Crosses Price Day % Weekly Monthly YoY Date
USDNGN 414.640 0.000 0.00% 0.00% -0.02% 0.89% Jun/29
EURNGN 437.874 0.622 -0.14% 0.37% -1.98% -10.67% Jun/28
GBPNGN 507.153 1.281 -0.25% -0.21% -3.29% -11.09% Jun/28
AUDNGN 288.169 1.331 0.46% -0.28% -3.41% -7.34% Jun/28
NZDNGN 258.984 2.151 -0.82% -1.44% -4.74% -10.53% Jun/28
PLNNGN 93.088 0.663 -0.71% -1.04% -4.48% -14.53% Jun/28
PYGNGN 0.0605600 0.0000579 0.10% 0.19% 0.43% -0.91% Jun/28
QARNGN 113.912 0.038 0.03% -0.06% -0.02% 2.35% Jun/28
RONNGN 88.3736 0.3997 -0.45% 0.18% -2.33% -11.20% Jun/28
RSDNGN 3.72610 0.01522 -0.41% 0.29% -2.13% -10.66% Jun/28
OMRNGN 1076.99 0.36 0.03% -0.06% -0.02% 0.86% Jun/28
PABNGN 414.500 0.010 0.00% -0.09% -0.04% 0.85% Jun/27
PENNGN 109.711 0.459 -0.42% -1.83% -2.78% 3.67% Jun/28
PGKNGN 117.612 0.003 0.00% -0.11% -0.05% 0.48% Jun/27
PHPNGN 7.57195 0.00532 0.07% -1.26% -4.53% -10.39% Jun/28
PKRNGN 2.00755 0.00272 0.14% 1.32% -3.86% -22.95% Jun/28
SOSNGN 0.72111 0.00024 0.03% -0.06% -0.02% 0.89% Jun/28
SRDNGN 18.7408 0.1164 -0.62% -1.95% -5.72% -5.71% Jun/28
SSPNGN 0.84967 0.00117 -0.14% -1.23% -5.94% -63.76% Jun/28
STDNGN 17.8109 0.0938 -0.52% 0.05% -2.41% -10.96% Jun/28
SVCNGN 47.3901 0.0176 0.04% -0.06% -0.02% 0.69% Jun/28
SYPNGN 0.16520 0.00012 0.07% -0.06% -0.02% 0.89% Jun/28
SZLNGN 25.7845 0.3508 -1.34% -0.38% -3.83% -10.59% Jun/28
THBNGN 11.7896 0.0739 0.63% 0.40% -3.12% -8.47% Jun/28
TJSNGN 39.2566 0.0207 0.05% 3.15% 7.25% 8.03% Jun/28
TMTNGN 118.808 0.040 0.03% -0.06% -0.02% 0.89% Jun/28
TNDNGN 135.486 0.214 0.16% 0.51% -1.66% -8.50% Jun/28
LYDNGN 86.4518 0.0958 0.11% 0.44% -0.76% -5.54% Jun/28
MADNGN 41.1382 0.0888 -0.22% -0.31% -2.05% -10.99% Jun/28
MDLNGN 21.7653 0.1181 0.55% 0.36% -0.49% -5.40% Jun/28
MGANGN 0.10238 0.00021 -0.20% -0.52% -1.50% -5.69% Jun/28
MKDNGN 7.09271 0.05261 -0.74% -0.31% -2.38% -11.28% Jun/28
MMKNGN 0.22413 0.00008 0.03% -0.06% -0.02% -10.46% Jun/28
MNTNGN 0.13281 0.00017 -0.13% -0.76% -0.28% -8.81% Jun/28
MOPNGN 51.2978 0.0110 0.02% -0.03% -0.01% -0.21% Jun/28
MURNGN 9.25536 0.00313 0.03% -0.06% -3.03% -4.63% Jun/28
MVRNGN 26.8898 0.0091 0.03% -0.06% -0.02% 0.89% Jun/28
MWKNGN 0.40973 0.00014 0.03% -0.06% -0.30% -21.59% Jun/28
MYRNGN 94.3436 0.1925 0.20% 0.06% -0.72% -4.90% Jun/28
MZNNGN 6.56076 0.00222 0.03% -0.06% -0.02% 0.09% Jun/28
NADNGN 25.8230 0.3152 -1.21% -0.23% -3.57% -10.53% Jun/28
NIONGN 11.6113 0.0039 0.03% -0.06% -0.05% -1.54% Jun/28
NOKNGN 42.1760 0.1437 -0.34% 0.55% -4.38% -12.50% Jun/28
NPRNGN 3.29001 0.01699 -0.51% -1.06% -1.58% -4.98% Jun/28
XOFNGN 0.67339 0.00050 0.07% 0.55% -1.44% -10.31% Jun/28
XPFNGN 3.66614 0.01995 -0.54% 0.05% -2.27% -10.89% Jun/28
YERNGN 1.65889 0.00056 0.03% -0.04% -0.02% -0.43% Jun/28
ZARNGN 25.7901 0.3509 -1.34% -0.36% -3.71% -10.68% Jun/28
RWFNGN 0.40901 0.00022 0.05% -0.14% -0.23% -0.31% Jun/28
SCRNGN 32.2213 0.7473 2.37% 0.04% 0.45% 18.16% Jun/28
SDGNGN 0.73381 0.00018 0.02% 0.47% -21.23% -19.90% Jun/28
TTDNGN 61.2802 0.1336 -0.22% -0.23% -0.56% 0.73% Jun/28
TWDNGN 13.9577 0.0344 -0.25% -0.07% -2.48% -5.30% Jun/28
TZSNGN 0.17819 0.00006 0.03% -0.10% -0.23% 0.32% Jun/28
UAHNGN 14.0556 0.0238 0.17% -0.90% 0.12% -6.64% Jun/28
UGXNGN 0.11042 0.00026 -0.23% -1.36% 0.19% -4.81% Jun/28
SGDNGN 298.797 0.330 -0.11% 0.01% -1.52% -2.37% Jun/28
SLLNGN 0.0314717 0.0000106 0.03% -0.81% -1.54% -21.58% Jun/28
URYNGN 10.57755 0.14200 1.36% 2.09% 1.72% 11.90% Jun/28
UZSNGN 0.0384084 0.0000945 0.25% 1.33% 2.14% -1.61% Jun/28
VNDNGN 0.0178301 0.0000016 -0.01% -0.16% -0.36% -0.13% Jun/28
XAFNGN 0.66512 0.00376 -0.56% 0.03% -2.42% -11.90% Jun/28
AEDNGN 112.863 0.003 0.00% -0.09% -0.05% 0.86% Jun/28
AFNNGN 4.69955 0.00000 0.00% 1.00% 0.74% -9.61% Jun/28
ALLNGN 3.69101 0.00164 0.04% 0.91% -0.59% -7.60% Jun/28
AMDNGN 1.02119 0.02479 2.49% 4.44% 10.11% 23.20% Jun/28
AOANGN 0.99400 0.00944 0.96% 1.59% -0.05% 57.58% Jun/28
ARSNGN 3.32504 0.01116 -0.33% -1.54% -4.54% -22.81% Jun/27
BDTNGN 4.46179 0.00866 -0.19% -0.09% -4.25% -8.33% Jun/28
BGNNGN 224.467 0.158 0.07% 0.70% -1.82% -10.44% Jun/28
BHDNGN 1099.47 0.29 -0.03% -0.12% -0.05% 0.64% Jun/28
BIFNGN 0.20561 0.00000 0.00% -0.15% -0.28% -2.01% Jun/28
BIHNGN 224.527 0.207 0.09% 0.68% -1.80% -10.40% Jun/28
AZNNGN 244.832 0.000 0.00% -0.09% -0.05% 0.85% Jun/28
BNDNGN 299.213 0.086 0.03% 0.15% -1.39% -2.24% Jun/28
BOBNGN 60.8664 0.0000 0.00% -0.24% 0.09% 1.15% Jun/28
BSDNGN 414.500 0.000 0.00% -0.09% -0.05% 0.85% Jun/28
BTCNGN 8713051 50,619 0.58% 2.87% -32.73% -38.50% Jun/28
BWPNGN 34.0304 0.0829 -0.24% 0.28% -2.08% -10.00% Jun/28
BYRNGN 125.072 0.000 0.00% -0.12% -0.02% -23.30% Jun/28
CDFNGN 0.20786 0.00000 0.00% -0.09% 0.00% -0.20% Jun/28
CLPNGN 0.45047 0.00000 0.00% -4.22% -9.85% -19.50% Jun/28
COPNGN 0.10052 0.00000 0.00% -5.56% -8.07% -9.51% Jun/28
CRCNGN 0.60394 0.00000 0.00% -0.20% -1.73% -9.28% Jun/28
CUCNGN 17.2708 0.0004 0.00% -0.09% -0.04% 0.85% Jun/27
CVENGN 3.97945 0.00115 0.03% 0.60% -1.87% -10.47% Jun/28
CZKNGN 17.7263 0.0260 -0.15% 0.29% -2.01% -8.08% Jun/28
DJFNGN 2.33521 0.00000 0.00% -0.09% -0.05% 0.85% Jun/28
DKKNGN 58.9281 0.0309 -0.05% 0.52% -1.87% -10.61% Jun/28
DOPNGN 7.61529 0.00419 0.06% 0.37% 1.14% 5.11% Jun/28
GELNGN 142.196 0.244 -0.17% -1.63% 0.80% 8.25% Jun/28
GHSNGN 53.1410 0.0000 0.00% -0.09% -2.62% -24.75% Jun/28
GMDNGN 7.68304 0.00000 0.00% -0.18% -0.42% -5.04% Jun/28
GNFNGN 0.0479523 0.0000000 0.00% 0.01% -0.33% 14.00% Jun/28
GTQNGN 53.5184 0.0000 0.00% -0.28% -1.02% 0.79% Jun/28
GYDNGN 1.99097 0.00096 -0.05% -0.19% -0.15% 0.55% Jun/28
HKDNGN 52.8164 0.0070 -0.01% -0.07% -0.05% -0.24% Jun/28
HNLNGN 17.0204 0.0000 0.00% -0.15% -0.07% -1.69% Jun/28
HRVNGN 58.1224 0.1495 -0.26% 0.13% -1.62% -11.14% Jun/28
HTGNGN 3.67767 0.00953 0.26% 0.04% -2.16% -17.90% Jun/28
HUFNGN 1.09532 0.00376 0.34% -0.26% -3.81% -21.72% Jun/28
FJDNGN 189.503 0.087 0.05% 0.09% -0.72% -5.09% Jun/27
ILSNGN 120.779 0.566 -0.47% 0.26% -2.97% -4.28% Jun/28
DZDNGN 2.85742 0.00502 0.18% 0.30% -0.36% -7.11% Jun/28
EGPNGN 22.0631 0.0318 -0.14% -0.23% -1.15% -16.15% Jun/28
ERNNGN 27.6702 0.0369 0.13% 0.04% 0.08% 0.99% Jun/28
ETBNGN 7.97809 0.00247 -0.03% -0.31% -0.82% -15.29% Jun/28
ETHNGN 506080 7,979 1.60% 8.99% -37.51% -40.90% Jun/28
IQDNGN 0.28429 0.00010 0.04% -0.06% -0.02% 0.79% Jun/28
IRRNGN 0.00987238 0.00000333 0.03% -0.06% -0.02% 0.89% Jun/28
ISKNGN 3.13480 0.00940 -0.30% -1.14% -4.26% -5.92% Jun/28
JMDNGN 2.75015 0.01002 0.37% -0.33% 1.37% -0.30% Jun/28
JODNGN 585.650 0.198 0.03% -0.06% 0.07% 0.89% Jun/28
KESNGN 3.52285 0.00031 -0.01% -0.40% -0.95% -7.69% Jun/28
KGSNGN 5.21560 0.00178 0.03% -0.05% 1.58% 6.91% Jun/28
KHRNGN 0.10218 0.00001 0.01% -0.13% -0.14% 1.29% Jun/28
KMFNGN 0.88727 0.00430 -0.48% 0.26% -1.77% -10.95% Jun/28
KYDNGN 502.594 0.170 0.03% -0.06% -0.02% 0.89% Jun/28
KZTNGN 0.90161 0.00442 0.49% -3.06% -7.91% -6.43% Jun/28
LAKNGN 0.0279369 0.0000251 0.09% 1.60% -9.68% -35.76% Jun/27
LBPNGN 0.27542 0.00013 0.05% -0.06% -0.01% 0.90% Jun/28
LKRNGN 1.16472 0.00365 0.31% 0.23% 0.80% -43.75% Jun/28
LRDNGN 2.74503 0.01823 -0.66% -0.75% -0.71% 13.88% Jun/27
LSLNGN 25.9190 0.2261 -0.86% 0.10% -3.33% -10.13% Jun/28
LTCNGN 22606.2 551.9 -2.38% 3.32% -21.07% -60.01% Jun/28
LUNNGN 0.0415 0.0042 11.15% 66.62% -23.09% -100.00% Jun/28
LNKNGN 2778.2995 62.9763 2.32% -4.38% -10.13% -64.06% Jun/28
KRWNGN 0.32191 0.00033 -0.10% 0.21% -4.15% -11.49% Jun/28
JPYNGN 3.04495 0.01651 -0.54% -0.85% -6.14% -18.07% Jun/28
INRNGN 5.24949 0.03615 -0.68% -1.43% -1.85% -5.14% Jun/28
IDRNGN 0.0279407 0.0000661 -0.24% -0.12% -1.93% -1.83% Jun/28
DOTNGN 3237.2036 37.2636 1.16% -1.59% -25.48% -50.06% Jun/28
DAINGN 414.4130 0.0746 0.02% -0.10% -0.07% 0.76% Jun/28
CNYNGN 61.9924 0.0472 0.08% -0.04% -0.26% -2.54% Jun/28
CHFNGN 434.409 0.741 0.17% 1.29% 0.37% -2.80% Jun/28
CADNGN 322.940 1.073 0.33% 1.03% -1.43% -3.08% Jun/28
BRLNGN 79.1302 0.0242 -0.03% -1.74% -7.88% -5.01% Jun/28
BCHNGN 46258.2000 140.9300 0.31% -6.34% -43.36% -77.55% Jun/28
BNBNGN 99272.7500 2,652.7959 2.75% 10.17% -25.64% -42.80% Jun/28
ATMNGN 3246.8200 25.8689 0.80% 14.83% -25.44% -27.49% Jun/28
ALGNGN 136.3912 0.3316 -0.24% 4.66% -21.70% -60.52% Jun/28
AVXNGN 8099.3300 116.0600 1.45% 13.70% -29.47% -84.04% Jun/28
XLMNGN 48.1107 1.1195 -2.27% 2.66% -19.11% -55.57% Jun/28
XMRNGN 49390.8885 910.6844 -1.81% 1.81% -41.58% -43.55% Jun/28
USCNGN 414.7312 0.2146 0.05% -0.02% 0.01% 0.92% Jun/28
SOLNGN 14960.2112 969.0238 -6.08% 1.46% -23.56% 10.37% Jun/28
UNINGN 2130.8350 79.7723 -3.61% 19.89% -9.11% -70.71% Jun/28
SEKNGN 40.8452 0.3199 -0.78% -0.51% -3.94% -15.41% Jun/28
SARNGN 110.482 0.043 0.04% -0.08% -0.08% 0.81% Jun/28
ADANGN 202.3879 1.4093 0.70% -1.14% -14.30% -62.86% Jun/28
XRPNGN 144.116 2.865 -1.95% 7.88% -16.85% -45.52% Jun/28
USTNGN 414.1424 0.0569 0.01% -0.05% -0.07% 0.74% Jun/28
MXNNGN 20.7523 0.0663 -0.32% 1.42% -2.16% 0.07% Jun/28
MTCNGN 212.7269 8.0151 -3.63% 29.42% -21.99% -53.77% Jun/28
TRYNGN 24.8847 0.1555 -0.62% 3.86% -1.69% -47.43% Jun/28
RUBNGN 8.09054 0.28451 3.64% 3.36% 19.98% 41.94% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NGN quote exchange rates were updated on June of 2022.