Crosses Price Day % Weekly Monthly YTD YoY Date
USDMYR 3.94200 0.00000 0.00% -0.59% -3.19% -2.86% -11.91% Feb/02
EURMYR 4.67127 0.03046 -0.65% -1.35% -1.95% -1.95% 1.16% Jan/30
GBPMYR 5.39333 0.03012 -0.56% -1.26% -1.26% -1.26% -2.34% Jan/30
AUDMYR 2.74316 0.02545 -0.92% -0.65% 1.31% 1.31% -1.01% Jan/30
NZDMYR 2.36591 0.00757 -0.32% -0.71% 1.29% 1.29% -5.90% Feb/02
OMRMYR 10.2390 0.0067 -0.06% -1.65% -2.92% -2.92% -11.51% Feb/02
PABMYR 3.94437 0.00237 0.06% -1.53% -2.80% -2.80% -11.46% Feb/02
PENMYR 1.16914 0.00076 -0.07% -2.11% -3.11% -3.11% -2.19% Feb/02
PGKMYR 0.91899 0.01199 1.32% -1.87% -3.53% -3.53% -17.29% Feb/02
PHPMYR 0.0669566 0.0000784 0.12% -1.27% -2.79% -2.79% -12.20% Feb/02
PKRMYR 0.0140675 0.0000111 -0.08% -1.77% -2.85% -2.85% -11.96% Feb/02
PLNMYR 1.10204 0.00685 -0.62% -1.83% -2.41% -2.41% 0.59% Feb/02
PYGMYR 0.000592237 0.000000601 -0.10% -0.63% -4.19% -4.19% 4.64% Feb/02
QARMYR 1.07720 0.00443 -0.41% -1.99% -2.98% -2.98% -11.86% Feb/02
RONMYR 0.91303 0.00399 -0.44% -1.80% -2.36% -2.36% -1.61% Feb/02
RSDMYR 0.0396137 0.0001766 -0.44% -1.83% -2.47% -2.47% 0.51% Feb/02
RUBMYR 0.0513883 0.0004801 -0.93% -3.14% -0.28% -0.28% 13.70% Feb/02
RWFMYR 0.00269351 0.00001568 -0.58% -2.19% -3.32% -3.32% -16.56% Feb/02
SARMYR 1.05114 0.00015 0.01% -1.59% -2.84% -2.84% -11.50% Feb/02
SCRMYR 0.26283 0.01018 -3.73% -6.40% -1.30% -1.30% -15.38% Feb/02
SDGMYR 0.00655362 0.00001452 -0.22% -1.84% -3.09% -3.09% -11.91% Feb/02
SEKMYR 0.43913 0.00243 -0.55% -1.51% -0.25% -0.25% 9.37% Feb/02
SGDMYR 3.09643 0.00097 0.03% -1.57% -1.86% -1.86% -5.62% Feb/02
SLLMYR 0.000164170 0.000000588 0.36% -5.05% -6.28% -6.28% -15.32% Jan/30
SOLMYR 412.02 50.66 -10.95% -19.25% -18.40% -18.40% -59.95% Feb/02
SOSMYR 0.00689004 0.00000760 -0.11% -1.87% -3.14% -3.14% -12.15% Feb/02
SRDMYR 0.10328 0.00015 -0.14% -1.58% -2.51% -2.51% -18.34% Feb/02
STDMYR 0.18762 0.00113 -0.60% -2.00% -2.59% -2.59% -0.45% Feb/02
SVCMYR 0.45002 0.00026 -0.06% -1.64% -2.91% -2.91% -11.62% Feb/02
SYPMYR 0.03411510 0.00000000 0.00% -1.59% -7.02% -7.02% 9,858.85% Feb/02
SZLMYR 0.24469 0.00011 0.05% -1.69% -0.03% -0.03% 2.64% Feb/02
THBMYR 0.12464 0.00030 -0.24% -3.41% -3.25% -3.25% -5.58% Feb/02
TJSMYR 0.42161 0.00044 -0.10% -1.58% -4.05% -4.05% 2.49% Feb/02
TMTMYR 1.12308 0.00337 -0.30% -1.88% -3.15% -3.15% -11.90% Feb/02
TNDMYR 1.38437 0.00199 0.14% -1.28% -1.57% -1.57% -0.57% Feb/02
TRYMYR 0.09069 0.00002 0.02% -1.80% -4.02% -4.02% -27.33% Feb/02
TTDMYR 0.58161 0.00058 0.10% -1.32% -2.58% -2.58% -12.09% Feb/02
TWDMYR 0.12474 0.00003 0.03% -2.28% -3.64% -3.64% -7.71% Feb/02
TZSMYR 0.00153087 0.00000032 -0.02% -2.35% -7.20% -7.20% -13.06% Jan/30
UAHMYR 0.09196 0.00030 0.33% -1.17% -4.03% -4.03% -13.82% Jan/30
UGXMYR 0.00110242 0.00000180 -0.16% -2.75% -1.57% -1.57% -9.11% Jan/30
UNIMYR 16.71 0.53 -3.06% -14.30% -26.77% -26.77% -68.00% Jan/30
URYMYR 0.1008004 0.0003978 -0.39% -5.57% -2.99% -2.99% -1.96% Jan/30
USCMYR 3.94 0.01 0.36% -1.59% -2.86% -2.86% -11.55% Jan/30
FJDMYR 1.78767 0.00521 -0.29% 0.47% 0.18% 0.18% -8.24% Jan/30
USTMYR 3.94 0.01 0.37% -1.62% -2.88% -2.88% -11.65% Jan/30
UZSMYR 0.000319970 0.000001980 -0.61% -3.46% -5.35% -5.35% -6.85% Jan/30
VNDMYR 0.000151966 0.000000908 0.60% -0.43% -1.51% -1.51% -14.52% Jan/30
XAFMYR 0.00712563 0.00019559 2.82% 1.41% -1.98% -1.98% 0.98% Jan/30
XLMMYR 0.75 0.02 -3.16% -11.13% -7.33% -7.33% -59.10% Jan/30
XMRMYR 1829.42 24.20 1.34% -10.85% 3.98% 3.98% 71.99% Jan/30
XOFMYR 0.00712563 0.00004461 -0.62% -0.60% -1.84% -1.84% 0.25% Jan/30
XPFMYR 0.0391927 0.0001512 -0.38% -1.15% -1.74% -1.74% 0.99% Jan/30
XRPMYR 6.82029 0.26944 -3.80% -11.26% -8.63% -8.63% -49.56% Jan/30
YERMYR 0.0165404 0.0000619 0.38% -1.62% -2.85% -2.85% -7.81% Jan/30
ZARMYR 0.24435 0.00538 -2.15% -1.74% -0.27% -0.27% 2.30% Jan/30
ZIGMYR 0.15 0.00 0.40% -2.39% -1.46% -1.27% -7.50% Jan/30
ZMWMYR 0.20 0.00 0.34% -3.10% 8.66% 8.66% 25.42% Jan/30
ADAMYR 1.26 0.05 -3.79% -12.43% -6.52% -6.52% -69.95% Jan/30
AEDMYR 1.07338 0.00409 0.38% -1.57% -2.85% -2.85% -11.50% Jan/30
AFNMYR 0.0603213 0.0002219 0.37% -0.12% -1.79% -1.79% 2.13% Jan/30
ALGMYR 0.45 0.01 -1.45% -8.86% -0.43% -0.43% -73.74% Jan/30
ALLMYR 0.0483088 0.0003109 -0.64% -1.65% -2.06% -2.06% 3.43% Jan/30
AMDMYR 0.01041094 0.00005088 0.49% -1.47% -2.16% -2.16% -7.38% Jan/30
AOAMYR 0.00429880 0.00002436 0.57% -1.38% -2.65% -2.65% -12.00% Jan/30
ARSMYR 0.0027241 0.0000041 0.15% -2.45% -2.58% -2.58% -35.71% Jan/30
ATMMYR 8.30 0.05 -0.54% -12.27% 6.15% 6.15% -70.05% Jan/30
AVXMYR 42.81 0.51 -1.18% -11.83% -14.23% -14.23% -72.04% Jan/30
AZNMYR 2.31882 0.00853 0.37% -1.59% -2.86% -2.86% -11.78% Jan/30
BCHMYR 2176.6 2.7 0.12% -8.64% -10.42% -10.42% 15.43% Jan/30
BDTMYR 0.0322586 0.0001187 0.37% -2.33% -2.53% -2.78% -10.43% Jan/30
BGNMYR 2.42755 0.01560 -0.64% -0.17% -0.83% -0.40% 2.26% Jan/06
BHDMYR 10.4560 0.0382 0.37% -1.58% -2.87% -2.87% -11.52% Jan/30
BIFMYR 0.00133047 0.00000480 0.36% -1.62% -3.00% -3.00% -12.80% Jan/30
BNBMYR 3385.5 23.4 -0.69% -5.25% -3.54% -3.54% 12.49% Jan/30
BNDMYR 3.09808 0.00789 -0.25% -1.62% -1.82% -1.82% -5.54% Jan/30
BOBMYR 0.56842 0.00127 0.22% -1.73% -3.00% -3.00% -12.60% Jan/30
BRLMYR 0.74976 0.00683 -0.90% -0.97% 1.93% 1.93% -1.68% Jan/30
BSDMYR 3.94200 0.01450 0.37% -1.59% -2.86% -2.86% -11.52% Jan/30
BTCMYR 331581 556 -0.17% -7.52% -6.61% -6.61% -27.21% Jan/30
BWPMYR 0.29969 0.00223 -0.74% -0.74% 3.66% 3.66% -6.96% Jan/30
BYRMYR 1.38447 0.00585 -0.42% -2.23% 0.22% 0.22% 1.50% Jan/30
CADMYR 2.89614 0.01525 -0.52% -0.95% -2.08% -2.08% -5.44% Jan/30
CDFMYR 0.00182923 0.00012237 7.17% 4.35% 2.89% 2.89% 17.31% Jan/30
CHFMYR 5.09579 0.04122 -0.80% -0.70% -0.43% -0.43% 4.21% Jan/30
CLPMYR 0.00454970 0.00001896 -0.42% -1.12% 0.93% 0.93% 0.42% Jan/30
CNYMYR 0.56635 0.00084 0.15% -1.73% -2.63% -2.63% -6.91% Jan/30
COPMYR 0.00107299 0.00000570 -0.53% -2.52% -0.32% -0.32% 1.28% Jan/30
CRCMYR 0.00794438 0.00001324 0.17% -1.85% -2.60% -2.60% -9.69% Jan/30
CUCMYR 0.16425 0.00060 0.37% -1.59% -2.86% -2.86% -11.52% Jan/30
CVEMYR 0.0420731 0.0003894 -0.92% -1.29% -2.13% -2.13% 0.75% Jan/30
CZKMYR 0.19161 0.00165 -0.85% -1.25% -2.84% -2.84% 4.44% Jan/30
DAIMYR 3.94 0.01 0.36% -1.64% -2.87% -2.87% -11.56% Jan/30
DJFMYR 0.0221361 0.0000814 0.37% -1.59% -2.86% -2.86% -11.75% Jan/30
DKKMYR 0.62537 0.00426 -0.68% -1.37% -1.96% -1.96% 1.06% Jan/30
DOPMYR 0.0626311 0.0002502 0.40% -1.71% -2.63% -2.63% -13.57% Jan/30
DOTMYR 6.65 0.15 -2.27% -13.69% -8.25% -8.25% -76.34% Jan/30
DZDMYR 0.0304017 0.0000010 0.00% -1.61% -2.93% -2.93% -8.06% Jan/30
EGPMYR 0.08400 0.00013 0.16% -2.18% -0.97% -1.26% -3.99% Jan/30
ERNMYR 0.26280 0.00097 0.37% -1.59% -2.86% -2.86% -11.52% Jan/30
ETBMYR 0.0252882 0.0000059 0.02% -1.35% -3.17% -3.17% -28.81% Jan/30
ETHMYR 10650.3 418.3 -3.78% -9.98% -11.55% -11.55% -27.23% Jan/30
GELMYR 1.46543 0.00593 0.41% -1.44% -2.64% -2.64% -7.30% Jan/30
GHSMYR 0.36049 0.00149 0.42% -1.93% -6.69% -6.69% 23.78% Jan/30
GMDMYR 0.0531804 0.0001956 0.37% -1.62% -3.23% -3.23% -13.93% Jan/30
GNFMYR 0.000449231 0.000001652 0.37% -1.76% -3.15% -3.15% -13.28% Jan/30
GTQMYR 0.51375 0.00169 0.33% -1.56% -2.90% -2.90% -10.88% Jan/30
GYDMYR 0.0188342 0.0000693 0.37% -1.59% -2.86% -2.86% -11.43% Jan/30
HKDMYR 0.50473 0.00023 0.05% -1.77% -3.20% -3.20% -11.72% Feb/02
HNLMYR 0.14933 0.00000 0.00% -1.66% -2.99% -2.99% -14.70% Feb/02
HTGMYR 0.0300457 0.0000746 -0.25% -1.62% -3.10% -3.10% -12.19% Feb/02
HUFMYR 0.0122510 0.0000291 0.24% -0.36% -1.16% -1.16% 8.16% Feb/02
IDRMYR 0.000234889 0.000000118 -0.05% -1.62% -3.37% -3.37% -13.60% Feb/02
ILSMYR 1.27030 0.00959 0.76% -0.47% -0.23% -0.23% 2.11% Feb/02
INRMYR 0.0431126 0.0001149 0.27% -1.34% -4.52% -4.52% -16.10% Feb/02
IQDMYR 0.00300595 0.00000321 -0.11% -1.69% -2.96% -2.96% -11.68% Feb/02
IRRMYR 0.0000035734 0.0000000391 -1.08% -5.23% -96.29% -96.30% -96.58% Jan/30
ISKMYR 0.0321888 0.0000408 -0.13% -0.94% -0.59% -0.59% 2.28% Feb/02
JMDMYR 0.0250797 0.0000270 -0.11% -1.44% -1.79% -1.79% -11.83% Feb/02
JODMYR 5.55994 0.00000 0.00% -1.59% -2.86% -2.86% -11.49% Feb/02
JPYMYR 0.0254024 0.0000656 -0.26% -1.24% -1.88% -1.88% -11.54% Feb/02
KESMYR 0.0305581 0.0000000 0.00% -1.59% -2.86% -2.86% -11.52% Feb/02
KGSMYR 0.0450772 0.0000140 0.03% -1.55% -2.87% -2.87% -11.52% Feb/02
KHRMYR 0.00097801 0.00000234 -0.24% -1.75% -3.38% -3.38% -11.92% Feb/02
KMFMYR 0.00949880 0.00002501 -0.26% -0.34% -1.66% -1.66% 1.00% Feb/02
KRWMYR 0.00271181 0.00000529 -0.19% -2.08% -3.73% -3.73% -11.28% Feb/02
KYDMYR 4.74260 0.00000 0.00% -2.77% -2.91% -2.86% -10.25% Feb/02
KZTMYR 0.00780555 0.00001324 -0.17% -1.42% -2.40% -2.40% -9.16% Feb/02
LAKMYR 0.000183106 0.000000191 -0.10% -1.38% -2.45% -2.45% -11.07% Feb/02
LBPMYR 0.00004397 0.00000005 -0.11% -1.69% -2.96% -2.96% -11.66% Feb/02
LKRMYR 0.0127243 0.0000755 0.60% -1.62% -2.83% -2.83% -14.91% Feb/02
LNKMYR 38.22 4.21 -9.93% -21.82% -22.70% -22.70% -65.74% Feb/02
LRDMYR 0.0216593 0.0000070 0.03% -1.94% -5.47% -5.47% -3.25% Jan/30
LSLMYR 0.24631 0.00209 0.86% -0.85% 0.47% 0.47% 3.03% Feb/02
LTCMYR 236.757 20.814 -8.08% -13.09% -24.01% -24.01% -58.65% Feb/02
LUNMYR 0.000 0.000 -2.85% -22.06% -22.94% -22.29% -65.00% Feb/02
LYDMYR 0.62328 0.00444 -0.71% -0.99% -16.82% -16.82% -31.47% Feb/02
MADMYR 0.43156 0.00139 -0.32% -1.59% -3.08% -3.08% -2.74% Feb/02
MDLMYR 0.23450 0.00112 -0.48% -0.77% -3.26% -3.26% -2.72% Feb/02
MGAMYR 0.00088303 0.00000530 -0.60% -0.41% -0.12% -0.12% -7.39% Feb/02
MKDMYR 0.0757858 0.0004102 -0.54% -0.51% -2.15% -2.15% 0.55% Feb/02
MMKMYR 0.00188279 0.00000000 0.00% -1.59% -2.86% -2.86% -11.52% Feb/02
MNTMYR 0.00110482 0.00000031 -0.03% -1.61% -3.08% -3.08% -14.49% Feb/02
MOPMYR 0.48981 0.00182 0.37% -1.75% -3.16% -3.16% -11.70% Feb/02
MTCMYR 0.41 0.03 -7.26% -20.55% 0.04% 0.04% -77.45% Feb/02
MURMYR 0.0863527 0.0004182 -0.48% -1.02% -1.58% -1.58% -9.87% Feb/02
MVRMYR 0.25498 0.00000 0.00% -1.59% -2.86% -2.86% -11.74% Feb/02
MWKMYR 0.00227379 0.00000000 0.00% -1.59% -2.86% -2.86% -12.37% Feb/02
MXNMYR 0.22605 0.00040 0.18% -1.86% 0.38% 0.38% 4.95% Feb/02
MZNMYR 0.0619811 0.0002813 0.46% -1.59% -2.83% -2.83% -11.97% Feb/02
NADMYR 0.24515 0.00093 0.38% -1.32% 0.02% 0.02% 2.74% Feb/02
NGNMYR 0.0028255 0.0000176 -0.62% 0.24% 0.66% 0.66% -4.67% Feb/02
NIOMYR 0.10701 0.00011 -0.10% -1.68% -2.96% -2.96% -12.08% Feb/02
NOKMYR 0.40669 0.00224 -0.55% -0.99% 1.11% 1.11% 3.44% Feb/02
NPRMYR 0.0269132 0.0001296 0.48% -1.16% -4.63% -4.63% -16.29% Feb/02