Crosses Price Day % Weekly Monthly YoY Date
USDMYR 4.39800 0.00300 0.07% -0.11% 0.78% 5.98% Jun/29
EURMYR 4.64283 0.01453 -0.31% 0.35% -1.23% -6.03% Jun/28
GBPMYR 5.37882 0.02137 -0.40% -0.21% -2.53% -6.45% Jun/28
AUDMYR 3.05549 0.00892 0.29% -0.30% -2.67% -2.53% Jun/28
NZDMYR 2.74525 0.02833 -1.02% -1.50% -4.04% -5.92% Jun/28
OMRMYR 11.4156 0.0195 -0.17% -0.11% 0.71% 6.06% Jun/28
PABMYR 4.40250 0.00250 0.06% 0.06% 0.22% 5.98% Jun/27
PENMYR 1.16288 0.00725 -0.62% -1.89% -2.07% 9.01% Jun/28
PGKMYR 1.24918 0.00071 0.06% 0.04% 0.21% 5.59% Jun/27
PHPMYR 0.0802593 0.0001076 -0.13% -1.32% -3.83% -5.77% Jun/28
PKRMYR 0.0212792 0.0000147 -0.07% 1.26% -3.16% -18.98% Jun/28
PLNMYR 0.98669 0.00906 -0.91% -1.10% -3.78% -10.13% Jun/28
PYGMYR 0.000641909 0.000000697 -0.11% 0.13% 1.16% 4.20% Jun/28
QARMYR 1.20742 0.00206 -0.17% -0.11% 0.71% 7.62% Jun/28
RONMYR 0.93672 0.00616 -0.65% 0.12% -1.62% -6.62% Jun/28
RSDMYR 0.0394950 0.0002424 -0.61% 0.24% -1.42% -6.05% Jun/28
RUBMYR 0.0857561 0.0028465 3.43% 3.30% 20.85% 49.25% Jun/28
RWFMYR 0.00433530 0.00000654 -0.15% -0.20% 0.49% 4.83% Jun/28
SARMYR 1.17106 0.00194 -0.17% -0.14% 0.65% 6.00% Jun/28
SCRMYR 0.34153 0.00724 2.17% -0.02% 1.19% 24.25% Jun/28
SDGMYR 0.00777807 0.00001396 -0.18% 0.41% -20.66% -15.77% Jun/28
SEKMYR 0.43294 0.00428 -0.98% -0.57% -3.24% -11.05% Jun/28
SGDMYR 3.16711 0.00998 -0.31% -0.05% -0.81% 2.66% Jun/28
SLLMYR 0.000333586 0.000000569 -0.17% -0.87% -0.82% -17.54% Jun/28
SOLMYR 158.5716 10.6165 -6.28% 1.40% -23.00% 16.05% Jun/28
SOSMYR 0.00764348 0.00001304 -0.17% -0.11% 0.71% 6.08% Jun/28
SRDMYR 0.19864 0.00164 -0.82% -2.01% -5.03% -0.86% Jun/28
SSPMYR 0.00900608 0.00003084 -0.34% -1.28% -5.26% -61.89% Jun/28
STDMYR 0.18879 0.00138 -0.73% -0.01% -1.70% -6.37% Jun/28
SVCMYR 0.50231 0.00084 -0.17% -0.11% 0.71% 5.87% Jun/28
SYPMYR 0.00175100 0.00000229 -0.13% -0.11% 0.71% 6.08% Jun/28
SZLMYR 0.27330 0.00428 -1.54% -0.44% -3.13% -5.98% Jun/28
THBMYR 0.12496 0.00053 0.43% 0.34% -2.41% -3.75% Jun/28
TJSMYR 0.41610 0.00063 -0.15% 3.09% 8.03% 13.59% Jun/28
TMTMYR 1.25931 0.00215 -0.17% -0.11% 0.71% 6.08% Jun/28
TNDMYR 1.43609 0.00067 -0.05% 0.45% -0.94% -3.79% Jun/28
TRYMYR 0.26377 0.00219 -0.82% 3.80% -0.97% -44.72% Jun/28
TTDMYR 0.64954 0.00275 -0.42% -0.29% 0.16% 5.92% Jun/28
TWDMYR 0.14800 0.00061 -0.41% -0.09% -1.73% -0.39% Jun/28
TZSMYR 0.00188870 0.00000322 -0.17% -0.16% 0.49% 5.49% Jun/28
UAHMYR 0.14898 0.00005 -0.04% -0.96% 0.85% -1.83% Jun/28
UGXMYR 0.00117044 0.00000513 -0.44% -1.42% 0.92% 0.09% Jun/28
UNIMYR 22.5859 0.8935 -3.81% 19.82% -8.45% -69.20% Jun/28
URYMYR 0.1121173 0.0012790 1.15% 2.03% 2.46% 17.67% Jun/28
USCMYR 4.3960 0.0067 -0.15% -0.08% 0.74% 6.12% Jun/28
FJDMYR 2.01276 0.00202 0.10% 0.24% -0.46% -0.26% Jun/27
USTMYR 4.3897 0.0084 -0.19% -0.10% 0.66% 5.93% Jun/28
UZSMYR 0.000407112 0.000000171 0.04% 1.27% 2.89% 3.46% Jun/28
VNDMYR 0.000188992 0.000000404 -0.21% -0.22% 0.37% 5.01% Jun/28
XAFMYR 0.00704994 0.00005431 -0.76% -0.03% -1.71% -7.36% Jun/28
XLMMYR 0.5100 0.0129 -2.47% 2.60% -18.52% -53.28% Jun/28
XMRMYR 523.5215 10.7431 -2.01% 1.75% -41.16% -40.65% Jun/28
XOFMYR 0.00713764 0.00000928 -0.13% 0.49% -0.72% -5.69% Jun/28
XPFMYR 0.0388594 0.0002913 -0.74% -0.01% -1.56% -6.30% Jun/28
XRPMYR 1.52757 0.03356 -2.15% 7.82% -16.25% -42.71% Jun/28
YERMYR 0.0175835 0.0000300 -0.17% -0.10% 0.71% 4.70% Jun/28
ZARMYR 0.27336 0.00429 -1.54% -0.42% -3.01% -6.07% Jun/28
ADAMYR 2.0463 0.0139 -0.67% -2.58% -17.65% -64.04% Jun/29
AEDMYR 1.19748 0.00088 0.07% 0.04% 0.78% 5.98% Jun/29
AFNMYR 0.0498866 0.0000340 0.07% 1.86% 1.63% -4.85% Jun/29
ALGMYR 1.3530 0.0150 -1.10% -4.96% -26.18% -63.28% Jun/29
ALLMYR 0.0388859 0.0000059 0.02% 0.18% -0.47% -3.55% Jun/29
AMDMYR 0.01085658 0.00006839 0.63% 2.74% 11.25% 29.33% Jun/29
AOAMYR 0.01054676 0.00000719 0.07% 1.01% 0.78% 65.59% Jun/29
ARSMYR 0.0353161 0.0000993 -0.28% -1.40% -4.29% -18.89% Jun/27
ATMMYR 34.4265 0.2160 0.63% 14.81% -24.87% -23.73% Jun/28
AVXMYR 85.8783 1.0862 1.28% 13.67% -28.93% -83.47% Jun/28
AZNMYR 2.59598 0.00443 -0.17% -0.11% 0.71% 6.08% Jun/28
BCHMYR 490.4820 0.6599 0.13% -6.36% -42.93% -76.38% Jun/28
BDTMYR 0.0473089 0.0001727 -0.36% -0.11% -3.52% -3.58% Jun/28
BGNMYR 2.38005 0.00238 -0.10% 0.67% -1.07% -5.79% Jun/28
BHDMYR 11.6578 0.0230 -0.20% -0.14% 0.71% 5.86% Jun/28
BIFMYR 0.00218011 0.00000372 -0.17% -0.17% 0.48% 3.08% Jun/28
BIHMYR 2.38069 0.00187 -0.08% 0.65% -1.05% -5.75% Jun/28
BNBMYR 1052.6025 26.3797 2.57% 10.14% -25.07% -41.14% Jun/28
BNDMYR 3.17260 0.00450 -0.14% 0.12% -0.63% 2.83% Jun/28
BOBMYR 0.64537 0.00110 -0.17% -0.26% 0.86% 6.39% Jun/28
BRLMYR 0.83903 0.00169 -0.20% -1.76% -7.80% -0.35% Jun/28
BSDMYR 4.39500 0.00750 -0.17% -0.11% 0.71% 6.08% Jun/28
BTCMYR 92386 380 0.41% 2.84% -32.22% -35.31% Jun/28
BWPMYR 0.36083 0.00150 -0.41% 0.25% -1.33% -5.33% Jun/28
BYRMYR 1.32615 0.00226 -0.17% -0.14% 0.74% -19.32% Jun/28
CADMYR 3.42418 0.00556 0.16% 1.01% -0.68% 1.95% Jun/28
CDFMYR 0.00220396 0.00000376 -0.17% -0.11% 0.76% 4.98% Jun/28
CHFMYR 4.60610 0.00001 0.00% 1.26% 1.14% 2.25% Jun/28
CLPMYR 0.00477645 0.00000815 -0.17% -4.24% -9.16% -15.33% Jun/28
CNYMYR 0.65731 0.00062 -0.09% -0.07% 0.50% 2.51% Jun/28
COPMYR 0.00106582 0.00000182 -0.17% -5.58% -7.37% -4.81% Jun/28
CRCMYR 0.00640367 0.00001093 -0.17% -0.22% -0.98% -4.57% Jun/28
CUCMYR 0.18344 0.00010 0.06% 0.06% 0.22% 5.98% Jun/27
CVEMYR 0.0421947 0.0000598 -0.14% 0.58% -1.12% -5.82% Jun/28
CZKMYR 0.18800 0.00055 -0.29% 0.28% -1.24% -3.29% Jun/28
DAIMYR 4.3941 0.0067 -0.15% -0.13% 0.70% 5.98% Jun/28
DJFMYR 0.0247606 0.0000423 -0.17% -0.11% 0.71% 6.08% Jun/28
DKKMYR 0.62482 0.00139 -0.22% 0.50% -1.12% -5.97% Jun/28
DOPMYR 0.0807459 0.0000932 -0.12% 0.35% 1.91% 10.57% Jun/28
DOTMYR 34.3245 0.3372 0.99% -1.62% -24.91% -47.47% Jun/28
DZDMYR 0.0302976 0.0000016 0.01% 0.28% 0.40% -2.29% Jun/28
EGPMYR 0.23394 0.00074 -0.31% -0.26% -0.40% -11.80% Jun/28
ERNMYR 0.29339 0.00011 -0.04% 0.02% 0.84% 6.22% Jun/28
ETBMYR 0.0845928 0.0001706 -0.20% -0.34% -0.06% -10.90% Jun/28
ETHMYR 5366.0 75.6 1.43% 8.96% -37.03% -37.83% Jun/28
GELMYR 1.50772 0.00517 -0.34% -1.66% 1.57% 13.86% Jun/28
GHSMYR 0.56346 0.00096 -0.17% -0.11% -1.87% -20.85% Jun/28
GMDMYR 0.0814643 0.0001390 -0.17% -0.21% 0.34% -0.11% Jun/28
GNFMYR 0.000508445 0.000000868 -0.17% -0.01% 0.43% 19.91% Jun/28
GTQMYR 0.56746 0.00097 -0.17% -0.31% -0.26% 6.01% Jun/28
GYDMYR 0.0211105 0.0000462 -0.22% -0.21% 0.61% 5.76% Jun/28
HKDMYR 0.56002 0.00103 -0.18% -0.09% 0.72% 4.93% Jun/28
HNLMYR 0.18047 0.00031 -0.17% -0.17% 0.70% 3.41% Jun/28
HRVMYR 0.61628 0.00264 -0.43% 0.11% -0.87% -6.53% Jun/28
HTGMYR 0.0389948 0.0000347 0.09% 0.02% -1.41% -13.64% Jun/28
HUFMYR 0.0116139 0.0000201 0.17% -0.29% -3.08% -17.65% Jun/28
IDRMYR 0.000296259 0.000001207 -0.41% -0.15% -1.18% 3.26% Jun/28
ILSMYR 1.28063 0.00819 -0.64% 0.24% -2.23% 0.68% Jun/28
INRMYR 0.0556667 0.0004733 -0.84% -1.45% -1.09% -0.21% Jun/28
IQDMYR 0.00301337 0.00000510 -0.17% -0.11% 0.71% 5.98% Jun/28
IRRMYR 0.0001046429 0.0000001786 -0.17% -0.11% 0.71% 6.08% Jun/28
ISKMYR 0.0332275 0.0001678 -0.50% -1.19% -3.56% -1.07% Jun/28
JMDMYR 0.0291504 0.0000468 0.16% -0.39% 2.11% 4.84% Jun/28
JODMYR 6.20763 0.01059 -0.17% -0.11% 0.80% 6.08% Jun/28
JPYMYR 0.0322751 0.0002413 -0.74% -0.91% -5.46% -13.85% Jun/28
KESMYR 0.0373407 0.0000796 -0.21% -0.45% -0.23% -2.93% Jun/28
KGSMYR 0.0552830 0.0000941 -0.17% -0.11% 2.32% 12.42% Jun/28
KHRMYR 0.00108305 0.00000212 -0.20% -0.19% 0.59% 6.51% Jun/28
KMFMYR 0.00940469 0.00006488 -0.69% 0.20% -1.06% -6.36% Jun/28
KRWMYR 0.00341211 0.00001047 -0.31% 0.16% -3.45% -6.93% Jun/28
KYDMYR 5.32727 0.00909 -0.17% -0.11% 0.71% 6.08% Jun/28
KZTMYR 0.00955663 0.00002741 0.29% -3.11% -7.24% -1.61% Jun/28
LAKMYR 0.000296724 0.000000428 0.14% 1.75% -8.83% -32.31% Jun/27
LBPMYR 0.00291930 0.00000459 -0.16% -0.11% 0.72% 6.10% Jun/28
LKRMYR 0.0123455 0.0000136 0.11% 0.17% 1.54% -40.85% Jun/28
LNKMYR 29.4487 0.6087 2.11% -4.44% -9.48% -62.21% Jun/28
LRDMYR 0.0291556 0.0001777 -0.61% -0.61% -0.45% 19.67% Jun/27
LSLMYR 0.27473 0.00296 -1.07% 0.04% -2.62% -5.51% Jun/28
LTCMYR 239.615 6.352 -2.58% 3.26% -20.49% -57.95% Jun/28
LUNMYR 0.0004 0.0000 10.92% 66.63% -22.53% -100.00% Jun/28
LYDMYR 0.91635 0.00086 -0.09% 0.38% -0.04% -0.67% Jun/28
MADMYR 0.43605 0.00183 -0.42% -0.37% -1.34% -6.40% Jun/28
MDLMYR 0.23070 0.00078 0.34% 0.31% 0.23% -0.52% Jun/28
MGAMYR 0.00108519 0.00000441 -0.40% -0.58% -0.78% -0.83% Jun/28
MKDMYR 0.0751796 0.0007125 -0.94% -0.37% -1.67% -6.71% Jun/28
MMKMYR 0.00237568 0.00000405 -0.17% -0.11% 0.71% -5.84% Jun/28
MNTMYR 0.00140775 0.00000466 -0.33% -0.82% 0.45% -4.11% Jun/28
MOPMYR 0.54373 0.00100 -0.18% -0.09% 0.72% 4.93% Jun/28
MTCMYR 2.2548 0.0897 -3.83% 29.34% -21.42% -51.39% Jun/28
MURMYR 0.0981027 0.0001674 -0.17% -0.11% -2.32% 0.28% Jun/28
MVRMYR 0.28502 0.00049 -0.17% -0.11% 0.71% 6.08% Jun/28
MWKMYR 0.00434293 0.00000741 -0.17% -0.12% 0.42% -17.55% Jun/28
MXNMYR 0.21997 0.00115 -0.52% 1.36% -1.45% 5.23% Jun/28
MZNMYR 0.0695411 0.0001187 -0.17% -0.11% 0.71% 5.24% Jun/28
NADMYR 0.27371 0.00391 -1.41% -0.29% -2.86% -5.92% Jun/28
NGNMYR 0.0105996 0.0000217 -0.20% -0.06% 0.73% 5.15% Jun/28
NIOMYR 0.12307 0.00021 -0.17% -0.11% 0.68% 3.53% Jun/28
NOKMYR 0.44705 0.00244 -0.54% 0.49% -3.68% -8.00% Jun/28
NPRMYR 0.0348726 0.0002518 -0.72% -1.12% -0.86% -0.09% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MYR quote exchange rates were updated on June of 2022.