Crosses Price Day % Weekly Monthly YTD YoY Date
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% Feb/03
EURMVR 18.3504 0.0303 0.17% 0.41% 1.10% 1.10% 14.81% Feb/02
GBPMVR 21.1780 0.0261 0.12% 0.45% 1.77% 1.77% 10.79% Feb/02
AUDMVR 10.7462 0.0121 -0.11% 0.83% 4.17% 4.17% 12.03% Feb/02
NZDMVR 9.2809 0.0275 -0.30% 0.91% 4.29% 4.29% 6.65% Feb/02
OMRMVR 40.1558 0.0261 -0.06% -0.06% -0.06% -0.06% 0.27% Feb/02
PABMVR 15.4693 0.1071 -0.69% 0.06% 0.06% 0.06% 0.32% Feb/02
PENMVR 4.58522 0.00216 -0.05% -0.54% -0.26% -0.26% 10.82% Feb/02
PGKMVR 3.60415 0.02115 0.59% -0.28% -0.69% -0.69% -6.28% Feb/02
PHPMVR 0.26259 0.00031 0.12% 0.32% 0.07% 0.07% -0.51% Feb/02
PKRMVR 0.0551707 0.0000435 -0.08% -0.18% 0.00% 0.00% -0.25% Feb/02
PLNMVR 4.32205 0.02688 -0.62% -0.25% 0.47% 0.47% 13.98% Feb/02
PYGMVR 0.00232267 0.00003294 1.44% 0.97% -1.37% -1.37% 18.56% Feb/02
QARMVR 4.22462 0.01739 -0.41% -0.41% -0.12% -0.12% -0.13% Feb/02
RONMVR 3.58078 0.01566 -0.44% -0.22% 0.51% 0.51% 11.49% Feb/02
RSDMVR 0.15536 0.00069 -0.44% -0.25% 0.40% 0.40% 13.88% Feb/02
RUBMVR 0.20154 0.00188 -0.93% -1.58% 2.66% 2.66% 28.83% Feb/02
RWFMVR 0.0105636 0.0000513 0.49% -0.62% -0.47% -0.47% -5.45% Feb/02
SARMVR 4.12245 0.00060 0.01% -0.01% 0.02% 0.02% 0.27% Feb/02
SCRMVR 1.03078 0.03450 -3.24% -4.89% 1.61% 1.61% -4.12% Feb/02
SDGMVR 0.0257024 0.0000569 -0.22% -0.26% -0.24% -0.24% -0.19% Feb/02
SEKMVR 1.72219 0.00951 -0.55% 0.07% 2.69% 2.69% 23.93% Feb/02
SGDMVR 12.1438 0.0038 0.03% 0.02% 1.03% 1.03% 6.94% Feb/02
SLLMVR 0.00064385 0.00000006 -0.01% -3.52% -3.52% -3.52% -4.06% Jan/30
SOLMVR 1615.9 56.5 3.63% -17.94% -16.00% -16.00% -54.63% Feb/02
SOSMVR 0.0270218 0.0000298 -0.11% -0.28% -0.28% -0.28% -0.46% Feb/02
SRDMVR 0.40506 0.00057 -0.14% 0.01% 0.36% 0.36% -7.47% Feb/02
STDMVR 0.73581 0.00415 -0.56% -0.42% 0.28% 0.28% 12.80% Feb/02
SVCMVR 1.76492 0.01198 0.68% -0.05% -0.05% -0.05% 0.14% Feb/02
SYPMVR 0.13379489 0.00000000 0.00% 0.00% -4.28% -4.28% 11,184.06% Feb/02
SZLMVR 0.95965 0.00661 -0.68% -0.11% 2.91% 2.91% 16.30% Feb/02
THBMVR 0.48882 0.00119 -0.24% -1.86% -0.40% -0.40% 6.99% Feb/02
TJSMVR 1.65351 0.01049 0.64% 0.00% -1.23% -1.23% 16.13% Feb/02
TMTMVR 4.40456 0.01322 -0.30% -0.30% -0.30% -0.30% -0.18% Feb/02
TNDMVR 5.42932 0.09115 1.71% 0.31% 1.33% 1.33% 12.66% Feb/02
TRYMVR 0.35566 0.00007 0.02% -0.22% -1.19% -1.19% -17.66% Feb/02
TTDMVR 2.28101 0.02203 0.98% 0.27% 0.28% 0.28% -0.39% Feb/02
TWDMVR 0.48921 0.00013 0.03% -0.70% -0.80% -0.80% 4.58% Feb/02
TZSMVR 0.00597259 0.00001626 0.27% -1.29% -4.96% -4.96% -2.01% Feb/02
UAHMVR 0.35860 0.00052 -0.15% -0.15% -1.77% -1.77% -2.91% Feb/02
UGXMVR 0.00432364 0.00003262 0.76% -1.18% 1.33% 1.33% 2.99% Feb/02
UNIMVR 60.53 1.13 1.91% -19.57% -30.37% -30.37% -66.51% Feb/02
URYMVR 0.39808 0.00284 0.72% -3.38% 0.56% 0.56% 11.86% Feb/02
USCMVR 15.46 0.00 0.00% 0.01% 0.01% 0.01% 0.23% Feb/02
FJDMVR 6.93429 0.04350 -0.62% 0.97% 2.00% 2.00% 2.84% Feb/02
USTMVR 15.45 0.00 0.02% 0.05% 0.06% 0.06% 0.19% Feb/02
UZSMVR 0.00126204 0.00000745 0.59% -1.35% -2.00% -2.00% 6.15% Feb/02
VNDMVR 0.000594158 0.000001832 -0.31% 0.86% 1.08% 1.08% -3.44% Feb/02
XAFMVR 0.0279330 0.0000065 -0.02% 2.99% 0.86% 0.86% 14.36% Feb/02
XLMMVR 2.77 0.07 2.46% -15.55% -10.78% -10.78% -56.66% Feb/02
XMRMVR 5923.3 1,197.6 -16.82% -25.22% -11.63% -11.63% 60.88% Feb/02
XOFMVR 0.0280326 0.0000932 0.33% 1.31% 1.36% 1.36% 13.94% Feb/02
XPFMVR 0.15194 0.00173 -1.13% -0.72% -0.01% -0.01% 13.12% Feb/02
XRPMVR 25.00207 0.41603 1.69% -15.72% -12.08% -12.08% -46.58% Feb/02
YERMVR 0.0648558 0.0000068 -0.01% -0.06% -0.01% -0.01% 4.43% Feb/02
ZARMVR 0.96127 0.00260 0.27% 0.15% 2.98% 2.98% 16.27% Feb/02
ZIGMVR 0.60 0.00 -0.15% -0.07% 1.19% 1.53% 3.18% Feb/02
ZMWMVR 0.79 0.01 0.65% -0.89% 12.60% 12.60% 43.05% Feb/02
ADAMVR 4.41 0.01 -0.14% -20.80% -14.34% -14.34% -69.69% Feb/02
AEDMVR 4.20909 0.00057 -0.01% 0.00% -0.01% -0.01% 0.26% Feb/02
AFNMVR 0.23785 0.00127 0.54% 2.03% 1.65% 1.65% 16.35% Feb/02
ALGMVR 1.54 0.02 -1.09% -18.73% -10.05% -10.05% -73.89% Feb/02
ALLMVR 0.18946 0.00192 -1.00% -0.07% 0.83% 0.83% 17.19% Jan/30
AMDMVR 0.0405136 0.0000565 0.14% -0.66% -0.06% -0.06% 4.13% Feb/02
AOAMVR 0.0168349 0.0000093 0.06% 0.06% 0.07% 0.07% -0.43% Feb/02
ARSMVR 0.01068 0.00000 0.01% -0.87% 0.30% 0.30% -27.15% Feb/02
ATMMVR 29.65 0.11 0.39% -18.83% -0.50% -0.50% -69.10% Feb/02
AVXMVR 153.52 0.15 0.10% -18.08% -19.27% -19.27% -71.03% Feb/02
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% Feb/02
BCHMVR 7932.7 49.9 -0.63% -13.73% -14.30% -14.30% 21.54% Feb/02
BDTMVR 0.12641 0.00010 -0.08% 0.02% 0.00% 0.00% -0.07% Feb/02
BGNMVR 9.27581 0.00000 0.00% -0.13% 0.82% -0.10% 13.71% Jan/06
BHDMVR 41.0080 0.0011 0.00% 0.01% -0.01% -0.01% 0.26% Feb/02
BIFMVR 0.00520101 0.00001690 -0.32% -0.36% -0.47% -0.47% -1.51% Feb/02
BNBMVR 11729.5 20.9 0.18% -14.94% -12.28% -12.28% 12.60% Feb/02
BNDMVR 12.1579 0.0086 0.07% 0.03% 1.13% 1.13% 7.10% Feb/02
BOBMVR 2.22270 0.00312 0.14% -0.44% -0.44% -0.44% -1.26% Feb/02
BRLMVR 2.92189 0.01856 -0.63% -0.01% 4.27% 4.27% 10.70% Feb/02
BSDMVR 15.3617 0.0239 0.16% -0.64% -0.64% -0.64% -0.38% Feb/02
BTCMVR 1190992 77 0.01% -13.93% -11.95% -11.95% -24.47% Feb/02
BWPMVR 1.17085 0.03928 3.47% 0.47% 6.30% 6.30% 5.02% Feb/02
BYRMVR 5.39240 0.00748 0.14% -1.34% 2.46% 2.46% 14.22% Feb/02
CADMVR 11.3313 0.0270 -0.24% 0.40% 0.57% 0.57% 6.89% Feb/02
CDFMVR 0.00717401 0.00045520 6.77% 6.03% 5.92% 5.92% 32.92% Jan/30
CHFMVR 19.9600 0.0250 -0.13% 0.77% 2.37% 2.37% 17.93% Feb/02
CLPMVR 0.0176979 0.0001454 -0.82% -0.34% 3.05% 3.05% 12.86% Feb/02
CNYMVR 2.22671 0.00554 0.25% 0.10% 0.48% 0.48% 5.74% Feb/02
COPMVR 0.00420062 0.00000750 -0.18% -1.13% 2.43% 2.43% 14.55% Feb/02
CRCMVR 0.0311568 0.0000000 0.00% -0.26% 0.26% 0.26% 2.32% Feb/02
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.00% 0.26% Feb/02
CVEMVR 0.16501 0.00016 0.10% 0.30% 0.75% 0.75% 14.16% Feb/02
CZKMVR 0.75481 0.00333 0.44% 0.78% 0.46% 0.46% 18.86% Feb/02
DAIMVR 15.45 0.00 -0.01% -0.05% -0.01% -0.01% 0.22% Feb/02
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% Feb/02
DKKMVR 2.45525 0.00265 0.11% 0.32% 1.03% 1.03% 14.63% Feb/02
DOPMVR 0.24395 0.00034 0.14% -0.81% -0.45% -0.45% -2.74% Feb/02
DOTMVR 23.41 0.29 1.25% -21.31% -15.26% -15.26% -75.95% Feb/02
DZDMVR 0.11924 0.00001 0.01% -0.02% -0.06% -0.06% 4.19% Feb/02
EGPMVR 0.32838 0.00021 0.06% -0.06% 1.36% 1.32% 6.86% Feb/02
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.00% 0.26% Feb/02
ETBMVR 0.09887 0.00014 0.14% -0.07% -0.63% -0.63% -19.59% Feb/02
ETHMVR 35220.7 176.1 0.50% -22.87% -23.22% -23.22% -30.48% Feb/02
GELMVR 5.75042 0.00321 0.06% 0.20% 0.28% 0.28% 5.09% Feb/02
GHSMVR 1.40204 0.01177 -0.83% -1.18% -4.74% -4.74% 39.09% Feb/02
GMDMVR 0.20864 0.00007 0.03% 0.00% -0.35% -0.35% -2.45% Feb/02
GNFMVR 0.00176182 0.00000000 0.00% -0.18% -0.30% -0.30% -1.74% Feb/02
GTQMVR 2.01486 0.00000 0.00% 0.03% -0.04% -0.04% 0.98% Feb/02
GYDMVR 0.0738653 0.0000000 0.00% 0.00% 0.00% 0.00% 0.36% Jan/30
HKDMVR 1.97948 0.00089 0.05% -0.18% -0.35% -0.35% 0.03% Feb/02
HNLMVR 0.58565 0.00000 0.00% -0.08% -0.13% -0.13% -3.35% Feb/02
HTGMVR 0.11784 0.00064 0.55% -0.04% -0.25% -0.25% -0.50% Feb/02
HUFMVR 0.0480469 0.0001141 0.24% 1.24% 1.75% 1.75% 22.55% Feb/02
IDRMVR 0.00092120 0.00000046 -0.05% -0.03% -0.53% -0.53% -2.10% Feb/02
ILSMVR 4.98195 0.03760 0.76% 1.13% 2.70% 2.70% 15.70% Feb/02
INRMVR 0.16908 0.00045 0.27% 0.24% -1.71% -1.71% -4.94% Feb/02
IQDMVR 0.0117889 0.0000126 -0.11% -0.11% -0.11% -0.11% 0.08% Feb/02
IRRMVR 0.000014015 0.000000000 0.00% -2.87% -96.19% -96.19% -96.18% Feb/01
ISKMVR 0.12624 0.00016 -0.13% 0.66% 2.33% 2.33% 15.89% Feb/02
JMDMVR 0.0983592 0.0004844 0.49% 0.15% 1.10% 1.10% -0.10% Feb/02
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% 0.29% Feb/02
JPYMVR 0.09964 0.00024 -0.24% 0.37% 1.03% 1.03% 0.25% Feb/02
KESMVR 0.11984 0.00000 0.00% 0.00% 0.00% 0.00% 0.26% Feb/02
KGSMVR 0.17679 0.00005 0.03% 0.03% -0.01% -0.01% 0.26% Feb/02
KHRMVR 0.00383563 0.00002146 0.56% -0.16% -0.54% -0.54% -0.20% Feb/02
KMFMVR 0.0372530 0.0000981 -0.26% 1.27% 1.23% 1.23% 14.45% Feb/02
KRWMVR 0.0106354 0.0000207 -0.19% -0.50% -0.90% -0.90% 0.53% Feb/02
KYDMVR 18.5998 0.0000 0.00% 0.00% 0.00% 0.00% 0.27% Feb/02
KZTMVR 0.0306123 0.0000519 -0.17% 0.16% 0.47% 0.47% 2.92% Feb/02
LAKMVR 0.00071812 0.00000542 0.76% 0.21% 0.43% 0.43% 0.76% Feb/02
LBPMVR 0.0001725 0.0000012 0.69% -0.11% -0.11% -0.11% 0.09% Feb/02
LKRMVR 0.0499032 0.0002962 0.60% -0.03% 0.03% 0.03% -3.59% Feb/02
LNKMVR 149.90 4.42 3.04% -20.56% -20.42% -20.42% -61.18% Feb/02
LRDMVR 0.08494 0.00029 -0.34% -0.36% -2.69% -2.69% 9.62% Jan/30
LSLMVR 0.96598 0.00394 0.41% 0.74% 3.43% 3.43% 16.75% Feb/02
LTCMVR 928.53 25.51 2.82% -11.69% -21.78% -21.78% -53.14% Feb/02
LUNMVR 0.001 0.000 0.00% -20.00% 0.00% -20.00% -59.90% Feb/02
LYDMVR 2.44442 0.01740 -0.71% 0.60% -14.37% -14.37% -22.35% Feb/02
MADMVR 1.69250 0.00547 -0.32% 0.00% -0.23% -0.23% 10.21% Feb/02
MDLMVR 0.91969 0.00440 -0.48% 0.83% -0.42% -0.42% 10.23% Feb/02
MGAMVR 0.00346315 0.00003111 0.91% 1.20% 2.82% 2.82% 4.93% Feb/02
MKDMVR 0.29722 0.00161 -0.54% 1.10% 0.73% 0.73% 13.94% Feb/02
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.26% Feb/02
MNTMVR 0.00433296 0.00000121 -0.03% -0.03% -0.22% -0.22% -3.11% Feb/02
MOPMVR 1.92097 0.00713 0.37% -0.17% -0.31% -0.31% 0.05% Feb/02
MTCMVR 1.60 0.02 0.98% -19.27% 2.99% 2.99% -74.45% Feb/02
MURMVR 0.33866 0.00164 -0.48% 0.57% 1.31% 1.31% 2.13% Feb/02
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% -0.70% Feb/02
MXNMVR 0.88656 0.00158 0.18% -0.28% 3.33% 3.33% 18.91% Feb/02
MYRMVR 3.92187 0.00000 0.00% 1.61% 2.94% 2.94% 13.31% Feb/02
MZNMVR 0.24308 0.00004 -0.02% 0.00% 0.03% 0.03% -0.26% Feb/02
NADMVR 0.96144 0.00373 0.39% 0.27% 2.96% 2.96% 16.41% Feb/02
NGNMVR 0.0110814 0.0000691 -0.62% 1.86% 3.62% 3.62% 8.01% Feb/02
NIOMVR 0.41969 0.00288 0.69% -0.10% -0.10% -0.10% -0.39% Feb/02
NOKMVR 1.59497 0.00880 -0.55% 0.61% 4.08% 4.08% 17.21% Feb/02
NPRMVR 0.10555 0.00116 1.11% 0.44% -1.82% -1.82% -5.15% Feb/02