Crosses Price Day % Weekly Monthly YTD YoY Date
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% May/06
EURMVR 18.0658 0.0091 -0.05% -0.31% 1.25% -0.47% 3.28% May/05
GBPMVR 20.9390 0.0187 0.09% 0.07% 2.33% 0.63% 1.88% May/05
AUDMVR 11.1852 0.0805 0.73% 0.75% 4.59% 8.43% 11.40% May/06
NZDMVR 9.1069 0.0257 0.28% -0.31% 3.14% 2.34% -1.25% May/05
OMRMVR 40.1558 0.0230 -0.06% -0.06% -0.11% -0.06% 0.00% May/05
PABMVR 15.4594 0.0006 0.00% 0.00% 0.00% 0.00% 0.00% May/05
PENMVR 4.40807 0.00151 -0.03% -0.04% -2.32% -4.11% 4.50% May/05
PGKMVR 3.55402 0.00515 -0.14% -0.13% -0.54% -2.08% -6.07% May/05
PHPMVR 0.25171 0.00104 0.42% -1.08% -2.09% -4.08% -9.44% May/05
PKRMVR 0.0554567 0.0000052 -0.01% 0.19% 0.10% 0.52% 0.85% May/05
PLNMVR 4.25835 0.01367 0.32% -0.17% 1.88% -1.01% 3.92% May/05
PYGMVR 0.00255049 0.00000099 -0.04% 3.42% 6.97% 8.30% 32.08% May/05
QARMVR 4.22809 0.01520 -0.36% -0.30% -0.26% -0.04% -0.31% May/05
RONMVR 3.45251 0.02681 -0.77% -3.02% -1.36% -3.09% -1.73% May/05
RSDMVR 0.15408 0.00014 0.09% -0.20% 1.31% -0.42% 3.29% May/05
RUBMVR 0.20470 0.00023 0.11% -0.86% 4.61% 4.27% 7.66% May/05
RWFMVR 0.0105694 0.0000043 -0.04% -0.06% -0.19% -0.42% -3.48% May/05
SARMVR 4.12003 0.00170 -0.04% -0.05% 0.07% -0.04% -0.05% May/05
SCRMVR 1.12415 0.07082 6.72% 0.78% 4.88% 10.81% 3.37% May/05
SDGMVR 0.0257452 0.0000141 -0.05% -0.05% -0.05% -0.07% -0.02% May/05
SEKMVR 1.66976 0.00593 0.36% -0.38% 2.06% -0.44% 4.34% May/05
SGDMVR 12.1208 0.0128 0.11% -0.10% 0.70% 0.84% 1.16% May/05
SLLMVR 0.00064094 0.00000028 0.04% 0.14% -0.07% -3.96% -5.68% May/05
SOLMVR 1328.2 28.2 2.17% 1.33% 4.94% -30.95% -41.45% May/05
SOSMVR 0.0270398 0.0000118 -0.04% -0.04% -0.04% -0.22% -0.04% May/05
SRDMVR 0.41325 0.00083 0.20% 0.06% 0.10% 2.39% -2.70% May/05
STDMVR 0.73065 0.00031 0.04% -0.20% 1.62% -0.42% 3.37% May/05
SVCMVR 1.76627 0.00038 0.02% 0.02% 0.02% 0.02% 0.02% May/05
SYPMVR 0.13385281 0.00000000 0.00% 0.00% 0.02% -4.24% 11,159.74% May/05
SZLMVR 0.92362 0.00420 0.46% -1.40% 0.69% -0.95% 9.19% May/05
THBMVR 0.47461 0.00197 0.42% -0.69% 0.05% -3.30% 1.03% May/05
TJSMVR 1.65286 0.00115 0.07% 0.58% 2.10% -1.27% 10.33% May/05
TMTMVR 4.41084 0.00630 -0.14% -0.14% -0.14% -0.16% -0.16% May/05
TNDMVR 5.30087 0.05732 -1.07% -1.41% 0.47% -1.07% 2.76% May/05
TRYMVR 0.34191 0.00027 -0.08% -0.41% -1.43% -5.01% -15.26% May/05
TTDMVR 2.27983 0.00074 -0.03% 0.27% 0.06% 0.23% -0.05% May/05
TWDMVR 0.48957 0.00151 0.31% -0.34% 1.19% -0.73% -7.61% May/05
TZSMVR 0.00594044 0.00001717 -0.29% -0.19% -0.10% -5.48% 3.21% May/05
UAHMVR 0.35166 0.00069 0.20% 0.42% -0.71% -3.67% -5.49% May/05
UGXMVR 0.00409367 0.00002506 -0.61% -1.29% -0.54% -4.06% -3.25% May/05
UNIMVR 52.20 1.64 3.25% 3.85% 7.43% -39.96% -32.11% May/05
URYMVR 0.38379 0.00012 -0.03% -2.03% 0.68% -3.05% 4.14% May/05
USCMVR 15.46 0.00 0.01% 0.01% 0.00% 0.03% -0.01% May/05
FJDMVR 7.03239 0.00160 0.02% -0.15% 1.81% 3.44% 2.71% May/05
USTMVR 15.46 0.00 0.01% 0.00% 0.03% 0.14% 0.00% May/05
UZSMVR 0.00128415 0.00000499 -0.39% 0.28% 1.17% -0.29% 7.47% May/05
VNDMVR 0.000587319 0.000000368 0.06% 0.14% 0.05% -0.09% -1.39% May/05
XAFMVR 0.0275402 0.0005721 2.12% 2.00% 1.34% -0.56% 4.71% May/05
XLMMVR 2.48 0.04 1.77% -3.59% -1.51% -20.18% -38.00% May/05
XMRMVR 6542.4 265.7 4.23% 11.31% 29.71% -2.39% 50.08% May/05
XOFMVR 0.0275402 0.0000793 -0.29% -0.38% 1.27% -0.42% 2.83% May/05
XPFMVR 0.15148 0.00022 0.15% -0.10% 1.43% -0.32% 3.48% May/05
XRPMVR 21.84885 0.33146 1.54% 0.90% 6.60% -23.17% -33.81% May/05
YERMVR 0.0647878 0.0000231 -0.04% -0.01% -0.01% -0.12% 2.50% May/05
ZARMVR 0.92832 0.00742 0.81% -0.72% 1.22% -0.55% 9.62% May/05
ZIGMVR 0.61 0.00 -0.33% -1.19% -0.66% 2.01% 5.19% May/05
ZMWMVR 0.82 0.01 -0.82% 0.44% 2.12% 17.19% 46.85% May/05
ADAMVR 4.09 0.03 0.80% 7.05% 7.30% -20.60% -61.03% May/06
AEDMVR 4.20967 0.00069 0.02% 0.02% 0.02% 0.01% 0.01% May/06
AFNMVR 0.24346 0.00310 1.29% 1.35% 2.35% 4.05% 11.56% May/06
ALGMVR 1.87 0.01 0.41% 7.59% 1.80% 9.40% -39.36% May/06
ALLMVR 0.18975 0.00104 0.55% 0.13% 2.03% 0.98% 5.69% May/06
AMDMVR 0.0418233 0.0000892 0.21% 0.47% 2.12% 3.17% 5.36% May/06
AOAMVR 0.0168077 0.0000000 0.00% 0.00% -0.31% -0.09% 0.14% May/06
ARSMVR 0.01110 0.00000 -0.02% 0.86% -0.48% 4.20% -14.20% May/06
ATMMVR 29.91 0.78 2.67% -0.95% 13.61% 0.35% -52.98% May/06
AVXMVR 148.57 3.25 2.23% 4.68% 7.86% -21.87% -52.02% May/06
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% May/06
BCHMVR 7272.7 141.7 1.99% 3.72% 8.04% -21.43% 26.04% May/06
BDTMVR 0.12577 0.00023 -0.18% 0.04% 0.18% -0.51% -1.16% May/06
BHDMVR 40.9320 0.0033 0.01% -0.12% -0.08% -0.20% -0.19% May/06
BIFMVR 0.00518956 0.00000000 0.00% -0.13% -0.27% -0.69% -0.15% May/06
BNBMVR 9982.7 240.4 2.47% 3.42% 7.49% -25.35% 7.20% May/06
BNDMVR 12.1876 0.0536 0.44% 0.66% 1.29% 1.38% 1.52% May/06
BOBMVR 2.24217 0.01290 0.58% 0.43% 0.36% 0.43% 0.43% May/06
BRLMVR 3.14887 0.01252 0.40% 1.76% 4.74% 12.37% 16.36% May/06
BSDMVR 15.4910 0.0310 0.20% 0.20% 0.20% 0.20% 0.20% May/06
BTCMVR 1264133 12,878 1.03% 7.13% 18.68% -6.55% -15.54% May/06
BWPMVR 1.15224 0.05781 5.28% 0.54% 5.65% 4.61% 1.06% May/06
BYRMVR 5.47237 0.01140 0.21% 0.11% 4.53% 3.98% 15.84% May/06
CADMVR 11.3743 0.0225 0.20% 0.68% 2.35% 0.95% 1.37% May/06
CDFMVR 0.00664232 0.00000000 0.00% 0.11% -0.54% -1.93% 24.64% May/06
CHFMVR 19.8442 0.1006 0.51% 1.31% 2.43% 1.77% 5.55% May/06
CLPMVR 0.0170768 0.0000004 0.00% -1.52% 1.18% -0.57% 3.72% May/06
CNYMVR 2.27106 0.00672 0.30% 0.48% 1.00% 2.49% 5.92% May/06
COPMVR 0.00416127 0.00000068 -0.02% -2.80% -0.84% 1.47% 15.75% May/06
CRCMVR 0.0338849 0.0000834 -0.25% -0.29% 1.59% 9.04% 10.92% May/06
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% May/06
CVEMVR 0.16391 0.00030 0.18% 0.21% 1.63% 0.08% 3.46% May/06
CZKMVR 0.74785 0.00657 0.89% 0.61% 2.74% -0.46% 6.19% May/06
DAIMVR 15.46 0.00 0.03% 0.04% 0.09% 0.05% 0.02% May/06
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% May/06
DKKMVR 2.43778 0.01879 0.78% 0.60% 2.10% 0.32% 3.46% May/06
DOPMVR 0.26001 0.00053 0.20% -0.64% 1.96% 6.11% -1.01% May/06
DOTMVR 20.54 0.75 3.79% 8.03% 6.87% -25.66% -66.51% May/06
DZDMVR 0.11695 0.00031 0.27% 0.24% 0.63% -1.98% 0.16% May/06
EGPMVR 0.29353 0.00520 1.80% 0.30% 3.27% -9.44% -3.82% May/06
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% May/05
ETBMVR 0.09828 0.00004 -0.04% -0.03% -0.14% -1.21% -15.13% May/05
ETHMVR 36784.1 505.5 1.39% 3.31% 12.76% -19.81% 30.76% May/05
GELMVR 5.76435 0.00000 0.00% 0.15% 0.22% 0.52% 2.27% May/05
GHSMVR 1.37860 0.00269 -0.19% -0.93% -1.84% -6.33% 22.39% May/05
GMDMVR 0.20850 0.00000 0.00% 0.00% 0.07% -0.42% -1.96% May/05
GNFMVR 0.00176152 0.00000030 -0.02% -0.02% -0.05% -0.32% -1.29% May/05
GTQMVR 2.02542 0.00000 0.00% 0.09% 0.22% 0.48% 0.85% May/05
GYDMVR 0.0738653 0.0000000 0.00% 0.00% -0.19% 0.00% 0.19% May/05
HKDMVR 1.97290 0.00082 -0.04% 0.01% 0.02% -0.68% -1.10% May/05
HNLMVR 0.58154 0.00006 -0.01% -0.01% -0.07% -0.83% -2.31% May/05
HTGMVR 0.11808 0.00005 -0.04% 0.00% 0.13% -0.04% -0.17% May/05
HUFMVR 0.0499278 0.0004515 0.91% 0.36% 6.84% 5.73% 15.17% May/05
IDRMVR 0.00088794 0.00000107 -0.12% -1.10% -2.20% -4.12% -5.63% May/05
ILSMVR 5.26728 0.04353 0.83% 1.57% 7.25% 8.59% 23.29% May/05
INRMVR 0.16243 0.00013 0.08% -0.95% -2.33% -5.58% -11.51% May/05
IQDMVR 0.0117974 0.0000040 -0.03% -0.04% -0.03% -0.04% -0.04% May/05
IRRMVR 0.000011761 0.000000004 -0.03% 0.17% 0.14% -96.80% -96.80% May/04
ISKMVR 0.12608 0.00001 0.01% -0.22% 2.02% 2.20% 5.85% May/05
JMDMVR 0.0982074 0.0000387 -0.04% 0.09% 0.05% 0.95% 0.66% May/05
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% -0.06% May/05
JPYMVR 0.09798 0.00036 -0.37% 1.03% 1.20% -0.66% -8.93% May/05
KESMVR 0.11966 0.00009 -0.08% -0.04% 0.72% -0.15% 0.04% May/05
KGSMVR 0.17685 0.00000 0.00% 0.01% 0.03% 0.03% 0.03% May/05
KHRMVR 0.00385267 0.00000173 -0.04% -0.14% 0.01% -0.09% -0.19% May/05
KMFMVR 0.0367658 0.0000655 0.18% -0.18% 1.55% -0.09% 3.23% May/05
KRWMVR 0.0105030 0.0000309 0.30% 0.12% 2.52% -2.13% -6.56% May/05
KYDMVR 18.5998 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% May/05
KZTMVR 0.0332892 0.0000093 -0.03% -0.94% 1.44% 9.26% 11.24% May/05
LAKMVR 0.00070375 0.00000026 -0.04% -0.31% 0.03% -1.58% -1.57% May/05
LBPMVR 0.0001726 0.0000001 -0.04% 0.02% -0.04% -0.04% 0.02% May/05
LKRMVR 0.0482838 0.0000876 -0.18% -0.40% -1.51% -3.22% -6.53% May/05
LNKMVR 149.73 5.11 3.53% 3.81% 9.88% -20.51% -28.99% May/05
LRDMVR 0.08439 0.00000 0.00% 0.06% -0.07% -3.32% 9.18% May/05
LSLMVR 0.92808 0.00736 0.80% -0.75% 1.89% -0.63% 9.66% May/05
LTCMVR 861.82 11.68 1.37% 0.33% 2.95% -27.40% -33.08% May/05
LUNMVR 0.002 0.000 10.00% 57.14% 120.00% 120.00% 57.14% May/05
LYDMVR 2.43599 0.00670 -0.27% -0.10% 0.74% -14.66% -13.70% May/05
MADMVR 1.67476 0.00138 0.08% 0.20% 1.66% -1.27% 0.06% May/05
MDLMVR 0.89936 0.00421 -0.47% 0.64% 1.51% -2.62% -0.12% May/05
MGAMVR 0.00371025 0.00000131 -0.04% -0.24% -0.14% 10.15% 7.33% May/05
MKDMVR 0.29325 0.00045 -0.15% -0.45% 1.46% -0.62% 3.01% May/05
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% May/05
MNTMVR 0.00431964 0.00000000 0.00% 0.00% 0.31% -0.53% -0.11% May/05
MOPMVR 1.91443 0.00095 -0.05% 0.09% 0.02% -0.65% -1.08% May/05
MTCMVR 1.52 0.01 0.62% 6.28% 8.16% -2.39% -56.29% May/05
MURMVR 0.32929 0.00134 -0.40% -0.51% -0.04% -1.49% -3.28% May/05
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% May/05
MXNMVR 0.88902 0.00635 0.72% -0.05% 2.17% 3.62% 13.24% May/05
MYRMVR 3.90158 0.00938 -0.24% -0.25% 1.64% 2.41% 5.99% May/05
MZNMVR 0.24198 0.00114 -0.47% -0.02% 0.03% -0.42% 0.03% May/05
NADMVR 0.92806 0.00769 0.84% -0.71% 1.63% -0.62% 9.71% May/05
NGNMVR 0.0113046 0.0000275 0.24% -0.44% 0.85% 5.71% 17.47% May/05
NIOMVR 0.41993 0.00018 -0.04% -0.04% -0.04% -0.04% -0.04% May/05
NOKMVR 1.67207 0.00503 0.30% 0.53% 5.03% 9.12% 12.40% May/05
NPRMVR 0.10142 0.00019 -0.18% -1.13% -2.31% -5.66% -11.56% May/05