Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
EURMVR 17.7209 0.0210 -0.12% -1.29% -0.98% -2.37% -2.77% Sep/18
GBPMVR 20.6362 0.0172 -0.08% -1.21% -1.37% -0.83% -1.52% Sep/18
AUDMVR 11.0200 0.0269 0.24% -0.41% 0.57% 6.82% 7.72% Sep/18
NZDMVR 8.8417 0.0184 -0.21% -1.34% -2.69% -0.64% -2.89% Sep/18
OMRMVR 40.1558 0.0303 -0.08% -0.08% -0.08% -0.06% -0.06% Sep/18
PABMVR 15.4585 0.0015 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
PENMVR 4.57979 0.00176 0.04% -0.73% -0.24% -0.37% 3.22% Sep/18
PGKMVR 3.47213 0.05291 1.55% -0.13% -0.53% -4.33% -6.12% Sep/18
PHPMVR 0.24589 0.00043 -0.18% -0.33% -1.66% -6.30% -9.00% Sep/18
PKRMVR 0.0557571 0.0000385 0.07% 0.04% 0.11% 1.07% 2.34% Sep/18
PLNMVR 4.07065 0.00115 -0.03% -1.91% -1.66% -5.38% -4.86% Sep/18
PYGMVR 0.00260689 0.00000087 -0.03% -0.14% 1.44% 10.70% 20.07% Sep/18
QARMVR 4.22809 0.01334 -0.31% -0.31% -0.31% -0.04% -0.31% Sep/18
RONMVR 3.37253 0.00103 0.03% -1.28% -1.16% -5.34% -6.16% Sep/18
RSDMVR 0.15121 0.00008 0.05% -1.17% -0.85% -2.28% -2.81% Sep/18
RUBMVR 0.18313 0.00023 0.13% -0.56% 0.70% -6.72% -1.39% Sep/18
RWFMVR 0.0105203 0.0000225 0.21% -0.04% 0.07% -0.88% -1.29% Sep/18
SARMVR 4.11553 0.00016 0.00% -0.06% -0.16% -0.15% -0.16% Sep/18
SCRMVR 1.10020 0.06347 6.12% -2.63% 1.73% 8.45% 2.86% Sep/18
SDGMVR 0.0257024 0.0000569 -0.22% -0.21% -0.21% -0.24% -0.21% Sep/18
SEKMVR 1.57210 0.00187 -0.12% -1.52% -3.05% -6.26% -4.98% Sep/18
SGDMVR 12.1170 0.0046 -0.04% -0.61% 0.19% 0.81% 0.46% Sep/18
SLLMVR 0.00064104 0.00000013 -0.02% 0.19% 0.01% -3.95% -4.11% Sep/18
SOLMVR 1742.9 171.8 10.94% 14.29% 46.32% -9.40% -54.48% Sep/18
SOSMVR 0.0270431 0.0000085 -0.03% -0.03% -0.03% -0.21% -0.03% Sep/18
SRDMVR 0.40934 0.00020 -0.05% 0.12% 0.00% 1.42% 3.37% Sep/18
SSPMVR 0.0027702 0.0000032 -0.11% -0.54% -1.48% -19.61% -19.60% Sep/17
STDMVR 0.71731 0.00053 0.07% -1.10% -0.79% -2.24% -2.57% Sep/18
SVCMVR 1.76613 0.00018 0.01% 0.01% 0.01% 0.01% 0.01% Sep/18
SYPMVR 0.12672131 0.00002077 0.02% 0.00% 0.00% -9.34% 6.60% Sep/18
SZLMVR 0.95089 0.00044 0.05% -0.29% 0.01% 1.97% 6.71% Sep/18
THBMVR 0.46424 0.00031 -0.07% -0.58% -0.55% -5.41% -4.21% Sep/18
TJSMVR 1.67528 0.00393 0.24% -0.04% 0.07% 0.07% 1.59% Sep/18
TMTMVR 4.40456 0.01258 -0.28% -0.28% -0.28% -0.30% -0.30% Sep/18
TNDMVR 5.25386 0.02728 -0.52% -1.35% -0.84% -1.94% -1.65% Sep/18
TRYMVR 0.31693 0.00233 -0.73% -0.49% -1.80% -11.95% -15.39% Sep/18
TTDMVR 2.27658 0.00087 -0.04% -0.05% -0.12% 0.09% -0.34% Sep/18
TWDMVR 0.48661 0.00158 0.32% -0.47% 0.53% -1.33% -5.22% Sep/18
TZSMVR 0.00583396 0.00001103 -0.19% -0.19% 0.00% -7.17% -6.60% Sep/18
UAHMVR 0.34590 0.00043 0.12% -0.32% 0.35% -5.25% -7.71% Sep/18
UGXMVR 0.00391793 0.00001493 -0.38% -2.65% -5.46% -8.18% -11.21% Sep/18
UNIMVR 139.23 18.77 15.58% 51.35% 173.53% 60.16% -6.38% Sep/18
URYMVR 0.38431 0.00013 -0.03% 0.07% -0.37% -2.92% -0.70% Sep/18
USCMVR 15.46 0.00 -0.01% 0.00% -0.01% 0.03% 0.01% Sep/18
FJDMVR 6.96899 0.00472 -0.07% -0.06% -0.42% 2.51% 1.33% Sep/18
USTMVR 15.46 0.01 0.06% 0.02% 0.05% 0.13% -0.05% Sep/18
UZSMVR 0.00130528 0.00000119 -0.09% -0.33% -0.20% 1.35% 4.27% Sep/18
VNDMVR 0.000594113 0.000000228 -0.04% -0.37% 0.60% 1.07% 1.40% Sep/18
XAFMVR 0.0270323 0.0003091 1.16% 0.57% -0.90% -2.39% -1.35% Sep/18
XLMMVR 2.99 0.16 5.54% 10.84% 25.10% -3.56% -51.16% Sep/18
XMRMVR 8795.9 804.6 10.07% 11.85% 37.92% 31.23% 89.98% Sep/18
XOFMVR 0.0270323 0.0000193 -0.07% -1.56% -0.95% -2.26% -3.13% Sep/18
XPFMVR 0.14869 0.00024 0.16% -1.03% -0.72% -2.16% -2.49% Sep/18
XRPMVR 21.67028 1.63397 8.16% 5.02% 40.03% -23.80% -54.42% Sep/18
YERMVR 0.0653562 0.0000055 -0.01% 0.20% 0.21% 0.76% 1.25% Sep/18
ZARMVR 0.95094 0.00020 -0.02% -0.38% -0.09% 1.87% 6.67% Sep/18
ZIGMVR 0.58 0.00 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZMWMVR 0.79 0.01 0.64% -1.92% -4.99% 12.54% 19.91% Sep/18
ADAMVR 3.31 0.18 5.68% 4.62% 23.02% -35.61% -76.83% Sep/18
AEDMVR 4.20967 0.00046 0.01% 0.01% 0.00% 0.01% 0.02% Sep/18
AFNMVR 0.23785 0.00177 -0.74% -0.92% -0.02% 1.65% 3.51% Sep/18
ALGMVR 1.47 0.07 5.22% 3.16% 21.95% -14.40% -61.73% Sep/18
ALLMVR 0.19373 0.00038 0.19% -0.60% 0.38% 3.10% 2.89% Sep/18
AMDMVR 0.0425919 0.0000492 0.12% 0.83% 0.63% 5.06% 5.40% Sep/18
AOAMVR 0.0168098 0.0000000 0.00% -0.18% -0.02% -0.08% -0.29% Sep/18
ARSMVR 0.01024 0.00000 0.00% 0.19% -0.99% -3.89% -2.36% Sep/18
ATMMVR 25.26 0.86 3.52% -8.67% 15.62% -15.24% -65.08% Sep/18
AVXMVR 122.58 4.93 4.19% 6.70% 25.16% -35.54% -77.49% Sep/18
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
BCHMVR 3855.0 238.1 6.58% 11.42% 22.47% -58.35% -60.07% Sep/18
BDTMVR 0.12590 0.00033 0.26% 0.49% -0.65% -0.41% -0.90% Sep/17
BHDMVR 41.0134 0.0054 0.01% 0.02% 0.03% 0.00% 0.04% Sep/18
BIFMVR 0.00514219 0.00000342 -0.07% -1.05% -0.60% -1.60% -0.73% Sep/18
BNBMVR 11650.2 223.4 1.96% 6.16% 24.79% -12.88% -22.88% Sep/18
BNDMVR 12.1084 0.0095 -0.08% -0.68% 0.13% 0.72% 0.42% Sep/18
BOBMVR 1.51965 0.05389 -3.42% 22.38% 13.58% -31.93% -31.93% Sep/18
BRLMVR 3.01606 0.00188 0.06% -0.40% 1.81% 7.63% 3.69% Sep/18
BSDMVR 15.4631 0.0031 0.02% 0.02% 0.02% 0.02% 0.02% Sep/18
BTCMVR 1206902 25,578 2.17% 1.97% 20.68% -10.78% -33.36% Sep/18
BWPMVR 1.14070 0.03407 3.08% -0.53% -0.33% 3.57% 4.96% Sep/18
BYRMVR 5.08636 0.01107 -0.22% -0.36% 0.07% -3.35% 11.40% Sep/18
CADMVR 11.0436 0.0062 -0.06% -1.19% -0.73% -1.99% -1.45% Sep/18
CDFMVR 0.00669192 0.00000000 0.00% -0.06% -0.77% -1.20% 23.58% Sep/18
CHFMVR 18.7508 0.0023 0.01% -1.42% -1.48% -3.83% -3.88% Sep/18
CLPMVR 0.0160707 0.0000562 -0.35% -2.20% -4.01% -6.43% -0.53% Sep/18
CNYMVR 2.30861 0.00253 0.11% 0.26% 0.74% 4.18% 6.13% Sep/18
COPMVR 0.00487888 0.00000403 0.08% -2.18% -1.96% 18.97% 22.86% Sep/18
CRCMVR 0.0345606 0.0000000 0.00% 0.26% 0.04% 11.22% 12.77% Sep/18
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
CVEMVR 0.16075 0.00032 0.20% -1.04% -0.74% -1.85% -2.44% Sep/18
CZKMVR 0.72928 0.00013 -0.02% -1.48% -1.43% -2.94% -2.78% Sep/18
DAIMVR 15.46 0.00 -0.02% 0.00% 0.02% 0.00% -0.01% Sep/18
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
DKKMVR 2.37261 0.00075 -0.03% -1.20% -0.88% -2.37% -2.84% Sep/18
DOPMVR 0.26104 0.00091 -0.35% -0.72% -0.80% 6.53% 4.33% Sep/18
DOTMVR 17.60 0.88 5.29% 3.86% 51.69% -36.29% -74.91% Sep/18
DZDMVR 0.11548 0.00020 -0.17% -0.67% -0.72% -3.22% -3.35% Sep/18
EGPMVR 0.29662 0.00006 0.02% -1.46% -3.05% -8.48% -7.54% Sep/18
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
ETBMVR 0.09461 0.00125 -1.31% -1.21% -1.68% -4.90% -12.16% Sep/18
ETHMVR 38734.5 895.7 2.37% 2.81% 30.71% -15.56% -45.44% Sep/18
GELMVR 5.94844 0.00000 0.00% 0.12% 0.35% 3.73% 5.43% Sep/18
GHSMVR 1.34151 0.00269 -0.20% -0.60% -4.40% -8.85% 6.47% Sep/18
GMDMVR 0.20794 0.00000 0.00% 0.13% 0.47% -0.69% -1.28% Sep/18
GNFMVR 0.00175862 0.00000000 0.00% 0.01% -0.05% -0.48% -1.33% Sep/18
GTQMVR 2.02581 0.00000 0.00% 0.05% -0.01% 0.50% 0.37% Sep/18
GYDMVR 0.0738653 0.0000353 -0.05% -0.14% -0.05% 0.00% -0.14% Sep/18
HKDMVR 1.97063 0.00022 0.01% -0.04% -0.01% -0.80% -0.87% Sep/18
HNLMVR 0.57591 0.00000 0.00% -0.02% -0.12% -1.79% -2.37% Sep/18
HTGMVR 0.11825 0.00004 -0.03% -0.03% 0.04% 0.10% 0.08% Sep/18
HUFMVR 0.0486678 0.0002419 -0.49% -0.89% -0.67% 3.06% 3.85% Sep/18
IDRMVR 0.00086702 0.00000279 -0.32% -1.32% 0.23% -6.38% -7.03% Sep/18
ILSMVR 5.08795 0.01663 -0.33% 0.48% -1.53% 4.89% 9.92% Sep/18
INRMVR 0.16095 0.00040 -0.25% -0.38% -0.29% -6.44% -8.17% Sep/18
IQDMVR 0.0117971 0.0000044 -0.04% -0.04% -0.04% -0.04% -0.03% Sep/18
IRRMVR 0.000011247 0.000000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
ISKMVR 0.12716 0.00010 -0.08% -0.83% 1.05% 3.08% -0.09% Sep/18
JMDMVR 0.0978723 0.0000316 -0.03% -0.29% 0.03% 0.60% 1.58% Sep/18
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
JPYMVR 0.09798 0.00114 -1.15% -2.13% 1.16% -0.65% -6.22% Sep/18
KESMVR 0.11938 0.00005 0.04% -0.08% 0.00% -0.39% -0.23% Sep/18
KGSMVR 0.17679 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% Sep/18
KHRMVR 0.00381333 0.00000113 -0.03% -0.08% -0.25% -1.11% -1.16% Sep/18
KMFMVR 0.0361215 0.0001052 0.29% -0.70% -0.48% -1.84% -2.43% Sep/18
KRWMVR 0.0111318 0.0000664 -0.59% -2.80% 1.74% 3.73% -0.04% Sep/18
KYDMVR 18.6828 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% Sep/17
KZTMVR 0.0345309 0.0001557 -0.45% 0.60% 3.21% 13.33% 20.84% Sep/18
LAKMVR 0.00068967 0.00000025 -0.04% 0.04% 0.46% -3.55% -3.42% Sep/18
LBPMVR 0.0001726 0.0000001 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
LKRMVR 0.0466971 0.0001084 0.23% -0.80% 0.27% -6.40% -8.71% Sep/18
LNKMVR 185.59 9.45 5.37% 4.81% 25.79% -1.48% -51.26% Sep/18
LRDMVR 0.08988 0.00078 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LSLMVR 0.94838 0.00308 -0.32% -0.60% -0.26% 1.55% 6.43% Sep/18
LTCMVR 862.80 28.72 3.44% 7.07% 25.94% -27.31% -52.82% Sep/18
LUNMVR 0.001 0.000 0.00% -16.67% -16.67% 0.00% 0.00% Sep/14
LYDMVR 2.43304 0.00103 -0.04% -0.46% 0.31% -14.77% -15.12% Sep/18
MADMVR 1.62458 0.00221 -0.14% -1.50% -1.84% -4.23% -5.28% Sep/18
MDLMVR 0.88343 0.00152 -0.17% -1.83% -2.00% -4.34% -6.00% Sep/18
MGAMVR 0.00356496 0.00003319 0.94% -0.27% -0.73% 5.84% 1.74% Sep/18
MKDMVR 0.28792 0.00051 -0.18% -1.59% -1.17% -2.42% -2.46% Sep/18
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
MNTMVR 0.00429564 0.00000000 0.00% -0.10% -0.06% -1.08% -0.06% Sep/18
MOPMVR 1.91218 0.00012 -0.01% -0.07% -0.03% -0.77% -0.87% Sep/18
MTCMVR 1.55 0.03 2.18% 8.89% 22.26% -0.28% -61.59% Sep/18
MURMVR 0.32499 0.00061 0.19% -1.56% -1.20% -2.77% -4.86% Sep/18
MWKMVR 0.0089175 0.0000000 0.00% 0.02% 0.00% 0.00% 0.00% Sep/18
MXNMVR 0.89666 0.00386 -0.43% -1.46% -1.03% 4.51% 6.51% Sep/18
MYRMVR 3.78717 0.01488 0.39% -0.39% -0.58% -0.59% 2.79% Sep/18
MZNMVR 0.24316 0.00126 0.52% 0.52% 0.52% 0.06% 0.52% Sep/18
NADMVR 0.94869 0.00223 -0.23% -0.57% -0.22% 1.59% 6.44% Sep/18
NGNMVR 0.0116088 0.0000072 -0.06% -0.62% 1.38% 8.55% 12.28% Sep/18
NIOMVR 0.42000 0.00011 -0.03% -0.03% -0.03% -0.03% -0.03% Sep/18
NOKMVR 1.64071 0.00001 0.00% -1.57% -0.09% 7.07% 4.76% Sep/18
NPRMVR 0.10080 0.00008 0.08% -0.43% -0.18% -6.24% -8.06% Sep/18