Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAMTC 2.35 0.02 -0.96% -2.18% 1.74% -28.88% -28.64% Oct/22
AEDMTC 2.96 0.08 2.77% 3.80% 19.21% 9.20% 105.57% Oct/22
AFNMTC 0.167 0.004 2.68% 3.69% 18.79% 10.99% 109.93% Oct/22
ALGMTC 1.19 0.01 -0.85% -1.43% 16.22% 7.88% 26.37% Oct/22
ALLMTC 0.134 0.003 2.54% 5.13% 17.72% 11.15% 112.04% Oct/22
AMDMTC 0.030 0.001 2.87% 3.90% 20.01% 15.35% 117.81% Oct/22
AOAMTC 0.012 0.000 2.76% 3.78% 19.20% 9.11% 105.33% Oct/22
ARSMTC 0.007 0.000 2.76% 2.93% 18.30% 3.86% 100.54% Oct/22
ATMMTC 18.50 0.01 0.06% 0.38% 9.95% -3.53% 12.36% Oct/22
AUDMTC 7.63 0.19 2.61% 4.48% 17.57% 14.85% 122.37% Oct/22
AVXMTC 99.78 2.13 -2.09% -4.70% -3.04% -18.47% -0.79% Oct/22
AZNMTC 6.39 0.17 2.76% 3.78% 19.20% 9.19% 105.56% Oct/22
BCHMTC 2969.36 53.16 -1.76% 5.78% -5.71% -50.16% 18.62% Oct/22
BDTMTC 0.085 0.000 0.30% 7.07% 17.69% 5.07% 102.17% Oct/21
BHDMTC 28.80 0.78 2.80% 3.87% 19.09% 9.09% 105.38% Oct/22
BIFMTC 0.004 0.000 3.90% 4.91% 20.48% 8.90% 104.29% Oct/22
BNBMTC 8051.08 159.14 2.02% 5.35% 12.05% -6.45% 42.79% Oct/22
BNDMTC 8.60 0.32 3.92% 5.63% 20.35% 11.19% 111.28% Oct/22
BOBMTC 0.94 0.04 4.15% 4.92% 22.56% -34.80% 22.92% Oct/22
BRLMTC 2.19 0.08 3.90% 5.01% 22.37% 21.23% 123.40% Oct/22
BSDMTC 10.98 0.41 3.89% 4.92% 20.51% 10.39% 107.82% Oct/22
BTCMTC 898720.2 10,476.3 1.18% 5.28% 14.40% 3.23% 57.88% Oct/22
BTNMTC 0.112 0.001 0.79% 8.46% 20.33% 1.10% 90.79% Oct/21
BWPMTC 0.80 0.02 3.22% 6.05% 19.14% 12.87% 116.90% Oct/22
BYRMTC 3.70 0.13 3.79% 6.73% 22.89% 9.18% 138.40% Oct/22
CADMTC 7.83 0.31 4.06% 6.52% 20.85% 8.00% 107.38% Oct/22
CDFMTC 0.005 0.000 3.70% 4.73% 20.23% 8.82% 103.96% Oct/22
CHFMTC 13.38 0.56 4.35% 6.74% 20.46% 6.65% 101.53% Oct/22
CLPMTC 0.011 0.000 3.90% 5.63% 16.63% 1.53% 101.76% Oct/22
CNYMTC 1.65 0.06 3.93% 5.30% 20.99% 15.43% 121.95% Oct/22
COPMTC 0.003 0.000 3.87% 4.69% 20.94% 30.13% 154.10% Oct/22
CRCMTC 0.024 0.001 3.90% 4.66% 19.82% 20.35% 128.81% Oct/22
CUCMTC 0.439 0.010 -2.27% 7.21% 18.28% 5.95% 104.30% Oct/20
CVEMTC 0.108 0.000 0.28% 7.87% 16.44% 2.21% 98.86% Oct/21
CZKMTC 0.508 0.019 3.80% 6.01% 18.48% 5.05% 101.15% Oct/22
DAIMTC 10.99 0.41 3.91% 4.95% 20.51% 10.43% 107.95% Oct/22
DJFMTC 0.062 0.002 3.90% 4.93% 20.52% 10.40% 107.84% Oct/22
DKKMTC 1.65 0.06 3.65% 5.39% 17.96% 5.29% 100.42% Oct/22
DOPMTC 0.179 0.006 3.67% 4.74% 16.50% 13.41% 116.08% Oct/22
DOTMTC 12.36 0.29 2.39% 2.98% 11.54% -30.49% -19.90% Oct/22
DZDMTC 0.082 0.003 3.87% 4.97% 19.81% 6.23% 101.36% Oct/22
EGPMTC 0.199 0.004 2.15% 0.68% 12.50% -4.79% 78.76% Oct/22
ERNMTC 0.705 0.002 0.30% 7.53% 18.63% 6.26% 104.91% Oct/21
ETBMTC 0.067 0.002 2.46% 3.28% 18.55% 4.64% 91.95% Oct/22
ETHMTC 26354.9 225.4 0.86% 4.13% 5.05% -10.73% 31.00% Oct/22
EURMTC 12.30 0.42 3.55% 5.29% 17.85% 5.27% 100.40% Oct/22
FJDMTC 4.88 0.18 3.90% 5.62% 19.80% 11.56% 112.31% Oct/22
GBPMTC 14.70 0.53 3.77% 6.39% 20.80% 9.72% 108.17% Oct/22
GELMTC 4.23 0.16 3.90% 4.92% 20.89% 14.66% 117.29% Oct/22
GHSMTC 0.95 0.04 3.97% 5.44% 20.03% -0.03% 93.26% Oct/22
GMDMTC 0.147 0.005 3.83% 4.79% 19.94% 9.21% 104.57% Oct/22
GNFMTC 0.001 0.000 3.83% 4.23% 19.68% 9.05% 103.67% Oct/22
GTQMTC 1.44 0.05 3.90% 4.90% 20.38% 10.80% 108.37% Oct/22
GYDMTC 0.051 0.000 0.34% 7.48% 19.38% 6.98% 105.70% Oct/21
HKDMTC 1.40 0.05 3.99% 5.05% 20.58% 9.60% 106.05% Oct/22
HNLMTC 0.407 0.013 3.40% 4.44% 19.93% 7.90% 102.40% Oct/22
HTGMTC 0.083 0.003 3.32% 4.28% 19.55% 9.65% 106.40% Oct/22
HUFMTC 0.033 0.001 2.89% 4.35% 16.06% 10.08% 112.11% Oct/22
IDRMTC 0.001 0.000 3.16% 3.88% 18.30% 1.49% 90.02% Oct/22
ILSMTC 3.52 0.09 2.71% 4.23% 16.13% 12.70% 119.93% Oct/22
INRMTC 0.115 0.003 2.66% 4.39% 20.50% 3.82% 90.81% Oct/22
IQDMTC 0.007 0.000 3.32% 4.28% 3.56% -5.13% 78.60% Oct/22
IRRMTC 0.000 0.000 0.30% 5.04% -11.01% -97.56% -95.30% Oct/21
ISKMTC 0.090 0.003 3.12% 5.02% 19.27% 13.26% 108.10% Oct/22
JMDMTC 0.069 0.002 3.32% 4.51% 18.95% 9.89% 108.90% Oct/22
JODMTC 15.42 0.51 3.41% 4.44% 19.95% 9.88% 106.87% Oct/22
JPYMTC 0.070 0.003 4.04% 5.20% 20.11% 9.58% 100.03% Oct/22
KESMTC 0.084 0.003 3.41% 4.32% 19.63% 9.16% 105.75% Oct/22
KGSMTC 0.125 0.004 3.41% 4.44% 19.96% 9.88% 106.87% Oct/22
KHRMTC 0.003 0.000 3.54% 4.31% 19.46% 8.19% 104.79% Oct/22
KMFMTC 0.025 0.001 3.30% 5.11% 17.47% 5.04% 100.44% Oct/22
KPWMTC 0.081 0.000 0.30% 7.53% 18.63% 6.26% 104.91% Oct/21
KRWMTC 0.008 0.000 3.60% 5.68% 22.63% 19.49% 123.61% Oct/22
KWDMTC 35.20 1.12 3.28% 4.85% 19.15% 8.91% 104.16% Oct/22
KYDMTC 12.78 0.04 0.30% 7.53% 18.63% 6.73% 105.83% Oct/21
KZTMTC 0.024 0.001 3.27% 4.87% 19.38% 23.99% 147.77% Oct/22
LAKMTC 0.000 0.000 3.32% 4.27% 19.31% 5.45% 99.34% Oct/22
LBPMTC 0.000 0.000 3.32% 4.34% 19.85% 9.78% 106.68% Oct/22
LKRMTC 0.033 0.001 3.37% 4.02% 18.87% 2.50% 88.43% Oct/22
LNKMTC 131.41 0.63 -0.47% 1.07% 10.56% 8.40% 44.48% Oct/22
LRDMTC 0.062 0.000 0.30% 7.21% 20.03% 10.70% 120.58% Oct/21
LSLMTC 0.662 0.016 2.49% 4.90% 17.47% 10.16% 117.88% Oct/22
LTCMTC 641.08 8.74 -1.34% 3.44% 11.89% -16.09% 31.88% Oct/22
LUNMTC 0.001 0.000 -2.27% 20.61% -1.43% 5.95% 155.38% Oct/20
LYDMTC 1.71 0.06 3.45% 4.61% 19.22% -7.18% 75.48% Oct/22
MADMTC 1.11 0.03 2.92% 4.85% 16.83% 1.92% 94.77% Oct/22
MDLMTC 0.611 0.022 3.70% 4.44% 17.41% 2.76% 96.12% Oct/22
MGAMTC 0.002 0.000 4.65% 3.93% 16.19% 11.12% 103.93% Oct/22
MKDMTC 0.199 0.006 3.14% 4.84% 17.24% 4.60% 99.76% Oct/22
MMKMTC 0.005 0.000 3.41% 4.44% 19.95% 9.88% 106.87% Oct/22
MNTMTC 0.003 0.000 3.38% 4.38% 19.85% 8.63% 106.52% Oct/22
MOPMTC 1.35 0.05 3.54% 4.57% 20.00% 9.17% 105.16% Oct/22
MROMTC 0.273 0.009 3.50% 4.54% 19.89% 9.25% 107.38% Oct/22
MURMTC 0.233 0.009 4.05% 5.79% 21.64% 8.13% 100.09% Oct/22
MVRMTC 0.707 0.023 3.41% 4.44% 19.95% 9.88% 106.87% Oct/22
MWKMTC 0.006 0.000 3.41% 4.44% 19.95% 9.88% 106.87% Oct/22
MXNMTC 0.585 0.019 3.32% 3.29% 10.91% 5.88% 103.90% Oct/22
MYRMTC 2.68 0.09 3.34% 4.43% 19.69% 9.18% 114.26% Oct/22
MZNMTC 0.171 0.005 2.89% 3.93% 19.37% 9.39% 105.93% Oct/22
NADMTC 0.663 0.018 2.77% 5.11% 17.71% 10.33% 118.69% Oct/22
NGNMTC 0.008 0.000 2.79% 3.64% 18.51% 18.53% 125.82% Oct/22
NIOMTC 0.297 0.010 3.33% 4.35% 19.86% 9.79% 106.70% Oct/22
NOKMTC 1.17 0.04 3.84% 6.57% 21.41% 18.87% 122.32% Oct/22
NPRMTC 0.072 0.002 3.01% 4.79% 20.91% 4.14% 91.92% Oct/22
NZDMTC 6.21 0.19 3.12% 6.14% 19.03% 8.51% 104.96% Oct/22
OMRMTC 28.40 0.91 3.33% 4.36% 19.91% 9.82% 106.74% Oct/22
PABMTC 10.94 0.36 3.44% 4.47% 19.99% 9.92% 106.93% Oct/22
PENMTC 3.19 0.11 3.71% 4.54% 18.25% 7.84% 105.79% Oct/22
PGKMTC 2.43 0.07 2.81% 3.65% 18.60% 3.90% 93.24% Oct/22
PHPMTC 0.172 0.006 3.30% 3.59% 18.23% 2.00% 90.48% Oct/22
PKRMTC 0.040 0.001 3.46% 4.53% 20.16% 11.27% 111.69% Oct/22
PLNMTC 2.80 0.08 2.86% 4.94% 16.84% 1.26% 93.44% Oct/22
PYGMTC 0.002 0.000 3.32% 3.63% 23.89% 25.70% 154.95% Oct/22
QARMTC 3.00 0.10 3.35% 4.34% 19.94% 10.17% 106.74% Oct/22
RONMTC 2.29 0.07 3.19% 4.83% 16.04% 0.09% 90.08% Oct/22
RSDMTC 0.104 0.003 3.20% 4.93% 17.43% 4.81% 99.35% Oct/22
RUBMTC 0.134 0.004 3.44% 6.64% 23.40% 5.66% 105.86% Oct/22
RWFMTC 0.007 0.000 3.16% 4.14% 19.65% 8.20% 103.17% Oct/22
SARMTC 2.91 0.09 3.37% 4.40% 20.05% 9.84% 106.78% Oct/22
SCRMTC 0.74 0.03 4.49% 5.76% 13.04% 13.53% 93.89% Oct/22
SDGMTC 0.018 0.001 3.18% 4.21% 19.70% 9.62% 106.39% Oct/22
SEKMTC 1.10 0.03 3.21% 5.69% 19.07% 2.26% 96.47% Oct/22
SGDMTC 8.68 0.40 4.84% 6.52% 21.37% 12.16% 113.08% Oct/22
SLLMTC 0.000 0.000 4.87% 7.48% 23.24% 8.58% 104.63% Oct/22
SOLMTC 1146.68 17.69 1.57% 5.23% 6.13% -7.38% 20.34% Oct/22
SOSMTC 0.019 0.001 4.73% 5.77% 21.48% 11.09% 109.14% Oct/22
SRDMTC 0.282 0.001 0.19% 8.08% 19.54% 8.73% 109.40% Oct/21
SSPMTC 0.002 0.000 0.30% 4.33% 17.95% -15.77% 69.34% Oct/21
STDMTC 0.502 0.023 4.69% 6.45% 19.17% 6.38% 102.62% Oct/22
SVCMTC 1.27 0.06 4.79% 5.83% 21.56% 11.35% 109.63% Oct/22
SYPMTC 0.091 0.004 4.80% 5.85% 21.57% 0.96% 90.06% Oct/22
SZLMTC 0.676 0.030 4.71% 7.13% 20.00% 12.67% 122.83% Oct/22
THBMTC 0.328 0.014 4.33% 5.49% 19.32% 3.99% 103.73% Oct/22
TJSMTC 1.20 0.06 5.08% 6.24% 21.82% 11.78% 109.86% Oct/22
TMTMTC 3.16 0.14 4.52% 5.56% 21.24% 11.05% 109.06% Oct/22
TNDMTC 3.70 0.17 4.80% 6.39% 20.09% 7.31% 105.56% Oct/22
TRYMTC 0.223 0.010 4.67% 5.35% 19.49% -3.60% 77.34% Oct/22
TTDMTC 1.63 0.07 4.73% 5.80% 21.68% 11.47% 109.52% Oct/22
TWDMTC 0.340 0.014 4.15% 4.47% 18.08% 7.06% 97.78% Oct/22
TZSMTC 0.004 0.000 4.82% 5.26% 21.59% 3.59% 98.35% Oct/22
UAHMTC 0.246 0.012 4.94% 5.75% 20.92% 4.59% 94.58% Oct/22
UGXMTC 0.003 0.000 2.83% -0.29% 10.62% -5.90% 70.11% Oct/22
UNIMTC 77.49 1.18 -1.50% 3.24% -17.22% 38.50% 142.70% Oct/22
URYMTC 0.276 0.012 4.74% 6.10% 21.45% 8.41% 108.06% Oct/22
USCMTC 11.08 0.51 4.82% 5.86% 21.58% 11.41% 109.68% Oct/22
USDMTC 11.08 0.51 4.82% 5.86% 21.59% 11.38% 109.69% Oct/22
USTMTC 11.07 0.50 4.77% 5.85% 21.45% 11.40% 109.39% Oct/22
UZSMTC 0.001 0.000 5.25% 6.27% 20.42% 12.20% 112.93% Oct/22
VESMTC 0.013 0.001 5.28% 5.65% 17.81% -61.89% -49.42% Oct/22
VNDMTC 0.000 0.000 4.84% 6.05% 22.36% 13.31% 113.71% Oct/22
XAFMTC 0.019 0.001 4.69% 6.15% 18.92% 6.21% 105.70% Oct/22
XLMMTC 1.95 0.01 0.30% 1.99% -1.22% -2.54% 19.54% Oct/22
XMRMTC 6577.30 4.43 -0.07% 14.39% 25.81% 52.47% 299.10% Oct/22
XOFMTC 0.019 0.001 5.09% 6.27% 19.40% 6.80% 103.30% Oct/22
XPFMTC 0.104 0.005 4.71% 6.46% 19.17% 6.40% 102.65% Oct/22
XRPMTC 14.47 0.05 0.34% 3.93% 1.06% -20.93% 15.80% Oct/22
YERMTC 0.047 0.002 4.80% 5.84% 21.81% 12.44% 112.10% Oct/22
ZARMTC 0.672 0.026 4.01% 6.46% 19.23% 11.85% 121.07% Oct/22
ZMWMTC 0.552 0.030 5.78% 5.79% 17.91% 22.66% 136.47% Oct/22