Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/06
EURMVR 17.3569 0.0020 -0.01% 0.65% 0.04% -4.37% -2.31% Nov/05
GBPMVR 20.8005 0.0261 -0.13% 0.96% 1.76% -0.04% 3.10% Nov/05
AUDMVR 10.8447 0.0145 0.13% -0.55% 0.62% 5.13% 7.84% Nov/05
NZDMVR 8.6817 0.0114 -0.13% -0.17% 0.30% -2.44% -0.78% Nov/05
OMRMVR 40.1558 0.0271 -0.07% -0.08% -0.08% -0.06% -0.06% Nov/05
PABMVR 15.4507 0.0093 -0.06% -0.06% -0.06% -0.06% -0.06% Nov/05
PENMVR 4.48897 0.00026 0.01% 0.12% 0.17% -2.35% -2.12% Nov/05
PGKMVR 3.39430 0.05137 -1.49% -1.53% -1.99% -6.48% -7.36% Nov/05
PHPMVR 0.24528 0.00113 0.46% 1.46% -0.55% -6.53% -6.85% Nov/05
PKRMVR 0.0559059 0.0000003 0.00% 0.03% 0.14% 1.34% 2.22% Nov/05
PLNMVR 3.95009 0.00790 -0.20% 0.83% -0.23% -8.18% -5.40% Nov/05
PYGMVR 0.00250959 0.00000042 0.02% -4.90% -4.90% 6.57% 15.00% Nov/05
QARMVR 4.22994 0.01126 -0.27% -0.31% -0.31% 0.00% -0.28% Nov/05
RONMVR 3.25494 0.00472 0.15% 1.00% 0.21% -8.64% -6.84% Nov/05
RSDMVR 0.14772 0.00013 0.09% 0.67% -0.01% -4.54% -2.56% Nov/05
RUBMVR 0.18969 0.00070 0.37% -1.23% 4.67% -3.37% -0.18% Nov/05
RWFMVR 0.0104970 0.0000014 0.01% 0.23% 0.09% -1.10% -1.30% Nov/05
SARMVR 4.11882 0.00159 0.04% -0.01% -0.05% -0.07% -0.08% Nov/05
SCRMVR 1.11784 0.00651 -0.58% 7.67% 0.90% 10.19% -0.49% Nov/05
SDGMVR 0.0257024 0.0000569 -0.22% -0.21% -0.22% -0.24% -0.20% Nov/05
SEKMVR 1.58042 0.00726 -0.46% 1.26% 2.59% -5.77% -2.23% Nov/05
SGDMVR 12.1008 0.0128 0.11% 0.31% 0.15% 0.67% 2.30% Nov/05
SLLMVR 0.00066041 0.00000000 0.00% -0.24% 2.68% -1.04% -1.10% Nov/05
SOLMVR 1380.8 95.1 -6.44% -12.73% -26.05% -28.22% -45.04% Nov/05
SOSMVR 0.0270568 0.0000052 0.02% 0.02% 0.02% -0.16% 0.02% Nov/05
SRDMVR 0.41380 0.00012 -0.03% 0.05% 0.75% 2.52% 5.62% Nov/04
SSPMVR 0.0027314 0.0000000 0.00% 0.00% -0.58% -20.74% -20.17% Oct/29
STDMVR 0.70163 0.00016 0.02% 0.71% 0.07% -4.38% -2.26% Nov/05
SVCMVR 1.76718 0.00123 0.07% 0.07% 0.07% 0.07% 0.07% Nov/05
SYPMVR 0.12670054 0.00002077 -0.02% 0.00% 0.00% -9.36% -9.36% Nov/05
SZLMVR 0.94389 0.00257 0.27% 1.27% 1.49% 1.22% 6.39% Nov/05
THBMVR 0.46214 0.00216 0.47% 0.74% 0.65% -5.84% -2.91% Nov/05
TJSMVR 1.67612 0.00024 0.01% 0.01% -0.20% 0.12% 0.07% Nov/05
TMTMVR 4.40456 0.01258 -0.28% -0.28% -0.28% -0.30% -0.30% Nov/05
TNDMVR 5.18896 0.03649 0.71% 1.23% 0.68% -3.16% -0.62% Nov/05
TRYMVR 0.30890 0.00020 -0.06% -0.44% -1.82% -14.18% -15.93% Nov/05
TTDMVR 2.28306 0.00034 0.01% 0.24% 0.10% 0.38% 0.07% Nov/05
TWDMVR 0.46746 0.00296 -0.63% -2.08% -4.06% -5.21% -6.56% Nov/05
TZSMVR 0.00585052 0.00001656 0.28% 0.09% 0.28% -6.91% -6.91% Nov/05
UAHMVR 0.34039 0.00098 0.29% 0.51% -0.59% -6.76% -7.20% Nov/05
UGXMVR 0.00382271 0.00005567 1.48% 7.62% -0.80% -10.41% -13.67% Nov/05
UNIMVR 105.98 11.84 -10.05% -5.11% -24.55% 21.91% 28.06% Nov/05
URYMVR 0.38388 0.00002 0.00% -0.12% 0.20% -3.02% -1.11% Nov/05
USCMVR 15.45 0.00 -0.02% -0.01% -0.02% 0.01% -0.02% Nov/05
FJDMVR 6.89317 0.00583 0.08% -0.09% 0.31% 1.40% 1.76% Nov/05
USTMVR 15.43 0.01 -0.09% -0.06% -0.16% -0.02% -0.16% Nov/05
UZSMVR 0.00129574 0.00000018 0.01% 0.52% -1.28% 0.61% 0.33% Nov/05
VNDMVR 0.000601966 0.000000515 0.09% 0.68% 1.21% 2.40% 2.49% Nov/05
XAFMVR 0.0264533 0.0000196 0.07% 0.71% 0.11% -4.48% -1.63% Nov/05
XLMMVR 2.40 0.19 -7.41% -9.77% -27.88% -22.56% -44.54% Nov/05
XMRMVR 9482.4 437.0 -4.41% 2.40% 9.28% 41.47% 78.46% Nov/05
XOFMVR 0.0264519 0.0000434 -0.16% 0.91% 0.31% -4.36% -2.30% Nov/05
XPFMVR 0.14549 0.00020 0.14% 0.83% 0.20% -4.26% -2.15% Nov/05
XRPMVR 18.88655 1.27839 -6.34% -7.81% -18.95% -33.59% -47.87% Nov/05
YERMVR 0.0654599 0.0000014 0.00% -0.01% 0.07% 0.92% 1.12% Nov/05
ZARMVR 0.93853 0.00306 -0.33% 0.79% 0.97% 0.55% 5.62% Nov/05
ZIGMVR 0.58 0.00 0.02% 0.10% 0.88% -1.98% -0.63% Nov/05
ZMWMVR 0.76 0.00 0.04% 0.69% -2.70% 9.15% 11.25% Nov/05
ADAMVR 3.06 0.01 0.22% -3.87% -26.90% -40.58% -63.76% Nov/05
AEDMVR 4.20967 0.00057 0.01% 0.01% 0.01% 0.01% 0.01% Nov/05
AFNMVR 0.23785 0.00026 0.11% 0.05% -0.22% 1.65% 2.32% Nov/05
ALGMVR 1.54 0.01 0.65% -4.64% -21.95% -9.90% -38.44% Nov/05
ALLMVR 0.19128 0.00063 0.33% 0.77% 1.52% 1.79% 3.80% Nov/05
AMDMVR 0.0428279 0.0001023 -0.24% -0.13% 0.23% 5.65% 5.98% Nov/05
AOAMVR 0.0168098 0.0000311 -0.18% 0.00% 0.00% -0.08% -0.10% Nov/05
ARSMVR 0.00999 0.00000 0.01% -0.37% -1.75% -6.21% -6.24% Nov/05
ATMMVR 23.48 0.64 2.78% -7.30% -16.14% -21.20% -43.09% Nov/05
AVXMVR 135.24 0.31 0.23% -2.70% -21.51% -28.88% -47.40% Nov/05
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/05
BCHMVR 4421.7 68.8 1.58% -1.01% -9.73% -52.23% -41.61% Nov/05
BDTMVR 0.12413 0.00005 -0.04% -0.40% -1.14% -1.81% -2.13% Nov/05
BHDMVR 40.9754 0.0043 0.01% 0.00% -0.08% -0.09% -0.08% Nov/05
BIFMVR 0.00517316 0.00002841 0.55% 0.40% 0.30% -1.00% -1.28% Nov/05
BNBMVR 11051.6 76.7 -0.69% -5.78% -9.17% -17.35% -25.44% Nov/05
BNDMVR 12.1112 0.0227 0.19% 0.38% 0.24% 0.74% 2.39% Nov/05
BOBMVR 1.27525 0.00508 -0.40% -1.06% -0.81% -42.88% -42.80% Nov/05
BRLMVR 2.83114 0.00073 -0.03% -2.00% -8.55% 1.03% -1.85% Nov/05
BSDMVR 15.4615 0.0015 0.01% 0.01% 0.01% 0.01% 0.01% Nov/05
BTCMVR 1241075 2,195 -0.18% -1.23% -6.43% -8.25% -22.74% Nov/05
BWPMVR 1.12915 0.00327 0.29% 0.96% 0.97% 2.52% 5.03% Nov/05
BYRMVR 5.18183 0.00261 -0.05% -1.35% 2.18% -1.54% 14.23% Nov/05
CADMVR 11.0804 0.0202 0.18% 0.31% 2.21% -1.66% 1.12% Nov/05
CDFMVR 0.00668107 0.00000144 0.02% 0.02% -0.13% -1.36% -2.33% Nov/05
CHFMVR 18.9264 0.0069 0.04% 1.37% 1.67% -2.93% -0.82% Nov/05
CLPMVR 0.0160124 0.0000010 0.01% 2.31% 0.79% -6.77% -2.24% Nov/05
CNYMVR 2.31854 0.00189 0.08% -0.09% 0.54% 4.63% 6.95% Nov/05
COPMVR 0.00478753 0.00000070 -0.01% -1.91% 0.42% 16.75% 18.74% Nov/05
CRCMVR 0.0340904 0.0000000 0.00% 0.27% 0.95% 9.70% 10.83% Nov/05
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/28
CVEMVR 0.15747 0.00053 0.34% 0.93% 0.33% -3.85% -1.87% Nov/04
CZKMVR 0.71506 0.00006 -0.01% 0.97% 0.73% -4.83% -2.01% Nov/05
DAIMVR 15.31 0.15 -0.96% -0.62% -0.96% -0.95% -0.98% Nov/05
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/05
DKKMVR 2.32257 0.00012 0.01% 0.66% 0.05% -4.43% -2.42% Nov/05
DOPMVR 0.25748 0.00236 0.93% 0.46% 0.53% 5.07% 7.15% Nov/05
DOTMVR 14.75 0.01 -0.08% -5.54% -22.48% -46.61% -64.29% Nov/05
DZDMVR 0.11358 0.00012 -0.10% -0.64% -1.08% -4.81% -3.95% Nov/05
EGPMVR 0.28640 0.00387 1.37% 3.78% -2.95% -11.63% -12.17% Nov/05
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/04
ETBMVR 0.09421 0.00157 -1.64% -1.59% -1.63% -5.31% -6.44% Nov/05
ETHMVR 37349.1 96.5 -0.26% 2.46% -10.90% -18.58% -29.47% Nov/05
GELMVR 5.96221 0.00230 0.04% 0.04% 0.12% 3.97% 4.40% Nov/05
GHSMVR 1.32892 0.00252 0.19% 0.06% 1.17% -9.71% -6.20% Nov/05
GMDMVR 0.20703 0.00000 0.00% -0.03% -0.21% -1.12% -1.61% Nov/05
GNFMVR 0.00174531 0.00000000 0.00% -0.08% -0.68% -1.24% -2.00% Nov/05
GTQMVR 2.02290 0.00000 0.00% 0.03% -0.06% 0.36% 0.27% Nov/05
GYDMVR 0.0740812 0.0000000 0.00% -0.05% 0.29% 0.29% 0.29% Oct/30
HKDMVR 1.97074 0.00016 0.01% 0.01% 0.03% -0.79% -0.90% Nov/05
HNLMVR 0.57521 0.00000 0.00% -0.11% -0.13% -1.91% -2.17% Nov/05
HTGMVR 0.11798 0.00001 0.01% 0.05% -0.07% -0.13% -0.14% Nov/05
HUFMVR 0.0477865 0.0001107 -0.23% 1.74% 1.18% 1.20% 4.04% Nov/05
IDRMVR 0.00085603 0.00000330 0.39% 0.54% -0.71% -7.56% -7.66% Nov/05
ILSMVR 4.87351 0.02238 -0.46% -1.67% -3.61% 0.47% 2.62% Nov/05
INRMVR 0.16367 0.00043 -0.26% 0.79% 1.97% -4.86% -6.25% Nov/05
IQDMVR 0.0101994 0.0000015 0.02% -0.05% -13.58% -13.58% -13.57% Nov/05
IRRMVR 0.000082815 0.000074610 909.42% 894.74% 836.10% -77.48% -77.44% Nov/05
ISKMVR 0.12686 0.00022 -0.18% -0.13% 0.17% 2.84% 4.96% Nov/05
JMDMVR 0.0974847 0.0000682 0.07% 0.11% 0.20% 0.20% 1.52% Nov/05
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/05
JPYMVR 0.09755 0.00002 -0.02% -0.40% -0.36% -1.09% -2.75% Nov/05
KESMVR 0.11901 0.00005 0.04% 0.08% -0.19% -0.69% -0.54% Nov/05
KGSMVR 0.17679 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% Nov/05
KHRMVR 0.00380031 0.00000272 0.07% 0.27% -0.20% -1.45% -1.33% Nov/05
KMFMVR 0.0350567 0.0002466 -0.70% 0.44% -0.45% -4.74% -2.61% Nov/05
KRWMVR 0.0115069 0.0000205 -0.18% -0.12% -0.13% 7.23% 7.23% Nov/05
KYDMVR 18.6828 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% Nov/04
KZTMVR 0.0343174 0.0001517 0.44% 1.15% 1.27% 12.63% 16.53% Nov/05
LAKMVR 0.00068702 0.00000010 0.02% 0.15% -0.15% -3.92% -3.46% Nov/05
LBPMVR 0.0001727 0.0000000 0.02% 0.02% 0.02% 0.02% 0.02% Nov/05
LKRMVR 0.0465046 0.0000280 0.06% -0.04% -0.59% -6.79% -8.37% Nov/05
LNKMVR 176.18 0.70 -0.40% -3.42% -17.80% -6.47% -24.58% Nov/05
LRDMVR 0.09148 0.00022 0.24% 0.30% 0.59% 4.79% 8.28% Nov/04
LSLMVR 0.94188 0.00018 -0.02% 1.11% 1.29% 0.85% 6.00% Nov/05
LTCMVR 850.48 18.84 -2.17% -7.05% -21.53% -28.35% -38.49% Nov/05
LUNMVR 0.001 0.000 -20.00% -20.00% -33.33% -20.00% 33.33% Nov/01
LYDMVR 2.41529 0.00332 0.14% 0.50% 0.41% -15.39% -14.52% Nov/05
MADMVR 1.58444 0.00258 0.16% 0.84% 0.48% -6.60% -4.58% Nov/05
MDLMVR 0.87246 0.00635 0.73% 1.02% 0.62% -5.53% -3.78% Nov/05
MGAMVR 0.00341024 0.00003926 1.16% 1.35% -2.25% 1.25% -0.29% Nov/05
MKDMVR 0.28274 0.00177 0.63% 1.10% 0.58% -4.18% -1.91% Nov/04
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/04
MNTMVR 0.00429087 0.00000835 -0.19% -0.03% -0.11% -1.19% -0.44% Nov/05
MOPMVR 1.91242 0.00078 -0.04% -0.01% 0.00% -0.75% -0.87% Nov/05
MTCMVR 1.50 0.01 0.96% 5.47% -11.04% -3.48% -42.47% Nov/05
MURMVR 0.33070 0.00239 0.73% 1.73% 1.71% -1.07% -1.54% Nov/05
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Nov/05
MXNMVR 0.82587 0.00450 -0.54% -0.46% -3.41% -3.74% -0.65% Nov/05
MYRMVR 3.82002 0.01532 0.40% 0.73% 0.96% 0.27% 3.57% Nov/05
MZNMVR 0.24198 0.00053 -0.22% -0.45% -0.47% -0.42% 0.03% Nov/05
NADMVR 0.93804 0.00369 -0.39% 0.76% 0.93% 0.45% 5.61% Nov/05
NGNMVR 0.0114888 0.0000065 0.06% -0.12% -1.47% 7.43% 7.18% Nov/05
NIOMVR 0.42013 0.00002 0.00% 0.00% 0.00% 0.00% 0.00% Nov/05
NOKMVR 1.66426 0.00212 0.13% -0.36% 3.25% 8.61% 10.00% Nov/05
NPRMVR 0.10234 0.00025 0.24% 0.86% 1.99% -4.81% -6.09% Nov/05