Crosses Price Day % Weekly Monthly YoY Date
USDNAD 16.5100 0.1720 1.05% 2.67% 6.99% 14.78% Jul/05
EURNAD 16.9257 0.1170 -0.69% 0.01% 2.61% -0.49% Jul/05
GBPNAD 19.6920 0.1041 -0.53% 0.46% 1.92% -0.82% Jul/05
AUDNAD 11.1850 0.0498 -0.44% 1.92% 0.87% 4.07% Jul/05
NZDNAD 10.1674 0.0297 0.29% 1.32% 1.63% 0.65% Jul/05
OMRNAD 43.0434 0.4965 1.17% 4.50% 7.36% 16.21% Jul/05
PABNAD 16.3380 0.0043 0.03% 3.41% 5.80% 14.68% Jul/04
PENNAD 4.30356 0.02121 0.50% 2.10% 3.91% 18.38% Jul/05
PGKNAD 4.63680 0.00122 0.03% 3.43% 6.31% 14.27% Jul/04
PHPNAD 0.29878 0.00216 0.73% 3.21% 2.48% 3.48% Jul/05
PKRNAD 0.0802295 0.0003371 0.42% 4.60% 3.87% -11.22% Jul/05
PLNNAD 3.56879 0.04662 -1.29% -0.50% -0.86% -5.02% Jul/05
PYGNAD 0.00241762 0.00003130 1.31% 4.45% 6.86% 15.05% Jul/05
QARNAD 4.55088 0.06242 1.39% 4.46% 7.69% 17.86% Jul/05
RONNAD 3.43790 0.00908 -0.26% 1.23% 2.87% 0.12% Jul/05
RSDNAD 0.14484 0.00031 -0.21% 1.19% 2.86% 0.40% Jul/05
RUBNAD 0.27156 0.03382 -11.08% -9.07% 4.04% 39.73% Jul/05
RWFNAD 0.0163204 0.0002134 1.32% 4.35% 7.08% 14.77% Jul/05
SARNAD 4.41280 0.05913 1.36% 4.44% 7.25% 16.13% Jul/05
SCRNAD 1.20685 0.06321 -4.98% 0.23% 8.95% 24.11% Jul/05
SDGNAD 0.0292551 0.0003511 1.21% 4.23% -15.62% -7.38% Jul/05
SEKNAD 1.57438 0.00617 -0.39% -0.03% -0.06% -5.53% Jul/05
SGDNAD 11.7623 0.0564 0.48% 1.50% 5.01% 10.13% Jul/05
SLLNAD 0.00126977 0.00001513 1.21% 5.49% 6.84% -9.33% Jul/05
SOLNAD 573.7805 23.2286 -3.89% 1.14% -12.29% 16.33% Jul/05
SOSNAD 0.0288066 0.0003927 1.38% 4.45% 7.33% 16.25% Jul/05
SRDNAD 0.74408 0.00883 1.20% 3.14% 3.67% 9.00% Jul/05
SSPNAD 0.0333042 0.0001520 0.46% 2.31% 1.62% -59.03% Jul/05
STDNAD 0.69261 0.00259 -0.37% 1.11% 2.78% 0.34% Jul/05
SVCNAD 1.88971 0.02247 1.20% 4.27% 7.14% 16.04% Jul/05
SYPNAD 0.00658463 0.00007806 1.20% 4.26% 7.14% 15.99% Jul/05
SZLNAD 0.99867 0.00107 -0.11% -0.12% -0.13% -0.07% Jul/05
THBNAD 0.45951 0.00186 0.41% 2.52% 2.31% 3.55% Jul/05
TJSNAD 1.58048 0.07820 -4.71% 5.29% 14.19% 25.45% Jul/05
TMTNAD 4.73266 0.05129 1.10% 4.16% 7.03% 15.92% Jul/05
TNDNAD 5.30786 0.03362 0.64% 2.56% 4.10% 3.45% Jul/05
TRYNAD 0.97339 0.00095 0.10% 1.61% 4.81% -40.82% Jul/05
TTDNAD 2.41933 0.00064 0.03% 3.62% 5.45% 14.27% Jul/04
TWDNAD 0.54990 0.00171 0.31% 3.36% 3.98% 7.67% Jul/04
TZSNAD 0.00701804 0.00000117 -0.02% 3.41% 5.62% 13.99% Jul/04
UAHNAD 0.55856 0.00015 0.03% 4.44% 5.80% 7.23% Jul/04
UGXNAD 0.00437430 0.00000817 0.19% 3.69% 5.66% 8.98% Jul/04
UNINAD 86.5512 0.2658 0.31% 2.34% 4.44% -69.73% Jul/05
URYNAD 0.41393 0.00302 0.74% 4.07% 7.30% 26.88% Jul/04
USCNAD 16.4474 0.1136 0.70% 4.05% 6.51% 15.44% Jul/05
FJDNAD 7.40583 0.02415 -0.33% 2.57% 3.90% 7.96% Jul/04
USTNAD 16.4296 0.1112 0.68% 3.71% 6.54% 15.27% Jul/05
UZSNAD 0.00151068 0.00000459 0.30% 3.60% 7.51% 12.49% Jul/04
VNDNAD 0.000700150 0.000000867 -0.12% 3.02% 5.16% 13.02% Jul/04
XAFNAD 0.0259581 0.0000134 -0.05% 2.09% 2.58% 0.21% Jul/04
XLMNAD 1.7767 0.0388 -2.14% -5.67% -20.69% -50.85% Jul/05
XMRNAD 2013.1826 14.0076 -0.69% 4.61% -31.14% -34.18% Jul/05
XOFNAD 0.0261722 0.0000069 0.03% 2.71% 3.51% 1.27% Jul/04
XPFNAD 0.14286 0.00026 -0.18% 1.94% 2.43% 0.71% Jul/04
XRPNAD 5.29278 0.00417 0.08% -5.88% -14.91% -43.04% Jul/05
YERNAD 0.0653598 0.0000198 0.03% 3.42% 5.81% 13.25% Jul/04
ZARNAD 0.99878 0.00257 0.26% -0.12% 0.06% -0.10% Jul/04
ADANAD 7.5416 0.1096 -1.43% -1.92% -19.74% -62.30% Jul/05
AEDNAD 4.44278 0.00572 -0.13% 2.89% 5.74% 14.51% Jul/05
AFNNAD 0.18640 0.00005 -0.02% 3.67% 7.13% 4.00% Jul/05
ALGNAD 5.1227 0.0759 -1.46% -2.07% -19.56% -58.82% Jul/05
ALLNAD 0.14282 0.00043 -0.30% 1.19% 3.48% 3.29% Jul/05
AMDNAD 0.0401622 0.0000147 0.04% 5.36% 13.63% 39.38% Jul/05
AOANAD 0.0390813 0.0000048 -0.01% 3.75% 5.83% 77.88% Jul/05
ARSNAD 0.12971 0.00049 -0.38% 2.00% 1.18% -12.79% Jul/04
ATMNAD 147.2414 4.3313 3.03% 19.49% 0.77% -23.90% Jul/05
AVXNAD 287.0700 6.0338 -2.06% -6.01% -28.29% -85.33% Jul/05
AZNNAD 9.67572 0.02540 0.26% 3.30% 6.15% 14.96% Jul/05
BCHNAD 1736.2385 26.3049 -1.49% -1.59% -39.47% -75.86% Jul/05
BDTNAD 0.17560 0.00068 0.39% 2.67% 3.81% 4.30% Jul/05
BGNNAD 8.67343 0.03506 -0.40% 1.07% 2.76% 0.34% Jul/05
BHDNAD 43.5703 0.2334 0.54% 3.55% 6.41% 15.16% Jul/05
BIFNAD 0.00814846 0.00004711 0.58% 3.59% 6.28% 12.08% Jul/05
BIHNAD 8.68192 0.02704 -0.31% 1.16% 2.85% 0.41% Jul/05
BNBNAD 3775.5045 0.2075 -0.01% 2.14% -17.54% -39.68% Jul/05
BNDNAD 11.7322 0.0262 0.22% 2.52% 4.65% 10.75% Jul/05
BOBNAD 2.41424 0.01512 0.63% 3.68% 6.54% 15.72% Jul/05
BRLNAD 3.07920 0.01351 0.44% 2.16% -4.36% 9.31% Jul/05
BSDNAD 16.3860 0.0480 0.29% 3.33% 6.18% 15.00% Jul/05
BTCNAD 325219 2,531 0.78% -0.15% -32.98% -33.96% Jul/05
BWPNAD 1.31901 0.00600 -0.45% 1.06% 1.51% 1.17% Jul/05
BYRNAD 4.95490 0.02655 0.54% 3.55% 6.38% -12.02% Jul/05
CADNAD 12.7107 0.0052 0.04% 1.73% 3.64% 10.12% Jul/05
CDFNAD 0.00822930 0.00004040 0.49% 3.48% 6.39% 14.47% Jul/05
CHFNAD 17.0346 0.0353 0.21% 1.39% 7.24% 9.50% Jul/05
CLPNAD 0.0176799 0.0000800 0.45% 2.59% -5.82% -8.72% Jul/05
CNYNAD 2.44573 0.00500 0.20% 3.20% 5.51% 10.93% Jul/05
COPNAD 0.00390690 0.00001287 0.33% 1.59% -4.21% 2.52% Jul/05
CRCNAD 0.0238997 0.0000860 0.36% 3.44% 5.71% 3.69% Jul/05
CUCNAD 0.68075 0.00018 0.03% 3.41% 5.80% 14.68% Jul/04
CVENAD 0.15304 0.00143 -0.93% 0.55% 2.22% -0.21% Jul/05
CZKNAD 0.68127 0.00778 -1.13% 0.31% 2.00% 3.01% Jul/05
DAINAD 16.3788 0.0453 0.28% 1.86% 6.16% 13.79% Jul/05
DJFNAD 0.0923211 0.0002761 0.30% 3.34% 6.19% 15.01% Jul/05
DKKNAD 2.27460 0.01428 -0.62% 0.84% 2.57% 0.05% Jul/05
DOPNAD 0.30033 0.00148 0.50% 3.14% 7.19% 20.08% Jul/05
DOTNAD 112.0551 5.0376 -4.30% -4.61% -23.52% -51.68% Jul/05
DZDNAD 0.11263 0.00078 0.69% 3.21% 5.48% 5.86% Jul/05
EGPNAD 0.87240 0.00520 0.60% 3.20% 5.32% -4.30% Jul/05
ERNNAD 1.09500 0.00580 0.53% 3.58% 6.43% 15.27% Jul/05
ETBNAD 0.31595 0.00179 0.57% 3.48% 5.74% -2.93% Jul/05
ETHNAD 18461.2 134.9 0.74% -1.04% -35.68% -44.74% Jul/05
GELNAD 5.79187 0.00174 -0.03% 6.28% 9.03% 27.23% Jul/05
GHSNAD 2.07835 0.01626 -0.78% 2.23% 3.70% -14.67% Jul/05
GMDNAD 0.30368 0.00168 0.56% 3.31% 5.87% 8.37% Jul/05
GNFNAD 0.00190256 0.00001180 0.62% 3.71% 6.49% 30.36% Jul/05
GTQNAD 2.12163 0.01214 0.58% 3.62% 5.79% 15.25% Jul/05
GYDNAD 0.0788121 0.0002564 0.33% 3.75% 6.15% 15.05% Jul/05
HKDNAD 2.09234 0.00985 0.47% 2.10% 6.38% 12.98% Jul/05
HNLNAD 0.67414 0.00355 0.53% 3.53% 6.34% 12.57% Jul/05
HRVNAD 2.24716 0.01485 -0.66% 0.80% 2.35% -0.51% Jul/05
HTGNAD 0.14570 0.00120 0.83% 3.82% 4.80% -5.00% Jul/05
HUFNAD 0.0415903 0.0008119 -1.91% -0.41% -2.45% -13.49% Jul/05
IDRNAD 0.00110090 0.00000915 0.84% 2.75% 3.08% 11.84% Jul/05
ILSNAD 4.67718 0.00904 0.19% 0.75% -0.01% 7.01% Jul/05
INRNAD 0.20816 0.00112 0.54% 2.94% 4.94% 8.53% Jul/05
IQDNAD 0.0113216 0.0001198 1.07% 4.13% 7.00% 15.85% Jul/05
IRRNAD 0.000393690 0.000004690 1.21% 4.27% 7.15% 16.04% Jul/05
ISKNAD 0.12207 0.00014 -0.12% 1.48% 2.16% 6.10% Jul/05
JMDNAD 0.1105020 0.0012543 1.15% 5.18% 9.52% 14.99% Jul/05
JODNAD 23.3475 0.2712 1.18% 4.24% 7.12% 16.01% Jul/05
JPYNAD 0.12182 0.00162 1.34% 3.06% 4.37% -6.34% Jul/05
KESNAD 0.14025 0.00162 1.17% 4.05% 6.15% 6.16% Jul/05
KGSNAD 0.20819 0.00268 1.30% 4.37% 7.25% 23.87% Jul/05
KHRNAD 0.00407232 0.00005116 1.27% 4.18% 6.90% 16.12% Jul/05
KMFNAD 0.0350178 0.0004590 1.33% 2.66% 4.15% 2.03% Jul/05
KRWNAD 0.0126282 0.0000205 0.16% 2.43% 2.65% 0.18% Jul/05
KYDNAD 20.1018 0.2982 1.51% 4.58% 7.47% 16.39% Jul/05
KZTNAD 0.0356322 0.0006839 1.96% 3.81% -0.23% 6.50% Jul/05
LAKNAD 0.00110656 0.00001750 1.61% 3.53% 1.30% -26.57% Jul/05
LBPNAD 0.0109963 0.0001456 1.34% 4.41% 7.29% 16.20% Jul/05
LKRNAD 0.0466845 0.0011748 2.58% 5.10% 9.46% -34.96% Jul/05
LNKNAD 101.4089 3.5771 -3.41% 0.32% -17.59% -64.89% Jul/05
LRDNAD 0.10820 0.00003 0.03% 2.73% 5.45% 29.56% Jul/04
LSLNAD 0.99964 0.00047 -0.05% -0.06% -0.15% -0.09% Jul/05
LTCNAD 799.86 36.97 -4.42% -6.54% -19.52% -60.00% Jul/05
LUNNAD 0.0020 0.0001 -6.36% 12.44% 43.20% -100.00% Jul/05
LYDNAD 3.43324 0.04333 1.28% 3.92% 5.83% 8.59% Jul/05
MADNAD 1.63340 0.00411 0.25% 3.56% 4.45% 2.31% Jul/05
MDLNAD 0.86966 0.01202 1.40% 5.01% 6.66% 9.70% Jul/05
MGANAD 0.00406064 0.00004244 1.06% 3.46% 5.31% 9.72% Jul/05
MKDNAD 0.27622 0.00122 -0.44% 1.04% 2.54% 0.24% Jul/05
MMKNAD 0.00895535 0.00012400 1.40% 4.47% 7.36% 3.20% Jul/05
MNTNAD 0.00529310 0.00005656 1.08% 4.16% 6.26% 4.77% Jul/05
MOPNAD 2.04991 0.02813 1.39% 4.47% 7.33% 15.09% Jul/05
MTCNAD 8.2090 0.1707 2.12% 0.44% -16.03% -49.71% Jul/05
MURNAD 0.36694 0.00889 2.48% 3.66% 2.25% 10.61% Jul/05
MVRNAD 1.07441 0.01488 1.40% 4.47% 7.36% 16.27% Jul/05
MWKNAD 0.0163145 0.0002441 1.52% 4.11% 6.42% -8.28% Jul/05
MXNNAD 0.80517 0.00125 -0.15% 0.75% 2.17% 12.04% Jul/05
MYRNAD 3.74998 0.04606 1.24% 4.11% 6.60% 9.32% Jul/05
MZNNAD 0.26194 0.00342 1.32% 4.39% 7.27% 15.54% Jul/05
NGNNAD 0.0399407 0.0005502 1.40% 4.40% 7.31% 15.21% Jul/05
NIONAD 0.46394 0.00642 1.40% 4.47% 7.33% 13.47% Jul/05
NOKNAD 1.63856 0.02430 -1.46% 0.01% 0.10% -0.91% Jul/05
NPRNAD 0.13046 0.00112 0.87% 3.12% 5.01% 8.85% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NAD quote exchange rates were updated on July of 2022.