021 0.00008 -0.07% -0.25% -1.02% -7.20% -10.05% Jun/19
LNKNIO 289.86 4.68 -1.59% 0.16% -18.17% -35.35% -37.06% Jun/19
LRDNIO 0.20172 0.00007 -0.04% 0.09% 0.18% -2.92% 9.63% Jun/19
LSLNIO 2.23442 0.00470 -0.21% -1.28% 1.38% 0.51% 9.39% Jun/19
LTCNIO 1610.29 2.65 -0.16% 1.60% -18.86% -43.01% -47.21% Jun/19
LUNNIO 0.003 0.000 -0.04% -12.53% -0.04% 39.95% 16.62% Jun/19
LYDNIO 5.76942 0.00050 -0.01% -0.07% -0.14% -15.09% -14.95% Jun/19
MADNIO 3.94844 0.00575 -0.15% -0.70% -1.02% -2.22% -1.82% Jun/19
MDLNIO 2.08304 0.03800 -1.79% -2.07% -2.70% -5.24% -3.21% Jun/19
MGANIO 0.00874013 0.00002930 0.34% 0.02% -0.28% 9.01% 7.34% Jun/19
MKDNIO 0.68370 0.00816 -1.18% -0.64% -1.28% -2.66% -0.71% Jun/19
MMKNIO 0.0175700 0.0000065 -0.04% -0.04% -0.04% -0.04% -0.04% Jun/19
MNTNIO 0.0102755 0.0000038 -0.04% -0.06% -0.06% -0.60% 0.20% Jun/19
MOPNIO 4.55503 0.00270 -0.06% -0.09% -0.10% -0.69% 0.15% Jun/19
MTCNIO 2.84 0.03 -0.90% 4.40% -15.20% -23.21% -57.68% Jun/19
MURNIO 0.76846 0.00627 -0.81% -0.04% -1.33% -3.42% -4.76% Jun/19
MVRNIO 2.37946 0.00088 -0.04% -0.04% -0.04% -0.04% -0.04% Jun/19
MWKNIO 0.0212188 0.0000078 -0.04% -0.04% -0.04% -0.04% -0.04% Jun/19
MXNNIO 2.12422 0.00487 0.23% -0.57% -0.05% 4.01% 10.70% Jun/19
MYRNIO 8.89033 0.04648 -0.52% -1.74% -3.90% -1.96% 2.92% Jun/19
MZNNIO 0.57578 0.00284 -0.49% -0.49% -0.51% -0.46% -0.01% Jun/19
NADNIO 2.23468 0.00308 -0.14% -1.27% 1.45% 0.54% 9.46% Jun/19
NGNNIO 0.0268229 0.0002385 -0.88% -0.76% 0.03% 5.37% 12.86% Jun/19
NOKNIO 3.79068 0.01214 0.32% -2.02% -4.60% 3.92% 4.06% Jun/19
NPRNIO 0.24279 0.00101 -0.42% 1.09% 1.91% -5.13% -8.45% Jun/19