Crosses Price Day % Weekly Monthly YTD YoY Date
USDNIO 36.9857 0.2857 0.78% 0.50% 0.40% 0.50% 1.05% Feb/03
EURNIO 43.6539 0.3816 0.88% -0.15% 1.20% 1.04% 15.30% Feb/03
GBPNIO 50.5768 0.4274 0.85% 0.48% 1.49% 2.11% 11.00% Feb/03
AUDNIO 25.7524 0.2543 1.00% 1.18% 4.23% 4.87% 13.00% Feb/03
NZDNIO 22.2314 0.2150 0.98% 1.11% 4.36% 4.95% 8.64% Feb/03
OMRNIO 95.6803 0.0337 0.04% 0.04% 0.04% 0.04% 0.66% Feb/02
PABNIO 36.8590 0.5115 -1.37% 0.16% 0.16% 0.16% 0.71% Feb/02
PENNIO 10.92532 0.08067 -0.73% -0.44% -0.16% -0.16% 11.25% Feb/02
PGKNIO 8.5877 0.0086 -0.10% -0.18% -0.60% -0.60% -5.92% Feb/02
PHPNIO 0.62569 0.00136 0.22% 0.42% 0.17% 0.17% -0.13% Feb/02
PKRNIO 0.13146 0.00003 0.02% -0.08% 0.10% 0.10% 0.14% Feb/02
PLNNIO 10.29824 0.05367 -0.52% -0.15% 0.57% 0.57% 14.42% Feb/02
PYGNIO 0.00553429 0.00004079 0.74% 1.07% -1.27% -1.27% 19.02% Feb/02
QARNIO 10.06610 0.11126 -1.09% -0.31% -0.02% -0.02% 0.26% Feb/02
RONNIO 8.53200 0.02873 -0.34% -0.12% 0.61% 0.61% 11.92% Feb/02
RSDNIO 0.37018 0.00128 -0.34% -0.15% 0.50% 0.50% 14.33% Feb/02
RUBNIO 0.48021 0.00400 -0.83% -1.48% 2.76% 2.76% 29.33% Feb/02
RWFNIO 0.0251701 0.0000508 -0.20% -0.52% -0.37% -0.37% -5.09% Feb/02
SARNIO 9.82265 0.01128 0.12% 0.09% 0.12% 0.12% 0.66% Feb/02
SCRNIO 2.45607 0.09973 -3.90% -4.80% 1.71% 1.71% -3.75% Feb/02
SDGNIO 0.0612417 0.0005597 -0.91% -0.16% -0.14% -0.14% 0.20% Feb/02
SEKNIO 4.10350 0.01853 -0.45% 0.17% 2.79% 2.79% 24.41% Feb/02
SGDNIO 29.0882 0.2462 0.85% 0.40% 1.41% 1.67% 8.14% Feb/03
SLLNIO 0.00153259 0.00000015 -0.01% -3.52% -3.52% -3.52% -3.78% Jan/30
SOLNIO 3777.6 54.7 -1.43% -17.31% -23.42% -17.50% -52.29% Feb/03
SOSNIO 0.0643855 0.0005163 -0.80% -0.18% -0.18% -0.18% -0.08% Feb/02
SRDNIO 0.96516 0.00039 -0.04% 0.11% 0.46% 0.46% -7.12% Feb/02
STDNIO 1.75322 0.02207 -1.24% -0.32% 0.38% 0.38% 13.24% Feb/02
SVCNIO 4.20532 0.00032 -0.01% 0.05% 0.05% 0.05% 0.53% Feb/02
SYPNIO 0.3187962 0.0022025 -0.69% 0.10% -4.19% -4.19% 11,227.72% Feb/02
SZLNIO 2.28659 0.03165 -1.37% -0.01% 3.01% 3.01% 16.75% Feb/02
THBNIO 1.16473 0.00167 -0.14% -1.76% -0.30% -0.30% 7.40% Feb/02
TJSNIO 3.92522 0.01669 -0.42% -0.27% -1.50% -1.50% 16.15% Feb/02
TMTNIO 10.4558 0.1432 -1.35% -0.57% -0.57% -0.57% -0.16% Feb/02
TNDNIO 12.8885 0.0812 0.63% 0.04% 1.06% 1.06% 12.67% Feb/02
TRYNIO 0.84429 0.00213 -0.25% -0.49% -1.46% -1.46% -17.65% Feb/02
TTDNIO 5.41482 0.00488 -0.09% -0.01% 0.01% 0.01% -0.38% Feb/02
TWDNIO 1.16132 0.00286 -0.25% -0.97% -1.07% -1.07% 4.59% Feb/02
TZSNIO 0.0141782 0.0001122 -0.79% -1.56% -5.22% -5.22% -1.99% Feb/02
UAHNIO 0.85126 0.00356 -0.42% -0.42% -2.04% -2.04% -2.90% Feb/02
UGXNIO 0.0102638 0.0000497 0.49% -1.45% 1.05% 1.05% 3.00% Feb/02
UNINIO 142.04 1.82 -1.27% -18.04% -33.95% -31.36% -61.01% Feb/03
URYNIO 0.94499 0.00326 -0.34% -3.64% 0.29% 0.29% 11.88% Feb/02
USCNIO 36.97 0.28 0.77% 0.50% 0.38% 0.51% 1.01% Feb/03
FJDNIO 16.6136 0.1274 -0.76% 1.63% 2.67% 2.67% 3.80% Feb/02
USTNIO 36.95 0.28 0.77% 0.52% 0.34% 0.55% 0.84% Feb/03
UZSNIO 0.00299592 0.00001408 -0.47% -1.62% -2.27% -2.27% 6.17% Feb/02
VNDNIO 0.00141045 0.00001944 -1.36% 0.59% 0.80% 0.80% -3.43% Feb/02
XAFNIO 0.0663092 0.0007227 -1.08% 2.71% 0.59% 0.59% 14.38% Feb/02
XLMNIO 6.49 0.06 -0.91% -14.90% -24.26% -12.09% -51.92% Feb/03
XMRNIO 14101.7 45.0 -0.32% -16.71% -12.18% -11.61% 70.27% Feb/03
XOFNIO 0.0665458 0.0004860 -0.73% 1.04% 1.08% 1.08% 13.96% Feb/02
XPFNIO 0.36069 0.00800 -2.17% -0.99% -0.29% -0.29% 13.13% Feb/02
XRPNIO 58.8295 0.6099 -1.03% -15.96% -23.60% -13.09% -40.06% Feb/03
YERNIO 0.15396 0.00044 -0.28% -0.33% -0.28% -0.28% 4.45% Feb/02
ZARNIO 2.28193 0.00003 0.00% -0.12% 2.70% 2.70% 16.29% Feb/02
ZIGNIO 1.43 0.01 -0.42% -0.34% 0.91% 1.25% 3.19% Feb/02
ZMWNIO 1.87 0.01 0.37% -1.16% 12.29% 12.29% 43.07% Feb/02
ADANIO 10.85 0.12 -1.10% -16.24% -26.47% -11.43% -63.31% Feb/03
AEDNIO 10.08440 0.06398 0.64% 0.65% 0.65% 0.65% 1.20% Feb/02
AFNNIO 0.56985 0.00227 0.40% 2.70% 2.31% 2.31% 17.44% Feb/02
ALGNIO 3.81 0.04 -1.09% -16.53% -24.33% -6.62% -66.81% Feb/03
ALLNIO 0.45098 0.00458 -1.00% -0.07% 0.83% 0.83% 17.53% Jan/30
AMDNIO 0.0970650 0.0000010 0.00% -0.02% 0.59% 0.59% 5.11% Feb/02
AOANIO 0.0403342 0.0000338 -0.08% 0.72% 0.72% 0.72% 0.50% Feb/02
ARSNIO 0.02560 0.00017 0.67% -0.22% 0.95% 0.95% -26.46% Feb/02
ATMNIO 71.78 0.86 -1.18% -12.05% -16.63% 1.19% -60.12% Feb/03
AVXNIO 367.6 4.5 -1.21% -14.76% -29.82% -18.78% -64.63% Feb/03
AZNNIO 21.7882 0.0302 -0.14% 0.65% 0.65% 0.65% 0.90% Feb/02
BCHNIO 19474.1 340.2 -1.72% -8.46% -17.24% -11.62% 50.84% Feb/03
BDTNIO 0.30286 0.00172 0.57% 0.67% 0.65% 0.65% 0.87% Feb/02
BGNNIO 22.0796 0.0000 0.00% -0.13% 0.82% -0.10% 14.04% Jan/06
BHDNIO 98.2493 0.6392 0.65% 0.66% 0.64% 0.64% 1.20% Feb/02
BIFNIO 0.0124609 0.0000578 -0.46% 0.29% 0.18% 0.18% -0.59% Feb/02
BNBNIO 28231.9 271.9 -0.95% -12.87% -14.36% -11.30% 25.64% Feb/03
BNDNIO 29.1287 0.0198 -0.07% 0.68% 1.79% 1.79% 8.10% Feb/02
BOBNIO 5.32528 0.00011 0.00% 0.21% 0.21% 0.21% -0.33% Feb/02
BRLNIO 7.00043 0.00118 0.02% 0.64% 4.95% 4.95% 11.74% Feb/02
BSDNIO 36.8045 0.0063 0.02% 0.01% 0.01% 0.01% 0.56% Feb/02
BTCNIO 2872716 15,427 -0.53% -11.54% -14.67% -10.78% -22.76% Feb/03
BWPNIO 2.80519 0.09036 3.33% 1.13% 7.00% 7.00% 6.01% Feb/02
BYRNIO 12.9194 0.0000 0.00% -0.69% 3.13% 3.13% 15.29% Feb/02
CADNIO 27.0419 0.2169 0.81% 0.72% 1.19% 0.82% 6.60% Feb/03
CDFNIO 0.0170766 0.0010835 6.77% 6.03% 5.92% 5.92% 33.30% Jan/30
CHFNIO 47.4955 0.4400 0.94% 0.31% 2.19% 2.33% 18.19% Feb/03
CLPNIO 0.0424017 0.0000714 -0.17% 0.31% 3.72% 3.72% 13.92% Feb/02
CNYNIO 5.33174 0.04588 0.87% 0.68% 1.19% 1.08% 6.52% Feb/03
COPNIO 0.01006410 0.00004736 0.47% -0.48% 3.10% 3.10% 15.63% Feb/02
CRCNIO 0.0746473 0.0001036 -0.14% 0.39% 0.92% 0.92% 3.28% Feb/02
CUCNIO 1.54333 0.00214 -0.14% 0.65% 0.65% 0.65% 1.20% Feb/02
CVENIO 0.39534 0.00016 -0.04% 0.95% 1.41% 1.41% 15.23% Feb/02
CZKNIO 1.80841 0.01963 1.10% 1.44% 1.12% 1.12% 19.98% Feb/02
DAINIO 36.97 0.29 0.80% 0.52% 0.40% 0.50% 1.02% Feb/03
DJFNIO 0.20800 0.00029 -0.14% 0.65% 0.65% 0.65% 0.93% Feb/02
DKKNIO 5.88245 0.04442 0.76% 0.98% 1.69% 1.69% 15.71% Feb/02
DOPNIO 0.58448 0.00000 0.00% -0.16% 0.20% 0.20% -1.82% Feb/02
DOTNIO 55.82 0.79 -1.40% -19.05% -29.21% -15.13% -70.57% Feb/03
DZDNIO 0.28569 0.00188 0.66% 0.64% 0.59% 0.59% 5.17% Feb/02
EGPNIO 0.78675 0.00059 -0.07% 0.59% 2.02% 1.98% 7.87% Feb/02
ERNNIO 2.46933 0.00343 -0.14% 0.65% 0.65% 0.65% 1.20% Feb/02
ETBNIO 0.23688 0.00000 0.00% 0.58% 0.02% 0.02% -18.83% Feb/02
ETHNIO 84910.9 1,120.4 -1.30% -21.15% -26.64% -22.24% -19.29% Feb/03
GELNIO 13.7772 0.0969 0.71% 0.86% 0.93% 0.93% 6.08% Feb/02
GHSNIO 3.35909 0.00625 -0.19% -0.53% -4.12% -4.12% 40.39% Feb/02
GMDNIO 0.49987 0.00052 -0.10% 0.65% 0.30% 0.30% -1.53% Feb/02
GNFNIO 0.00422108 0.00000586 -0.14% 0.47% 0.35% 0.35% -0.82% Feb/02
GTQNIO 4.82732 0.00670 -0.14% 0.68% 0.61% 0.61% 1.93% Feb/02
GYDNIO 0.17582 0.00000 0.00% 0.00% 0.00% 0.00% 0.64% Jan/30
HKDNIO 4.73506 0.03648 0.78% 0.33% 0.17% 0.14% 0.82% Feb/03
HNLNIO 1.39544 0.00964 -0.69% 0.02% -0.03% -0.03% -2.97% Feb/02
HTGNIO 0.28077 0.00041 -0.14% 0.06% -0.15% -0.15% -0.12% Feb/02
HUFNIO 0.11448 0.00039 0.34% 1.34% 1.85% 1.85% 23.02% Feb/02
IDRNIO 0.00219497 0.00000110 0.05% 0.07% -0.43% -0.43% -1.72% Feb/02
ILSNIO 11.8707 0.1015 0.86% 1.23% 2.81% 2.81% 16.15% Feb/02
INRNIO 0.40288 0.00148 0.37% 0.35% -1.61% -1.61% -4.57% Feb/02
IQDNIO 0.0280898 0.0002243 -0.79% -0.01% -0.01% -0.01% 0.46% Feb/02
IRRNIO 0.000033624 0.000000264 0.79% -2.10% -96.16% -96.16% -96.14% Feb/01
ISKNIO 0.30080 0.00008 -0.03% 0.76% 2.43% 2.43% 16.34% Feb/02
JMDNIO 0.23436 0.00046 -0.19% 0.25% 1.20% 1.20% 0.29% Feb/02
JODNIO 51.9561 0.3590 -0.69% 0.10% 0.10% 0.10% 0.68% Feb/02
JPYNIO 0.23778 0.00197 0.84% -0.38% 1.03% 1.29% 0.53% Feb/03
KESNIO 0.28556 0.00029 0.10% 0.10% 0.10% 0.10% 0.65% Feb/02
KGSNIO 0.42123 0.00055 0.13% 0.13% 0.09% 0.09% 0.65% Feb/02
KHRNIO 0.00913924 0.00001164 -0.13% -0.06% -0.44% -0.44% 0.18% Feb/02
KMFNIO 0.0887636 0.0001446 -0.16% 1.37% 1.33% 1.33% 14.89% Feb/02
KRWNIO 0.0253312 0.0000339 -0.13% -0.44% -0.84% -0.84% 0.88% Feb/02
KYDNIO 44.3183 0.3062 -0.69% 0.10% 0.10% 0.10% 0.65% Feb/02
KZTNIO 0.0729407 0.0000505 -0.07% 0.26% 0.57% 0.57% 3.32% Feb/02
LAKNIO 0.00171108 0.00000118 0.07% 0.31% 0.53% 0.53% 1.15% Feb/02
LBPNIO 0.0004109 0.0000000 0.00% -0.01% -0.01% -0.01% 0.48% Feb/02
LKRNIO 0.11891 0.00082 0.70% 0.07% 0.13% 0.13% -3.22% Feb/02
LNKNIO 355.20 4.41 -1.23% -19.16% -28.07% -20.78% -55.16% Feb/03
LRDNIO 0.20220 0.00068 -0.34% -0.36% -2.69% -2.69% 9.94% Jan/30
LSLNIO 2.30167 0.00644 -0.28% 0.84% 3.53% 3.53% 17.20% Feb/02
LTCNIO 2180.81 20.09 -0.91% -14.94% -27.98% -22.82% -44.15% Feb/03
LUNNIO 0.001 0.000 0.00% -1.06% -0.38% -20.22% -42.70% Feb/03
LYDNIO 5.82438 0.08198 -1.39% 0.70% -14.28% -14.28% -22.05% Feb/02
MADNIO 4.03277 0.00897 -0.22% 0.10% -0.13% -0.13% 10.63% Feb/02
MDLNIO 2.19137 0.02569 -1.16% 0.93% -0.32% -0.32% 10.65% Feb/02
MGANIO 0.00825172 0.00001763 0.21% 1.30% 2.92% 2.92% 5.34% Feb/02
MKDNIO 0.70820 0.00312 -0.44% 1.20% 0.83% 0.83% 14.38% Feb/02
MMKNIO 0.0175942 0.0000176 0.10% 0.10% 0.10% 0.10% 0.65% Feb/02
MNTNIO 0.0103242 0.0000742 -0.71% 0.07% -0.12% -0.12% -2.74% Feb/02
MOPNIO 4.57715 0.02157 0.47% -0.07% -0.21% -0.21% 0.43% Feb/02
MTCNIO 3.81 0.01 0.28% -13.08% -14.82% 3.09% -69.63% Feb/02
MURNIO 0.80694 0.00310 -0.38% 0.67% 1.42% 1.42% 2.52% Feb/02
MVRNIO 2.38272 0.01646 -0.69% 0.10% 0.10% 0.10% 0.39% Feb/02
MWKNIO 0.0212479 0.0001468 -0.69% 0.10% 0.10% 0.10% -0.32% Feb/02
MXNNIO 2.12810 0.01885 0.89% 0.40% 3.64% 4.20% 18.39% Feb/03
MYRNIO 9.34472 0.00936 0.10% 1.71% 3.05% 3.05% 13.75% Feb/02
MZNNIO 0.57920 0.00409 -0.70% 0.10% 0.13% 0.13% 0.13% Feb/02
NADNIO 2.29085 0.00687 -0.30% 0.37% 3.06% 3.06% 16.86% Feb/02
NGNNIO 0.0264039 0.0001381 -0.52% 1.96% 3.73% 3.73% 8.43% Feb/02
NOKNIO 3.81363 0.03102 0.82% 1.26% 3.97% 4.55% 18.18% Feb/03
NPRNIO 0.25150 0.00105 0.42% 0.54% -1.73% -1.73% -4.78% Feb/02