Crosses Price Day % Weekly Monthly YoY Date
USDMZN 63.1900 0.0100 -0.02% -0.02% -0.02% 0.78% Jun/27
EURMZN 66.5768 0.0720 0.11% -0.14% -1.85% -10.63% Jun/24
GBPMZN 77.5698 0.0581 0.08% -0.64% -2.12% -10.76% Jun/24
AUDMZN 43.6099 0.0291 -0.07% -2.05% -2.87% -7.90% Jun/24
NZDMZN 39.9418 0.2901 0.73% -0.66% -2.04% -9.45% Jun/24
OMRMZN 164.156 0.000 0.00% 0.00% -0.03% 1.17% Jun/24
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.99% Jun/23
PENMZN 16.7165 0.1373 -0.81% -2.20% -2.23% 6.63% Jun/24
PGKMZN 17.9334 0.1060 -0.59% 0.00% 0.00% 0.64% Jun/23
PHPMZN 1.15121 0.00778 -0.67% -2.60% -4.70% -10.55% Jun/24
PKRMZN 0.30490 0.00163 0.54% 0.47% -3.47% -23.06% Jun/24
PLNMZN 14.2109 0.0804 0.57% 0.60% -3.73% -13.83% Jun/24
PYGMZN 0.00920367 0.00000317 -0.03% -0.18% -0.30% -0.43% Jun/24
QARMZN 17.3599 0.0027 -0.02% 0.03% 0.40% 1.18% Jun/24
RONMZN 13.4756 0.0231 0.17% -0.16% -1.89% -11.00% Jun/24
RSDMZN 0.56824 0.00168 0.30% 0.03% -1.70% -10.41% Jun/24
RUBMZN 1.22185 0.00646 0.53% 6.09% 7.30% 41.17% Jun/24
RWFMZN 0.0621436 0.0002238 -0.36% -0.39% -0.60% -0.35% Jun/24
SARMZN 16.8426 0.0009 -0.01% -0.01% -0.04% 1.14% Jun/24
SCRMZN 4.71315 0.09991 2.17% -1.60% 0.31% 20.43% Jun/24
SDGMZN 0.11186 0.00000 0.00% 0.53% -21.20% -20.53% Jun/24
SEKMZN 6.24327 0.02904 0.47% 0.01% -3.65% -15.26% Jun/24
SGDMZN 45.5906 0.1197 0.26% -0.23% -1.08% -1.98% Jun/24
SLLMZN 0.00482443 0.00000000 0.00% -0.19% -1.91% -21.50% Jun/24
SOLMZN 2545.0640 133.3608 5.53% 33.92% -18.88% 30.66% Jun/24
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 1.20% Jun/24
SRDMZN 2.87652 0.00985 -0.34% -1.33% -5.26% -6.04% Jun/24
SSPMZN 0.12966 0.00026 -0.20% -0.85% -7.47% -63.60% Jun/24
STDMZN 2.72079 0.00653 0.24% -0.06% -1.77% -10.57% Jun/24
SVCMZN 7.22213 0.00090 -0.01% -0.01% -0.01% 1.19% Jun/24
SYPMZN 0.0251892 0.0000099 0.04% 0.08% 0.08% 1.24% Jun/24
SZLMZN 4.00545 0.04455 1.12% 1.32% -0.90% -8.97% Jun/24
THBMZN 1.78320 0.00091 0.05% -1.22% -3.84% -8.94% Jun/24
TJSMZN 6.45408 0.46543 7.77% 12.51% 27.35% 16.89% Jun/24
TMTMZN 18.1232 0.0143 0.08% 0.08% 0.08% 1.28% Jun/24
TNDMZN 20.4362 0.0458 0.22% -0.73% -2.03% -9.62% Jun/24
TRYMZN 3.76675 0.12404 3.41% 3.12% -4.04% -47.52% Jun/24
TTDMZN 9.35803 0.01859 0.20% 0.13% -0.21% 1.54% Jun/24
TWDMZN 2.12906 0.00269 0.13% 0.09% -0.35% -4.86% Jun/24
TZSMZN 0.0271692 0.0000215 0.08% 0.04% -0.18% 0.67% Jun/24
UAHMZN 2.13947 0.00000 0.00% 0.02% 0.00% -5.79% Jun/24
UGXMZN 0.0168758 0.0000807 0.48% 0.67% -2.19% -4.07% Jun/24
UNIMZN 344.9646 11.5997 -3.25% 42.63% -2.44% -69.38% Jun/24
URYMZN 1.59114 0.00479 0.30% 0.63% 0.70% 10.63% Jun/24
USCMZN 63.2297 0.0354 0.06% 0.05% 0.05% 1.24% Jun/24
FJDMZN 28.8374 0.0441 -0.15% 1.46% -0.35% -4.95% Jun/23
USTMZN 63.1450 0.0019 0.00% 0.05% 0.02% 1.12% Jun/24
UZSMZN 0.00583300 0.00000524 -0.09% 1.18% 2.07% -1.37% Jun/24
VNDMZN 0.00271863 0.00000035 -0.01% -0.06% -0.16% 0.14% Jun/24
XAFMZN 0.10172 0.00047 0.47% 0.07% -1.67% -11.36% Jun/24
XLMMZN 8.0315 0.5802 7.79% 16.62% -4.28% -52.12% Jun/24
XMRMZN 8041.8107 287.8027 3.71% 19.67% -34.10% -42.85% Jun/24
XOFMZN 0.10194 0.00012 0.12% 1.13% -1.79% -10.88% Jun/24
XPFMZN 0.56063 0.00188 0.34% 0.04% -1.53% -10.36% Jun/24
XRPMZN 23.1995 2.2487 10.73% 15.62% -10.18% -44.56% Jun/24
YERMZN 0.25282 0.00001 0.00% 0.00% 0.00% -0.15% Jun/24
ZARMZN 4.00415 0.04244 1.07% 1.28% -0.89% -9.01% Jun/24
ADAMZN 30.8075 0.4449 1.47% 2.53% -6.42% -63.69% Jun/24
AEDMZN 17.2080 0.0000 0.00% 0.01% 0.00% 1.20% Jun/24
AFNMZN 0.70908 0.00000 0.00% 0.03% -0.61% -10.98% Jun/24
ALGMZN 21.5664 0.3185 1.50% 13.23% -18.46% -60.42% Jun/24
ALLMZN 0.55880 0.00039 0.07% 0.15% -1.18% -8.43% Jun/24
AMDMZN 0.15145 0.00276 -1.79% 1.47% 8.24% 22.93% Jun/24
AOAMZN 0.15084 0.00000 0.00% 1.67% -1.19% 57.39% Jun/24
ARSMZN 0.50935 0.00095 -0.19% -1.12% -4.24% -22.41% Jun/23
ATMMZN 524.0746 9.9805 1.94% 31.06% -25.16% -18.98% Jun/24
AVXMZN 1219.1280 63.1659 5.46% 22.71% -33.39% -84.38% Jun/24
AZNMZN 37.3302 0.0000 0.00% 0.00% 0.00% 1.20% Jun/24
BCHMZN 7475.9280 156.7360 2.14% 8.28% -39.45% -75.41% Jun/24
BDTMZN 0.68228 0.00169 0.25% 0.29% -5.30% -7.67% Jun/23
BGNMZN 34.0169 0.0055 0.02% -0.24% -1.81% -10.72% Jun/24
BHDMZN 167.639 0.000 0.00% -0.03% 0.00% 1.20% Jun/24
BIFMZN 0.0313609 0.0000000 0.00% -0.04% -0.22% -1.65% Jun/24
BIHMZN 34.0151 0.0128 0.04% -0.26% -1.96% -10.74% Jun/24
BNBMZN 14738.2400 278.0800 1.92% 12.06% -29.04% -44.64% Jun/24
BNDMZN 45.5364 0.0655 0.14% -0.35% -1.20% -2.09% Jun/24
BOBMZN 9.28047 0.00000 0.00% 0.00% 0.00% 1.50% Jun/24
BRLMZN 12.0638 0.0041 0.03% -3.54% -8.01% -5.08% Jun/24
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 1.20% Jun/24
BTCMZN 1325331 10,884 0.83% 1.48% -28.76% -38.78% Jun/24
BWPMZN 5.18241 0.00000 0.00% 0.12% -1.91% -10.09% Jun/24
BYRMZN 19.0700 0.0000 0.00% -0.03% -0.03% -22.69% Jun/24
CADMZN 48.7620 0.1242 0.26% -0.09% -1.08% -3.79% Jun/24
CDFMZN 0.0316770 0.0000000 0.00% -0.05% -0.15% 0.43% Jun/24
CHFMZN 65.9825 0.2245 0.34% 0.92% 0.27% -3.01% Jun/24
CLPMZN 0.0700161 0.0000000 0.00% -4.03% -8.06% -17.77% Jun/24
CNYMZN 9.44736 0.01382 0.15% -0.09% -0.48% -2.11% Jun/24
COPMZN 0.0154205 0.0000087 -0.06% -5.06% -3.15% -7.08% Jun/24
CRCMZN 0.0915849 0.0000000 0.00% -1.16% -2.54% -9.35% Jun/24
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.99% Jun/23
CVEMZN 0.60444 0.00133 0.22% -0.08% -1.78% -10.59% Jun/24
CZKMZN 2.69418 0.00390 0.14% -0.19% -2.28% -8.03% Jun/24
DAIMZN 63.1943 0.0032 0.01% 0.01% 0.00% 1.16% Jun/24
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 1.20% Jun/24
DKKMZN 8.95666 0.01508 0.17% -0.09% -1.77% -10.60% Jun/24
DOPMZN 1.16091 0.00000 0.00% 0.44% 0.97% 5.72% Jun/24
DOTMZN 504.9238 12.5515 2.55% 12.30% -21.48% -50.15% Jun/24
DZDMZN 0.43430 0.00015 0.04% -0.16% -0.37% -7.09% Jun/24
EGPMZN 3.36659 0.00228 -0.07% -0.44% -1.51% -15.79% Jun/24
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 1.20% Jun/24
ETBMZN 1.21733 0.00040 -0.03% -0.22% -0.76% -15.05% Jun/24
ETHMZN 73988 2,290 3.19% 6.65% -40.54% -40.41% Jun/24
GELMZN 21.7182 0.0374 -0.17% -1.03% -2.41% 8.66% Jun/24
GHSMZN 8.1026 0.0000 0.00% 0.64% -2.56% -24.75% Jun/24
GMDMZN 1.17146 0.00000 0.00% -0.09% -0.37% -4.71% Jun/24
GNFMZN 0.00730805 0.00000000 0.00% 0.03% -0.56% 14.41% Jun/24
GTQMZN 8.16537 0.00000 0.00% -0.19% -1.03% 1.14% Jun/24
GYDMZN 0.30357 0.00031 -0.10% -0.10% -0.10% 1.00% Jun/23
HKDMZN 8.05158 0.00032 0.00% 0.00% 0.00% 0.09% Jun/24
HNLMZN 2.59631 0.00000 0.00% -0.03% 0.00% -0.82% Jun/24
HRVMZN 8.83990 0.00148 0.02% -0.29% -1.95% -11.05% Jun/24
HTGMZN 0.56191 0.00262 0.47% -0.42% -2.20% -18.35% Jun/24
HUFMZN 0.16581 0.00076 -0.46% -0.95% -6.55% -21.80% Jun/24
IDRMZN 0.00425733 0.00000287 -0.07% -0.54% -1.28% -1.59% Jun/24
ILSMZN 18.3881 0.0571 0.31% 0.55% -2.73% -4.61% Jun/24
INRMZN 0.80730 0.00151 -0.19% -0.43% -1.06% -4.11% Jun/24
IQDMZN 0.0433316 0.0000000 0.00% 0.00% 0.00% 1.16% Jun/24
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.99% Jun/23
ISKMZN 0.47648 0.00018 -0.04% -1.73% -2.57% -6.44% Jun/24
JMDMZN 0.42027 0.00189 0.45% 1.08% 2.31% 0.27% Jun/23
JODMZN 89.2655 0.0000 0.00% 0.00% 0.00% 1.20% Jun/24
JPYMZN 0.46786 0.00087 -0.19% -1.88% -6.09% -16.93% Jun/24
KESMZN 0.53719 0.00069 -0.13% -0.34% -0.98% -7.66% Jun/24
KGSMZN 0.79493 0.00000 0.00% 0.00% -0.01% 7.77% Jun/24
KHRMZN 0.0155761 0.0000019 -0.01% -0.06% -0.26% 1.46% Jun/24
KMFMZN 0.13510 0.00000 0.00% 0.84% -1.92% -10.91% Jun/24
KRWMZN 0.0489020 0.0002795 0.57% -0.32% -2.43% -11.45% Jun/24
KYDMZN 76.5939 0.0121 -0.02% -0.02% -0.02% 1.18% Jun/24
KZTMZN 0.13531 0.00015 0.11% -4.86% -10.83% -7.31% Jun/24
LAKMZN 0.00421267 0.00004179 -0.98% -0.15% -11.83% -36.26% Jun/24
LBPMZN 0.0419672 0.0000066 -0.02% -0.02% -0.03% 1.18% Jun/24
LKRMZN 0.17700 0.00003 -0.02% -0.02% -0.72% -43.74% Jun/24
LNKMZN 452.0935 9.9027 2.24% 12.72% -1.17% -61.96% Jun/24
LRDMZN 0.42133 0.00000 0.00% 0.00% 0.67% 14.79% Jun/23
LSLMZN 4.00220 0.04106 1.04% 1.21% -1.02% -8.98% Jun/24
LTCMZN 3506.97 8.85 -0.25% 21.53% -20.94% -58.24% Jun/24
LUNMZN 0.0038 0.0000 0.00% 0.00% -60.00% -100.00% Jun/22
LYDMZN 13.1587 0.0000 0.00% 0.35% -0.97% -5.38% Jun/24
MADMZN 6.30581 0.00088 0.01% 0.46% -0.89% -10.13% Jun/24
MDLMZN 3.30026 0.00319 -0.10% 0.05% -0.67% -5.44% Jun/24
MGAMZN 0.0156049 0.0000193 -0.12% -0.86% -1.70% -5.80% Jun/24
MKDMZN 1.08703 0.00317 0.29% 0.93% -1.07% -10.41% Jun/24
MMKMZN 0.0341568 0.0000054 -0.02% -0.02% -0.02% -10.19% Jun/24
MNTMZN 0.0203543 0.0000000 0.00% 0.16% 0.06% -7.63% Jun/23
MOPMZN 7.81667 0.00027 0.00% 0.00% 0.00% 0.08% Jun/24
MTCMZN 36.3786 0.6529 1.83% 50.49% -12.88% -51.57% Jun/24
MURMZN 1.41071 0.02728 -1.90% -0.78% -3.24% -7.72% Jun/24
MVRMZN 4.09857 0.00000 0.00% 0.00% 0.00% 1.20% Jun/24
MWKMZN 0.0624512 0.0000000 0.00% -0.03% -20.16% -20.23% Jun/24
MXNMZN 3.17647 0.01663 0.53% 2.53% -0.26% 0.90% Jun/24
MYRMZN 14.3636 0.0130 0.09% 0.00% -0.11% -4.37% Jun/24
NADMZN 3.99545 0.03505 0.89% 1.14% -1.10% -9.20% Jun/24
NGNMZN 0.15248 0.00004 0.02% 0.07% 0.05% 0.35% Jun/24
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.11% -1.24% Jun/24
NOKMZN 6.40370 0.05832 0.92% 0.68% -3.14% -12.82% Jun/24
NPRMZN 0.50419 0.00028 -0.06% -0.35% -0.97% -4.20% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MZN quote exchange rates were updated on June of 2022.