Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAMTC 2.19 0.01 -0.53% 10.18% 12.46% -33.86% -38.86% Jul/23
AEDMTC 3.45 0.01 0.28% 5.14% -1.58% 27.26% 188.59% Jul/23
AFNMTC 0.192 0.000 0.16% 5.08% -3.49% 27.38% 201.15% Jul/23
ALGMTC 1.06 0.00 0.13% 3.65% -12.64% -3.52% -9.63% Jul/23
ALLMTC 0.155 0.001 0.56% 4.91% -0.42% 27.75% 191.90% Jul/23
AMDMTC 0.037 0.003 8.70% 14.10% 7.03% 43.39% 227.33% Jul/23
AOAMTC 0.014 0.000 0.27% 5.14% -1.60% 27.20% 188.34% Jul/23
ARSMTC 0.009 0.000 0.26% 4.67% -2.37% 24.55% 144.83% Jul/23
ATMMTC 18.64 0.10 0.56% -0.37% -15.65% -2.79% -9.63% Jul/23
AUDMTC 8.86 0.03 0.31% 5.08% -0.40% 33.50% 205.99% Jul/23
AVXMTC 83.19 0.40 -0.48% 3.15% -0.29% -32.03% -20.88% Jul/23
AZNMTC 7.45 0.02 0.27% 5.14% -1.60% 27.25% 188.55% Jul/23
BCHMTC 2742.85 35.41 -1.27% 2.09% 9.58% -53.96% 21.95% Jul/23
BDTMTC 0.103 0.000 0.33% 5.08% -1.99% 26.16% 185.16% Jul/23
BHDMTC 33.61 0.13 0.38% 5.04% -1.51% 27.35% 188.77% Jul/23
BIFMTC 0.004 0.000 0.46% 5.12% -1.54% 26.29% 188.51% Jul/23
BNBMTC 7229.43 17.28 0.24% 3.33% -2.84% -16.00% 112.49% Jul/23
BNDMTC 9.81 0.03 0.31% 5.00% -1.15% 26.79% 185.45% Jul/23
BOBMTC 1.17 0.02 1.89% 3.93% -37.10% -18.78% 84.44% Jul/23
BRLMTC 2.51 0.01 0.57% 5.98% 1.26% 38.95% 215.36% Jul/23
BSDMTC 12.70 0.07 0.55% 5.44% -1.32% 27.61% 189.37% Jul/23
BTCMTC 832088.2 2,644.0 -0.32% 6.75% 3.21% -4.42% 59.62% Jul/23
BTNMTC 0.131 0.001 0.70% 6.67% -2.07% 18.11% 182.41% Jul/22
BWPMTC 0.93 0.04 4.59% 4.43% -1.90% 31.15% 194.42% Jul/23
BYRMTC 4.41 0.04 0.87% 5.33% -3.73% 30.06% 228.55% Jul/23
CADMTC 9.00 0.03 0.39% 4.92% -0.62% 24.08% 178.94% Jul/23
CDFMTC 0.005 0.000 0.33% 5.28% -1.84% 26.00% 264.29% Jul/23
CHFMTC 15.55 0.05 0.30% 4.00% -2.14% 23.91% 180.75% Jul/23
CLPMTC 0.014 0.000 0.34% 6.29% -2.89% 22.53% 221.61% Jul/23
CNYMTC 1.87 0.01 0.41% 5.19% -1.17% 31.22% 205.00% Jul/23
COPMTC 0.004 0.000 0.28% 5.64% 4.95% 49.18% 262.35% Jul/23
CRCMTC 0.028 0.000 0.33% 5.38% -1.21% 39.63% 221.26% Jul/23
CUCMTC 0.528 0.002 0.33% 5.21% -1.53% 27.33% 188.74% Jul/23
CVEMTC 0.131 0.001 0.44% 4.86% -1.30% 24.08% 180.53% Jul/23
CZKMTC 0.597 0.001 0.19% 4.72% -1.22% 23.52% 184.15% Jul/23
DAIMTC 12.64 0.03 0.26% 5.20% -1.61% 27.10% 188.20% Jul/23
DJFMTC 0.071 0.000 0.33% 5.21% -1.53% 27.33% 188.45% Jul/23
DKKMTC 1.93 0.01 0.26% 4.65% -1.34% 23.58% 179.23% Jul/23
DOPMTC 0.218 0.002 1.11% 5.81% -1.15% 38.32% 200.54% Jul/23
DOTMTC 10.40 0.14 -1.29% 2.00% -11.11% -41.52% -42.39% Jul/23
DZDMTC 0.095 0.000 0.29% 5.00% -1.25% 23.80% 180.87% Jul/23
EGPMTC 0.246 0.001 0.50% 3.29% -4.88% 18.00% 175.39% Jul/22
ERNMTC 0.845 0.003 0.33% 5.21% -1.53% 27.33% 188.74% Jul/23
ETBMTC 0.078 0.000 -0.06% 5.20% -1.45% 21.67% 170.93% Jul/22
ETHMTC 24221.2 129.7 0.54% 8.71% 10.96% -17.96% 61.49% Jul/22
EURMTC 14.34 0.10 0.70% 6.50% -0.71% 22.79% 205.41% Jul/22
FJDMTC 5.60 0.04 0.65% 5.88% -0.17% 28.07% 214.36% Jul/22
GBPMTC 16.81 0.09 0.56% 6.44% 0.36% 25.52% 210.70% Jul/22
GELMTC 4.80 0.03 0.62% 6.86% 0.41% 29.93% 224.54% Jul/22
GHSMTC 1.08 0.00 0.27% 5.62% -3.93% 14.30% 182.76% Jul/22
GMDMTC 0.169 0.001 0.62% 6.48% -0.83% 25.39% 207.31% Jul/22
GNFMTC 0.001 0.000 0.82% 0.28% -2.04% 26.25% 189.92% Jul/22
GTQMTC 1.65 0.01 0.82% 6.84% -0.33% 27.32% 216.81% Jul/22
GYDMTC 0.060 0.000 0.67% 6.57% -0.72% 26.62% 214.72% Jul/22
HKDMTC 1.61 0.01 0.85% 6.80% -0.34% 25.70% 215.27% Jul/22
HNLMTC 0.470 0.004 0.80% 6.81% -0.45% 24.63% 207.82% Jul/22
HTGMTC 0.096 0.001 0.83% 6.80% -0.42% 26.75% 215.56% Jul/22
HUFMTC 0.040 0.000 0.49% 5.35% -3.61% 30.10% 235.70% Jul/22
IDRMTC 0.001 0.000 0.91% 7.74% -0.68% 18.10% 186.02% Jul/22
ILSMTC 4.12 0.02 0.54% 5.03% -3.25% 31.91% 243.40% Jul/22
INRMTC 0.130 0.001 0.51% 6.29% -2.46% 17.76% 181.34% Jul/22
IQDMTC 0.010 0.000 0.83% 6.84% -0.33% 26.63% 214.90% Jul/22
IRRMTC 0.000 0.000 0.54% 2.90% -0.98% -96.16% -90.24% Jul/21
ISKMTC 0.100 0.001 0.85% 6.95% 0.12% 26.52% 204.15% Jul/22
JMDMTC 0.079 0.001 0.83% 6.70% -1.15% 26.79% 217.99% Jul/22
JODMTC 17.77 0.14 0.82% 0.32% -1.89% 26.62% 193.16% Jul/22
JPYMTC 0.077 0.001 0.88% 6.29% -1.26% 21.71% 183.37% Jul/22
KESMTC 0.097 0.001 0.66% 6.71% -0.42% 26.13% 214.14% Jul/22
KGSMTC 0.144 0.001 0.82% 6.83% -0.34% 26.61% 214.87% Jul/22
KHRMTC 0.003 0.000 0.71% 6.76% -0.72% 25.67% 213.19% Jul/22
KMFMTC 0.029 0.000 0.84% 6.89% -0.59% 23.14% 207.22% Jul/22
KPWMTC 0.096 0.001 0.52% 2.89% -1.15% 25.59% 219.68% Jul/21
KRWMTC 0.009 0.000 1.10% 7.68% 3.75% 23.45% 194.23% Jul/22
KWDMTC 40.66 0.37 0.93% 6.74% -0.76% 25.78% 210.05% Jul/22
KYDMTC 15.10 0.08 0.52% 2.89% -1.15% 26.15% 221.13% Jul/21
KZTMTC 0.027 0.000 1.20% 7.27% 3.87% 37.42% 260.15% Jul/22
LAKMTC 0.001 0.000 0.83% 6.77% -2.43% 21.03% 200.09% Jul/22
LBPMTC 0.000 0.000 0.83% 6.84% -0.33% 26.64% 215.08% Jul/22
LKRMTC 0.037 0.000 0.85% 6.78% -0.85% 16.70% 182.49% Jul/22
LNKMTC 108.81 0.71 0.66% 10.59% 9.40% -10.25% 38.36% Jul/22
LRDMTC 0.070 0.001 0.82% 6.90% 0.14% 23.76% 248.42% Jul/22
LSLMTC 0.768 0.009 1.15% 6.58% -0.36% 27.78% 237.13% Jul/22
LTCMTC 590.15 4.70 0.80% 10.11% 4.87% -22.75% 23.22% Jul/22
LUNMTC 0.001 0.000 -0.27% -3.96% 4.90% 62.82% 164.84% Jul/05
LYDMTC 1.96 0.01 0.50% 6.67% -0.39% 6.88% 165.89% Jul/22
MADMTC 1.34 0.00 0.26% 6.15% -0.79% 22.95% 203.51% Jul/22
MDLMTC 0.721 0.006 0.88% 7.50% -0.83% 21.33% 203.69% Jul/22
MGAMTC 0.003 0.000 1.73% 7.64% -0.86% 36.22% 225.22% Jul/22
MKDMTC 0.233 0.002 0.73% 6.72% -0.38% 22.93% 208.54% Jul/22
MMKMTC 0.006 0.000 0.82% 6.83% -0.34% 26.62% 214.87% Jul/22
MNTMTC 0.004 0.000 0.82% 6.77% -0.62% 25.60% 214.78% Jul/22
MOPMTC 1.56 0.01 0.78% 6.74% -0.40% 25.70% 215.22% Jul/22
MROMTC 0.315 0.004 1.25% 7.05% -0.25% 26.27% 214.87% Jul/22
MURMTC 0.266 0.002 0.76% 6.87% 0.76% 23.84% 202.88% Jul/22
MVRMTC 0.815 0.007 0.82% 6.83% -0.34% 26.62% 214.87% Jul/22
MWKMTC 0.007 0.000 0.82% 6.83% -0.34% 26.62% 214.87% Jul/22
MXNMTC 0.724 0.007 0.91% 7.01% -0.48% 31.16% 237.48% Jul/22
MYRMTC 3.08 0.03 0.89% 6.60% 1.19% 25.73% 226.02% Jul/22
MZNMTC 0.198 0.002 0.83% 6.81% -0.31% 26.68% 216.45% Jul/22
NADMTC 0.768 0.009 1.23% 6.69% -0.32% 27.85% 237.26% Jul/22
NGNMTC 0.009 0.000 1.35% 7.58% -0.70% 33.43% 251.33% Jul/22
NIOMTC 0.342 0.003 0.82% 6.83% -0.34% 26.62% 214.87% Jul/22
NOKMTC 1.31 0.02 1.25% 7.89% 0.65% 33.08% 230.31% Jul/22
NPRMTC 0.082 0.000 0.43% 6.38% -2.33% 17.79% 181.50% Jul/22
NZDMTC 7.33 0.05 0.70% 6.97% 1.47% 27.98% 205.42% Jul/22
OMRMTC 32.73 0.24 0.74% 6.75% -0.42% 26.55% 214.69% Jul/22
PABMTC 12.59 0.09 0.76% 6.76% -0.40% 26.55% 214.68% Jul/22
PENMTC 3.70 0.02 0.67% 6.51% -0.83% 25.19% 229.06% Jul/22
PGKMTC 2.82 0.02 0.90% 5.12% -2.28% 20.57% 195.88% Jul/22
PHPMTC 0.204 0.002 0.75% 6.47% -1.56% 20.70% 190.05% Jul/22
PKRMTC 0.045 0.000 0.84% 6.95% -0.18% 27.73% 222.95% Jul/22
PLNMTC 3.32 0.03 0.85% 6.63% -1.81% 19.92% 200.51% Jul/22
PYGMTC 0.002 0.000 0.83% 6.92% 0.24% 37.16% 289.14% Jul/22
QARMTC 3.46 0.03 0.82% 6.83% -0.32% 26.96% 214.91% Jul/22
RONMTC 2.75 0.03 0.94% 6.76% -0.49% 19.72% 195.90% Jul/22
RSDMTC 0.122 0.001 0.88% 6.68% -0.54% 22.92% 204.90% Jul/22
RUBMTC 0.162 0.002 1.34% 6.25% -5.10% 27.88% 216.99% Jul/22
RWFMTC 0.009 0.000 0.56% 6.51% -0.75% 25.36% 208.63% Jul/22
SARMTC 3.36 0.03 0.84% 6.92% -0.33% 26.52% 214.66% Jul/22
SCRMTC 0.95 0.11 12.63% 18.93% 10.56% 45.39% 251.36% Jul/22
SDGMTC 0.021 0.000 1.55% 7.60% 0.38% 27.51% 217.21% Jul/22
SEKMTC 1.31 0.02 1.64% 7.25% -0.44% 21.24% 211.21% Jul/22
SGDMTC 9.83 0.16 1.60% 7.66% 0.58% 27.09% 214.20% Jul/22
SLLMTC 0.001 0.000 1.60% 7.74% 0.69% 22.79% 203.31% Jul/22
SOLMTC 985.84 10.08 1.03% 7.46% 8.44% -20.38% 19.72% Jul/22
SOSMTC 0.022 0.000 1.61% 7.67% 0.45% 27.40% 217.35% Jul/22
SRDMTC 0.337 0.006 1.78% 7.39% -0.44% 29.62% 209.28% Jul/22
SSPMTC 0.002 0.000 -2.22% -3.61% -10.57% 11.49% 156.81% Jul/17
STDMTC 0.585 0.010 1.68% 7.57% 0.28% 23.96% 208.03% Jul/22
SVCMTC 1.45 0.02 1.67% 7.73% 0.50% 27.69% 217.51% Jul/22
SYPMTC 0.104 0.002 1.56% 7.61% -4.94% 15.63% 238.10% Jul/22
SZLMTC 0.771 0.013 1.65% 7.09% 0.00% 28.50% 238.51% Jul/22
THBMTC 0.376 0.005 1.43% 6.65% -1.99% 19.01% 202.32% Jul/22
TJSMTC 1.37 0.02 1.45% 7.55% 0.77% 27.41% 229.01% Jul/22
TMTMTC 3.63 0.06 1.60% 7.66% 0.43% 27.58% 217.26% Jul/22
TNDMTC 4.29 0.05 1.14% 7.33% -0.18% 24.39% 207.54% Jul/22
TRYMTC 0.269 0.004 1.53% 7.22% -1.17% 16.08% 171.27% Jul/22
TTDMTC 1.87 0.03 1.62% 7.70% 0.51% 27.83% 217.39% Jul/22
TWDMTC 0.392 0.005 1.35% 6.78% -1.95% 23.38% 187.67% Jul/22
TZSMTC 0.005 0.000 1.50% 7.66% 0.09% 18.90% 213.70% Jul/22
UAHMTC 0.284 0.005 1.77% 8.08% 1.05% 20.69% 196.57% Jul/22
UGXMTC 0.003 0.000 0.94% 6.68% -1.93% 23.63% 204.48% Jul/22
UNIMTC 48.71 2.27 4.89% 12.71% 29.40% -12.93% 12.99% Jul/22
URYMTC 0.316 0.005 1.61% 7.98% 0.41% 24.21% 217.96% Jul/22
USCMTC 12.70 0.20 1.60% 7.67% 0.51% 27.66% 217.32% Jul/22
USDMTC 12.70 0.20 1.60% 7.66% 0.43% 27.60% 217.31% Jul/22
USTMTC 12.69 0.20 1.61% 7.67% 0.49% 27.72% 216.99% Jul/22
UZSMTC 0.001 0.000 1.07% 7.79% -0.07% 27.12% 234.53% Jul/22
VESMTC 0.017 0.000 1.51% 5.89% -15.93% -47.88% -48.22% Jul/22
VNDMTC 0.000 0.000 1.61% 7.44% 0.46% 27.54% 215.27% Jul/22
XAFMTC 0.022 0.001 2.54% 8.55% 1.23% 23.85% 213.16% Jul/22
XLMMTC 2.38 0.02 -0.78% 9.31% -7.09% 19.12% 25.86% Jul/22
XMRMTC 4450.61 15.77 -0.35% 14.06% 11.00% 3.17% 241.96% Jul/22
XOFMTC 0.022 0.000 1.51% 8.13% 0.30% 24.38% 210.53% Jul/22
XPFMTC 0.121 0.002 1.47% 7.31% 0.03% 23.66% 207.29% Jul/22
XRPMTC 14.49 0.21 1.51% 10.60% 1.55% -20.84% 1.93% Jul/22
YERMTC 0.053 0.001 1.60% 7.66% 0.44% 27.47% 220.27% Jul/22
ZARMTC 0.774 0.015 1.93% 7.37% 0.39% 28.76% 239.24% Jul/22
ZMWMTC 0.691 0.009 1.36% 6.21% -3.06% 53.69% 300.30% Jul/22