Crosses Price Day % Weekly Monthly YTD YoY Date
USDMZN 63.6000 0.0100 0.02% 0.02% -0.02% -0.03% 0.52% Feb/02
EURMZN 74.9965 0.7132 -0.94% -0.73% 0.11% 0.41% 14.59% Feb/02
GBPMZN 86.9183 0.4941 -0.57% -0.07% 0.43% 1.50% 10.35% Feb/02
AUDMZN 44.2103 0.2495 -0.56% 0.84% 4.14% 4.14% 12.33% Feb/02
NZDMZN 38.1893 0.2789 -0.73% 0.51% 3.22% 4.29% 7.96% Feb/02
OMRMZN 165.195 0.861 -0.52% -0.06% -0.09% -0.09% 0.53% Feb/02
PABMZN 63.6382 0.4304 -0.67% 0.06% 0.03% 0.03% 0.58% Feb/02
PENMZN 18.8629 0.0059 -0.03% -0.54% -0.29% -0.29% 11.11% Feb/02
PGKMZN 14.8269 0.0893 0.61% -0.28% -0.73% -0.73% -6.04% Feb/02
PHPMZN 1.08027 0.00366 -0.34% 0.32% 0.04% 0.04% -0.25% Feb/02
PKRMZN 0.22696 0.00121 -0.53% -0.18% -0.03% -0.03% 0.01% Feb/02
PLNMZN 17.7802 0.1922 -1.07% -0.25% 0.44% 0.44% 14.28% Feb/02
PYGMZN 0.00955512 0.00013698 1.45% 0.97% -1.40% -1.40% 18.87% Feb/02
QARMZN 17.3794 0.0688 -0.39% -0.41% -0.15% -0.15% 0.13% Feb/02
RONMZN 14.7307 0.1319 -0.89% -0.22% 0.48% 0.48% 11.78% Feb/02
RSDMZN 0.63913 0.00578 -0.90% -0.25% 0.37% 0.37% 14.18% Feb/02
RUBMZN 0.82910 0.01156 -1.38% -1.58% 2.63% 2.63% 29.17% Feb/02
RWFMZN 0.0434569 0.0002179 0.50% -0.62% -0.51% -0.51% -5.20% Feb/02
SARMZN 16.9591 0.0748 -0.44% -0.01% -0.01% -0.01% 0.54% Feb/02
SCRMZN 4.24048 0.14122 -3.22% -4.89% 1.57% 1.57% -3.87% Feb/02
SDGMZN 0.10574 0.00022 -0.21% -0.26% -0.27% -0.27% 0.07% Feb/02
SEKMZN 7.08482 0.07162 -1.00% 0.07% 2.66% 2.66% 24.25% Feb/02
SGDMZN 49.9941 0.1755 -0.35% -0.14% 0.36% 1.07% 7.51% Feb/02
SLLMZN 0.00266079 0.00001182 0.45% -3.08% -3.11% -3.11% -3.37% Jan/30
SOLMZN 6638.9 225.1 3.51% -15.90% -22.06% -16.14% -51.50% Feb/02
SOSMZN 0.11116 0.00011 -0.09% -0.28% -0.32% -0.32% -0.20% Feb/02
SRDMZN 1.66637 0.00996 -0.59% 0.01% 0.33% 0.33% -7.23% Feb/02
STDMZN 3.02699 0.01660 -0.55% -0.42% 0.25% 0.25% 13.10% Feb/02
SVCMZN 7.26061 0.05040 0.70% -0.05% -0.09% -0.09% 0.41% Feb/02
SYPMZN 0.5530074 0.0026828 0.49% 0.47% -3.86% -3.86% 11,266.94% Feb/02
SZLMZN 3.96648 0.00794 -0.20% 0.36% 3.36% 3.36% 17.15% Feb/02
THBMZN 2.02043 0.00461 -0.23% -1.39% 0.04% 0.04% 7.78% Feb/02
TJSMZN 6.83437 0.07631 1.13% 0.47% -0.79% -0.79% 16.98% Feb/02
TMTMZN 18.2051 0.0340 0.19% 0.17% 0.14% 0.14% 0.56% Feb/02
TNDMZN 22.4407 0.4838 2.20% 0.79% 1.78% 1.78% 13.48% Feb/02
TRYMZN 1.47003 0.00052 0.04% 0.25% -0.76% -0.76% -17.06% Feb/02
TTDMZN 9.42798 0.13637 1.47% 0.74% 0.73% 0.73% 0.34% Feb/02
TWDMZN 2.02202 0.00085 0.04% -0.23% -0.37% -0.37% 5.34% Feb/02
TZSMZN 0.0246862 0.0001866 0.76% -0.83% -4.55% -4.55% -1.29% Feb/02
UAHMZN 1.48217 0.00192 -0.13% 0.33% -1.34% -1.34% -2.20% Feb/02
UGXMZN 0.0178707 0.0001376 0.78% -0.71% 1.77% 1.77% 3.74% Feb/02
UNIMZN 249.84 5.52 2.26% -16.57% -32.71% -30.16% -60.33% Feb/02
URYMZN 1.63763 0.01196 0.74% -3.38% 0.53% 0.53% 12.15% Feb/02
USCMZN 63.58 0.01 0.01% 0.02% -0.03% -0.02% 0.49% Feb/02
FJDMZN 28.6566 0.0444 -0.15% 1.43% 2.43% 2.43% 3.58% Feb/02
USTMZN 63.54 0.02 0.03% 0.04% -0.06% 0.03% 0.33% Feb/02
UZSMZN 0.00519184 0.00003146 0.61% -1.35% -2.04% -2.04% 6.43% Feb/02
VNDMZN 0.00244427 0.00000715 -0.29% 0.86% 1.04% 1.04% -3.19% Feb/02
XAFMZN 0.11491 0.00001 -0.01% 2.99% 0.83% 0.83% 14.66% Feb/02
XLMMZN 11.41 0.30 2.69% -13.43% -22.90% -10.62% -51.11% Feb/02
XMRMZN 24268.5 5,159.2 -17.53% -17.05% -12.97% -12.01% 69.51% Feb/02
XOFMZN 0.11532 0.00040 0.35% 1.31% 1.33% 1.33% 14.24% Feb/02
XPFMZN 0.62506 0.00703 -1.11% -0.72% -0.05% -0.05% 13.41% Feb/02
XRPMZN 102.8546 1.7274 1.71% -14.97% -22.64% -12.11% -39.38% Feb/02
YERMZN 0.26681 0.00124 -0.46% -0.06% -0.04% -0.04% 4.71% Feb/02
ZARMZN 3.95451 0.00729 -0.18% 0.15% 2.95% 2.95% 16.57% Feb/02
ZIGMZN 2.48 0.02 -0.60% -0.07% 0.69% 1.04% 3.45% Feb/02
ZMWMZN 3.23 0.01 0.43% -1.09% 12.33% 12.33% 43.13% Jan/30
ADAMZN 19.06 0.91 4.99% -16.74% -9.98% -9.98% -68.06% Feb/02
AEDMZN 17.3945 0.0024 -0.01% 0.46% 0.42% 0.42% 0.98% Feb/02
AFNMZN 0.98292 0.00985 1.01% 2.50% 2.08% 2.08% 17.18% Feb/02
ALGMZN 6.65 0.24 3.79% -14.74% -5.66% -5.66% -72.53% Feb/02
ALLMZN 0.78297 0.00436 -0.55% 0.39% 1.26% 1.26% 18.03% Jan/30
AMDMZN 0.16743 0.00102 0.61% -0.21% 0.36% 0.36% 4.88% Feb/02
AOAMZN 0.06957 0.00036 0.53% 0.52% 0.50% 0.50% 0.28% Feb/02
ARSMZN 0.04416 0.00001 0.01% -0.42% 0.73% 0.73% -26.62% Feb/02
ATMMZN 126.04 4.54 3.74% -16.14% 2.77% 2.77% -67.99% Feb/02
AVXMZN 645.3 14.5 2.29% -16.30% -17.54% -17.54% -70.33% Feb/02
AZNMZN 37.5824 0.1765 0.47% 0.46% 0.42% 0.42% 0.68% Feb/02
BCHMZN 34097.9 1,263.8 3.85% -9.86% -10.49% -10.49% 27.32% Feb/02
BDTMZN 0.52240 0.00043 -0.08% -0.01% -0.04% 0.42% 0.65% Feb/02
BGNMZN 38.3452 0.0000 0.00% -0.13% 0.82% 0.35% 13.42% Jan/06
BHDMZN 169.469 0.004 0.00% 0.47% 0.41% 0.41% 0.98% Feb/02
BIFMZN 0.0214937 0.0000314 0.15% 0.10% -0.05% -0.05% -0.80% Feb/02
BNBMZN 49014.6 854.7 1.77% -13.60% -10.93% -10.93% 14.68% Feb/02
BNDMZN 50.2438 0.2713 0.54% 0.49% 1.56% 1.56% 7.86% Feb/02
BOBMZN 9.18554 0.05598 0.61% 0.02% -0.02% -0.02% -0.55% Feb/02
BRLMZN 12.0750 0.0767 -0.63% 0.44% 4.71% 4.71% 11.50% Feb/02
BSDMZN 63.4837 0.3965 0.63% -0.18% -0.21% -0.21% 0.34% Feb/02
BTCMZN 4973075 74,610 1.52% -11.38% -14.45% -10.66% -22.65% Feb/02
BWPMZN 4.83865 0.18430 3.96% 0.93% 6.75% 6.75% 5.78% Feb/02
BYRMZN 22.2846 0.1354 0.61% -0.89% 2.90% 2.90% 15.04% Feb/02
CADMZN 46.5215 0.4178 -0.89% 0.28% 0.24% 0.33% 6.09% Feb/02
CDFMZN 0.0296473 0.0020072 7.26% 6.52% 6.37% 6.37% 33.87% Jan/30
CHFMZN 81.5991 0.9909 -1.20% -0.27% 1.10% 1.70% 17.46% Feb/02
CLPMZN 0.0731383 0.0006010 -0.82% 0.11% 3.49% 3.49% 13.67% Feb/02
CNYMZN 9.16297 0.01622 -0.18% 0.13% 0.13% 0.48% 5.89% Feb/02
COPMZN 0.0173595 0.0000310 -0.18% -0.67% 2.87% 2.87% 15.37% Feb/02
CRCMZN 0.1287586 0.0006046 0.47% 0.19% 0.69% 0.69% 3.06% Feb/02
CUCMZN 2.66208 0.01250 0.47% 0.46% 0.42% 0.42% 0.98% Feb/02
CVEMZN 0.68193 0.00386 0.57% 0.76% 1.18% 1.18% 14.98% Feb/02
CZKMZN 3.11931 0.01374 0.44% 1.24% 0.89% 0.89% 19.72% Feb/02
DAIMZN 63.62 0.05 0.07% 0.02% 0.03% 0.03% 0.54% Feb/02
DJFMZN 0.35877 0.00168 0.47% 0.46% 0.42% 0.42% 0.71% Feb/02
DKKMZN 10.14658 0.01095 0.11% 0.78% 1.46% 1.46% 15.45% Feb/02
DOPMZN 1.00816 0.00613 0.61% -0.36% -0.02% -0.02% -2.04% Feb/02
DOTMZN 98.41 3.31 3.48% -17.40% -27.72% -13.44% -69.98% Feb/02
DZDMZN 0.49278 0.00005 0.01% 0.44% 0.36% 0.36% 4.93% Feb/02
EGPMZN 1.35705 0.00723 0.54% -0.10% 1.33% 1.75% 7.63% Feb/02
ERNMZN 4.25933 0.02000 0.47% 0.46% 0.42% 0.42% 0.98% Feb/02
ETBMZN 0.40859 0.00248 0.61% 0.38% -0.21% -0.21% -19.01% Feb/02
ETHMZN 148418 4,273 2.96% -20.24% -25.74% -21.38% -18.39% Feb/02
GELMZN 23.7642 0.0133 0.06% 0.66% 0.70% 0.70% 5.84% Feb/02
GHSMZN 5.7941 0.0486 -0.83% -0.73% -4.34% -4.34% 40.09% Feb/02
GMDMZN 0.86221 0.00434 0.51% 0.46% 0.07% 0.07% -1.75% Feb/02
GNFMZN 0.00728091 0.00003419 0.47% 0.28% 0.12% 0.12% -1.03% Feb/02
GTQMZN 8.32660 0.03910 0.47% 0.48% 0.39% 0.39% 1.70% Feb/02
GYDMZN 0.30526 0.00139 0.46% 0.46% 0.42% 0.42% 1.08% Jan/30
HKDMZN 8.14337 0.03333 -0.41% -0.14% -0.80% -0.38% 0.30% Feb/02
HNLMZN 2.42025 0.01136 0.47% 0.38% 0.29% 0.29% -2.65% Feb/02
HTGMZN 0.48697 0.00492 1.02% 0.42% 0.17% 0.17% 0.21% Feb/02
HUFMZN 0.19856 0.00047 0.24% 1.70% 2.18% 2.18% 23.43% Feb/02
IDRMZN 0.00380696 0.00000191 -0.05% 0.42% -0.10% -0.10% -1.40% Feb/02
ILSMZN 20.5886 0.1556 0.76% 1.59% 3.14% 3.14% 16.53% Feb/02
INRMZN 0.69875 0.00186 0.27% 0.70% -1.29% -1.29% -4.25% Feb/02
IQDMZN 0.0487189 0.0001769 0.36% 0.35% 0.32% 0.32% 0.80% Feb/02
IRRMZN 0.00005764 0.00000027 -0.47% -3.36% -96.21% -96.19% -96.17% Feb/01
ISKMZN 0.52170 0.00066 -0.13% 1.12% 2.77% 2.77% 16.72% Feb/02
JMDMZN 0.40648 0.00390 0.97% 0.60% 1.53% 1.53% 0.62% Feb/02
JODMZN 90.1128 0.4231 0.47% 0.46% 0.42% 0.42% 1.01% Feb/02
JPYMZN 0.40878 0.00399 -0.97% -0.90% 0.01% 0.72% -0.02% Feb/02
KESMZN 0.49527 0.00000 0.00% 0.46% 0.42% 0.42% 0.98% Feb/02
KGSMZN 0.73059 0.00023 0.03% 0.49% 0.42% 0.42% 0.98% Feb/02
KHRMZN 0.0158511 0.0001627 1.04% 0.29% -0.11% -0.11% 0.51% Feb/02
KMFMZN 0.15395 0.00041 -0.26% 1.73% 1.66% 1.66% 15.27% Feb/02
KRWMZN 0.0439517 0.0000857 -0.19% -0.05% -0.48% -0.48% 1.25% Feb/02
KYDMZN 76.8657 0.3609 0.47% -0.03% -0.03% 0.42% 0.99% Feb/02
KZTMZN 0.12651 0.00021 -0.17% 0.62% 0.90% 0.90% 3.66% Feb/02
LAKMZN 0.00296770 0.00003622 1.24% 0.67% 0.85% 0.85% 1.48% Feb/02
LBPMZN 0.0007127 0.0000082 1.16% 0.35% 0.32% 0.32% 0.81% Feb/02
LKRMZN 0.20623 0.00122 0.60% 0.42% 0.45% 0.45% -2.90% Feb/02
LNKMZN 622.28 23.91 4.00% -18.04% -27.02% -19.72% -54.56% Feb/02
LRDMZN 0.35104 0.00042 0.12% 0.09% -2.28% -2.28% 10.41% Jan/30
LSLMZN 3.99203 0.03496 0.88% 1.20% 3.87% 3.87% 17.58% Feb/02
LTCMZN 3806.45 92.16 2.48% -14.08% -27.20% -22.07% -43.61% Feb/02
LUNMZN 0.003 0.000 0.02% 0.02% -0.02% -20.03% -42.56% Feb/02
LYDMZN 10.1018 0.0241 -0.24% 1.06% -14.00% -14.00% -21.79% Feb/02
MADMZN 7.02728 0.01026 0.15% 0.93% 0.67% 0.67% 11.52% Feb/02
MDLMZN 3.81856 0.01760 0.46% 1.77% 0.48% 0.48% 11.54% Feb/02
MGAMZN 0.0143118 0.0001952 1.38% 1.66% 3.25% 3.25% 5.68% Feb/02
MKDMZN 1.22830 0.00665 -0.54% 1.56% 1.16% 1.16% 14.75% Feb/02
MMKMZN 0.0305154 0.0000000 0.00% 0.46% 0.42% 0.42% 0.98% Feb/02
MNTMZN 0.0179905 0.0001632 0.92% 0.90% 0.67% 0.67% -1.96% Feb/02
MOPMZN 7.97589 0.06676 0.84% 0.76% 0.58% 0.58% 1.24% Feb/02
MTCMZN 6.61 0.09 1.45% -18.90% 3.42% 3.42% -74.26% Feb/02
MURMZN 1.39956 0.00678 -0.48% 1.03% 1.74% 1.74% 2.86% Feb/02
MVRMZN 4.11384 0.00065 0.02% 0.00% -0.03% -0.03% 0.26% Feb/02
MWKMZN 0.0366852 0.0000058 0.02% 0.00% -0.03% -0.03% -0.44% Feb/02
MXNMZN 3.65563 0.00165 -0.05% -0.19% 2.51% 3.54% 17.64% Feb/02
MYRMZN 16.1339 0.0736 -0.45% 1.61% 2.91% 2.91% 13.60% Feb/02
NADMZN 3.95522 0.01598 0.41% 0.27% 2.93% 2.93% 16.72% Feb/02
NGNMZN 0.04559 0.00049 -1.07% 1.86% 3.59% 3.59% 8.29% Feb/02
NIOMZN 1.72653 0.01212 0.71% -0.10% -0.13% -0.13% -0.12% Feb/02
NOKMZN 6.55941 0.06832 -1.03% 0.79% 2.97% 4.02% 17.58% Feb/02
NPRMZN 0.43422 0.00485 1.13% 0.44% -1.85% -1.85% -4.90% Feb/02