Crosses Price Day % Weekly Monthly YTD YoY Date
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
EURMVR 17.7247 0.0107 0.06% -0.98% -1.21% -2.35% -0.27% Jun/19
GBPMVR 20.4499 0.0335 0.16% -1.41% -1.25% -1.73% -1.76% Jun/19
AUDMVR 10.8495 0.0071 0.07% -0.44% -1.26% 5.17% 8.27% Jun/19
NZDMVR 8.8691 0.0281 -0.32% -1.72% -1.70% -0.33% -4.16% Jun/19
OMRMVR 40.1558 0.0313 -0.08% -0.07% -0.08% -0.06% -0.05% Jun/19
PABMVR 15.4476 0.0124 -0.08% -0.08% -0.08% -0.08% -0.08% Jun/19
PENMVR 3.88296 0.68641 -15.02% -14.60% -14.03% -15.53% -9.81% Jun/19
PGKMVR 3.52349 0.00418 -0.12% -0.22% -0.66% -2.92% -6.09% Jun/19
PHPMVR 0.25492 0.00027 -0.11% 1.24% 1.76% -2.86% -5.46% Jun/19
PKRMVR 0.0555516 0.0000145 -0.03% -0.06% 0.09% 0.69% 1.89% Jun/19
PLNMVR 4.16451 0.00576 0.14% -1.15% -1.35% -3.20% 0.16% Jun/19
PYGMVR 0.00251834 0.00000080 0.03% -0.26% 0.36% 6.94% 30.01% Jun/19
QARMVR 4.24667 0.00233 0.05% 0.14% 0.09% 0.40% 0.13% Jun/19
RONMVR 3.38656 0.00363 0.11% -0.90% -1.30% -4.94% -4.17% Jun/19
RSDMVR 0.15115 0.00021 0.14% -0.89% -1.11% -2.32% -0.33% Jun/19
RUBMVR 0.21004 0.00080 -0.38% -1.83% -3.27% 6.99% 6.48% Jun/19
RWFMVR 0.0105601 0.0000071 0.07% 0.04% -0.06% -0.51% -2.80% Jun/19
SARMVR 4.11871 0.00016 0.00% 0.02% -0.03% -0.07% -0.03% Jun/19
SCRMVR 1.12984 0.07981 7.60% -0.06% 0.05% 11.37% 3.75% Jun/19
SDGMVR 0.0257452 0.0000120 -0.05% -0.05% -0.05% -0.07% 0.00% Jun/19
SEKMVR 1.61510 0.00262 0.16% -1.38% -1.73% -3.70% 0.68% Jun/19
SGDMVR 11.9704 0.0088 -0.07% -0.61% -0.72% -0.41% -0.34% Jun/19
SLLMVR 0.00064116 0.00000051 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SOLMVR 1065.3 11.7 -1.08% 3.12% -18.15% -44.62% -53.15% Jun/19
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% Jun/19
SRDMVR 0.41331 0.00010 -0.02% -0.07% -0.55% 2.40% 0.97% Jun/19
STDMVR 0.71697 0.00125 0.17% -0.87% -1.11% -2.29% -0.17% Jun/19
SVCMVR 1.76738 0.00143 0.08% 0.08% 0.08% 0.08% 0.08% Jun/19
SYPMVR 0.13385281 0.00000000 0.00% 0.00% 0.00% -4.24% 12.60% Jun/19
SZLMVR 0.95432 0.01401 1.49% 0.36% 3.27% 2.34% 11.21% Jun/19
THBMVR 0.46987 0.00191 -0.40% -0.43% -0.59% -4.26% -0.40% Jun/19
TJSMVR 1.66737 0.00052 0.03% 0.35% 0.19% -0.40% 6.77% Jun/19
TMTMVR 4.40456 0.01258 -0.28% -0.28% -0.28% -0.30% -0.30% Jun/19
TNDMVR 5.30943 0.04753 0.90% 0.17% -0.04% -0.91% 1.01% Jun/19
TRYMVR 0.33293 0.00002 -0.01% -0.55% -1.86% -7.51% -14.68% Jun/19
TTDMVR 2.28054 0.00074 0.03% 0.21% -0.01% 0.26% 0.25% Jun/19
TWDMVR 0.48859 0.00027 -0.05% -0.21% 0.06% -0.93% -6.50% Jun/19
TZSMVR 0.00587612 0.00000109 -0.02% -0.42% -0.80% -6.50% -0.61% Jun/19
UAHMVR 0.34425 0.00031 0.09% 0.09% -1.47% -5.70% -6.81% Jun/19
UGXMVR 0.00424898 0.00001474 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UNIMVR 46.63 2.92 -5.90% 20.86% -12.45% -46.36% -60.73% Jun/19
URYMVR 0.38679 0.00015 0.04% 1.05% 0.86% -2.29% 2.29% Jun/19
USCMVR 15.46 0.00 0.00% 0.02% 0.01% 0.02% -0.02% Jun/19
FJDMVR 6.88365 0.00184 0.03% -1.35% -1.62% 1.26% 0.42% Jun/19
USTMVR 15.45 0.00 0.02% 0.01% 0.01% 0.06% -0.10% Jun/19
UZSMVR 0.00128780 0.00000858 0.67% 0.08% 0.42% 0.00% 4.62% Jun/19
VNDMVR 0.000587386 0.000000223 0.04% 0.02% 0.15% -0.08% -0.73% Jun/19
XAFMVR 0.0270242 0.0003219 1.21% 0.68% -1.26% -2.42% 1.09% Jun/19
XLMMVR 3.37 0.26 -7.12% 13.76% 52.04% 8.61% -12.72% Jun/19
XMRMVR 4808.2 123.7 -2.51% -19.73% -22.01% -28.26% -0.01% Jun/19
XOFMVR 0.0273628 0.0002400 0.89% 0.53% -0.18% -1.06% 1.15% Jun/19
XPFMVR 0.14973 0.00149 1.01% -0.04% -0.28% -1.47% 0.67% Jun/19
XRPMVR 17.46810 0.24241 -1.37% -0.99% -16.91% -38.57% -47.82% Jun/19
YERMVR 0.0647878 0.0000149 -0.02% -0.01% -0.03% -0.12% 1.71% Jun/19
ZARMVR 0.93951 0.00120 -0.13% -1.28% 1.45% 0.65% 9.48% Jun/19
ZIGMVR 0.58 0.00 -0.08% 0.03% -2.57% -2.84% 0.82% Jun/19
ZMWMVR 0.86 0.00 -0.14% -3.64% 5.08% 23.47% 30.16% Jun/19
ADAMVR 2.46 0.07 -2.85% -6.70% -35.92% -52.24% -73.60% Jun/19
AEDMVR 4.20967 0.00057 0.01% 0.02% 0.01% 0.01% 0.00% Jun/19
AFNMVR 0.24156 0.00165 0.69% 0.39% -0.44% 3.23% 10.86% Jun/19
ALGMVR 1.44 0.03 -2.28% 5.49% -16.82% -15.68% -44.81% Jun/19
ALLMVR 0.18705 0.00012 -0.07% -0.73% -0.33% -0.45% 3.51% Jun/19
AMDMVR 0.0419892 0.0000000 0.00% 0.06% 0.01% 3.58% 4.16% Jun/19
AOAMVR 0.0168077 0.0000000 0.00% 0.00% 0.00% -0.09% 0.14% Jun/19
ARSMVR 0.01065 0.00000 0.00% -1.28% -3.62% 0.02% -19.74% Jun/19
ATMMVR 28.15 0.15 0.52% -10.25% -10.77% -5.55% -54.91% Jun/19
AVXMVR 93.16 4.47 -4.58% -9.23% -33.79% -51.01% -66.65% Jun/19
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
BCHMVR 2996.8 87.5 -2.84% -5.56% -47.54% -67.63% -61.04% Jun/19
BDTMVR 0.12595 0.00000 0.00% 0.20% 0.00% -0.37% -0.37% Jun/18
BHDMVR 41.0080 0.0065 0.02% 0.03% 0.05% -0.01% 0.07% Jun/19
BIFMVR 0.00518444 0.00000005 0.00% -0.04% -0.14% -0.79% -0.13% Jun/19
BNBMVR 8849.1 98.6 -1.10% -5.54% -10.68% -33.82% -11.21% Jun/19
BNDMVR 11.9687 0.0102 -0.09% -0.60% -0.72% -0.44% -0.38% Jun/19
BOBMVR 2.23633 0.00706 0.32% 0.32% 0.32% 0.17% 0.10% Jun/19
BRLMVR 2.99491 0.01351 0.45% -0.94% -1.99% 6.87% 6.38% Jun/19
BSDMVR 15.4538 0.0062 -0.04% -0.04% -0.04% -0.04% -0.04% Jun/19
BTCMVR 964122 8,405 -0.86% -1.89% -18.76% -28.73% -40.43% Jun/19
BWPMVR 1.13845 0.04166 3.80% -0.12% 0.27% 3.36% -0.75% Jun/19
BYRMVR 5.58183 0.00222 -0.04% -0.31% -1.72% 6.06% 18.16% Jun/19
CADMVR 10.9328 0.0059 -0.05% -1.23% -2.80% -2.97% -3.12% Jun/19
CDFMVR 0.00669917 0.00000000 0.00% 0.51% -0.55% -1.09% 25.99% Jun/19
CHFMVR 19.1873 0.0269 -0.14% -1.35% -2.07% -1.59% 1.40% Jun/19
CLPMVR 0.0171635 0.0000029 -0.02% 0.52% 0.52% -0.06% 4.48% Jun/19
CNYMVR 2.27675 0.00398 -0.17% -0.40% 0.39% 2.74% 5.83% Jun/19
COPMVR 0.00448863 0.00000040 0.01% 1.62% 10.21% 9.46% 18.52% Jun/19
CRCMVR 0.0340806 0.0000000 0.00% 0.28% -0.23% 9.67% 11.29% Jun/19
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
CVEMVR 0.16029 0.00045 -0.28% -0.73% -1.18% -2.13% -0.18% Jun/19
CZKMVR 0.73112 0.00044 -0.06% -1.28% -0.87% -2.69% 1.99% Jun/19
DAIMVR 15.45 0.02 -0.10% -0.03% 0.00% -0.05% -0.06% Jun/19
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
DKKMVR 2.37087 0.00085 0.04% -1.00% -1.25% -2.44% -0.49% Jun/19
DOPMVR 0.26450 0.00032 0.12% 0.46% 0.67% 7.94% 1.56% Jun/19
DOTMVR 14.69 0.35 -2.34% -0.01% -22.37% -46.82% -73.22% Jun/19
DZDMVR 0.11592 0.00014 0.12% -0.06% -0.34% -2.85% -2.05% Jun/19
EGPMVR 0.30970 0.00000 0.00% 4.17% 6.37% -4.45% 1.50% Jun/19
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
ETBMVR 0.09770 0.00103 1.06% 0.70% -0.29% -1.80% -13.09% Jun/19
ETHMVR 26140.2 292.6 -1.11% 1.10% -19.86% -43.01% -32.95% Jun/19
GELMVR 5.82517 0.00000 0.00% -0.11% 0.53% 1.58% 2.68% Jun/19
GHSMVR 1.38080 0.00044 0.03% -0.63% 2.18% -6.18% -8.01% Jun/19
GMDMVR 0.20843 0.00000 0.00% 0.00% 0.03% -0.45% -1.89% Jun/19
GNFMVR 0.00176464 0.00000000 0.00% -0.01% 0.06% -0.14% -1.11% Jun/19
GTQMVR 2.02674 0.00000 0.00% -0.07% -0.07% 0.55% 0.76% Jun/19
GYDMVR 0.0739713 0.0001060 0.14% 0.19% 0.10% 0.14% 0.10% Jun/19
HKDMVR 1.97224 0.00037 -0.02% -0.03% -0.07% -0.72% 0.14% Jun/19
HNLMVR 0.57790 0.00004 -0.01% -0.04% -0.58% -1.45% -2.37% Jun/19
HTGMVR 0.11839 0.00001 0.01% 0.01% 0.24% 0.22% 0.51% Jun/19
HUFMVR 0.0503113 0.0000717 0.14% -0.69% 1.35% 6.54% 14.17% Jun/19
IDRMVR 0.00086965 0.00000065 -0.07% 0.97% -0.32% -6.09% -7.95% Jun/19
ILSMVR 5.23163 0.01980 -0.38% -0.81% -1.16% 7.85% 18.14% Jun/19
INRMVR 0.16385 0.00001 0.01% 0.85% 2.97% -4.75% -8.11% Jun/19
IQDMVR 0.0118052 0.0000037 0.03% 0.03% 0.03% 0.03% 0.03% Jun/19
IRRMVR 0.000011243 0.000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
ISKMVR 0.12307 0.00022 0.18% -1.13% -1.64% -0.24% -1.23% Jun/19
JMDMVR 0.0978729 0.0000310 0.03% 0.33% 0.16% 0.60% 0.97% Jun/19
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% Jun/19
JPYMVR 0.09586 0.00006 0.06% -0.84% -1.37% -2.81% -9.87% Jun/19
KESMVR 0.11947 0.00005 0.04% 0.19% -0.08% -0.31% -0.15% Jun/19
KGSMVR 0.17679 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% Jun/19
KHRMVR 0.00385626 0.00001431 0.37% 0.42% 0.32% 0.00% 0.25% Jun/19
KMFMVR 0.0358701 0.0000784 -0.22% -0.78% -1.49% -2.53% -0.81% Jun/19
KRWMVR 0.0101033 0.0000536 0.53% -0.91% -1.45% -5.85% -10.03% Jun/19
KZTMVR 0.0316962 0.0000097 0.03% -0.06% -3.44% 4.03% 6.51% Jun/19
LAKMVR 0.00070024 0.00000022 0.03% -0.26% -0.78% -2.07% -2.24% Jun/19
LBPMVR 0.0001727 0.0000001 0.03% 0.03% 0.03% 0.03% 0.09% Jun/19
LKRMVR 0.0463165 0.0000153 -0.03% -0.21% -0.98% -7.16% -10.01% Jun/19
LNKMVR 122.60 1.14 -0.92% 0.54% -16.03% -34.92% -39.36% Jun/19
LRDMVR 0.08478 0.00000 0.00% 0.12% 0.22% -2.89% 9.67% Jun/19
LSLMVR 0.93905 0.00163 -0.17% -1.24% 1.41% 0.55% 9.43% Jun/19
LTCMVR 681.32 3.71 0.55% 3.77% -18.96% -42.60% -48.23% Jun/19
LUNMVR 0.001 0.000 0.00% -12.50% 0.00% 40.00% 16.67% Jun/19
LYDMVR 2.42468 0.00068 0.03% -0.03% -0.10% -15.06% -14.92% Jun/19
MADMVR 1.65939 0.00180 -0.11% -0.66% -0.99% -2.18% -1.79% Jun/19
MDLMVR 0.87542 0.01564 -1.76% -2.04% -2.66% -5.21% -3.17% Jun/19
MGAMVR 0.00367316 0.00001367 0.37% 0.06% -0.24% 9.05% 7.38% Jun/19
MKDMVR 0.28733 0.00332 -1.14% -0.60% -1.25% -2.62% -0.67% Jun/19
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MNTMVR 0.00431844 0.00000000 0.00% -0.03% -0.03% -0.56% 0.24% Jun/19
MOPMVR 1.91431 0.00043 -0.02% -0.06% -0.06% -0.66% 0.19% Jun/19
MTCMVR 1.19 0.01 -0.86% 2.93% -13.65% -23.18% -58.91% Jun/19
MURMVR 0.32296 0.00252 -0.77% 0.00% -1.30% -3.38% -4.72% Jun/19
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MXNMVR 0.89257 0.00221 0.25% -0.42% 0.51% 4.03% 9.92% Jun/19
MYRMVR 3.73628 0.01815 -0.48% -1.70% -3.86% -1.93% 2.95% Jun/19
MZNMVR 0.24198 0.00110 -0.45% -0.45% -0.47% -0.42% 0.03% Jun/19
NADMVR 0.93916 0.00095 -0.10% -1.23% 1.49% 0.57% 9.50% Jun/19
NGNMVR 0.0113270 0.0000417 -0.37% -0.25% 0.55% 5.92% 13.45% Jun/19
NIOMVR 0.42229 0.00218 0.52% 0.52% 0.52% 0.52% 0.52% Jun/19
NOKMVR 1.59621 0.00881 0.56% -2.07% -4.27% 4.17% 3.67% Jun/19
NPRMVR 0.10253 0.00010 0.10% 1.62% 2.44% -4.63% -7.97% Jun/19