Crosses Price Day % Weekly Monthly YTD YoY Date
ADAMTC 2.04 0.03 -1.52% -20.88% -23.97% -38.34% -33.34% Jun/08
AEDMTC 3.43 0.06 -1.75% 18.68% 30.16% 26.74% 175.83% Jun/08
AFNMTC 0.202 0.005 2.45% 21.31% 30.34% 33.97% 208.18% Jun/08
ALGMTC 1.17 0.01 -1.13% -12.97% -2.24% 6.62% 34.26% Jun/08
ALLMTC 0.153 0.003 -1.76% 12.65% 23.14% 26.20% 180.42% Jun/08
AMDMTC 0.034 0.001 -1.77% 18.60% 31.68% 31.14% 186.68% Jun/08
AOAMTC 0.014 0.000 0.38% 13.63% 25.23% 26.63% 170.49% Jun/08
ARSMTC 0.009 0.000 -1.78% 17.55% 25.83% 27.66% 126.87% Jun/08
ATMMTC 21.90 1.18 5.68% -6.95% 13.92% 14.19% 6.94% Jun/05
AUDMTC 8.85 0.20 -2.21% 8.10% 20.73% 33.28% 171.55% Jun/08
AVXMTC 89.23 0.84 0.95% -12.46% -6.98% -27.10% -5.15% Jun/05
AZNMTC 7.35 0.60 8.88% 9.38% 22.50% 25.63% 149.56% Jun/05
BCHMTC 2783.75 32.44 -1.15% -18.76% -40.85% -53.27% 44.14% Jun/05
BDTMTC 0.094 0.006 7.46% 0.46% 12.47% 14.96% 128.19% Jun/04
BHDMTC 33.15 2.70 8.87% 9.39% 22.70% 25.58% 149.50% Jun/05
BIFMTC 0.004 0.000 8.88% 9.34% 22.46% 24.72% 149.31% Jun/05
BNBMTC 7418.00 477.82 6.88% 1.73% 15.36% -13.81% 133.15% Jun/05
BNDMTC 9.94 1.01 11.26% 11.02% 24.33% 28.53% 155.28% Jun/05
BOBMTC 1.82 0.04 -1.94% 10.14% 23.54% 26.50% 151.49% Jun/08
BRLMTC 2.48 0.22 9.54% 9.78% 19.98% 37.70% 177.10% Jun/05
BSDMTC 12.56 0.28 -2.17% 9.89% 23.08% 26.22% 150.74% Jun/08
BTCMTC 789712.7 57,659.8 7.88% -6.03% -4.38% -9.29% 55.25% Jun/05
BTNMTC 0.120 0.008 7.37% 3.46% 11.13% 8.26% 120.00% Jun/04
BWPMTC 0.94 0.08 9.64% 9.83% 24.26% 31.97% 150.21% Jun/05
BYRMTC 4.48 0.10 -2.09% 7.29% 24.21% 32.18% 192.52% Jun/08
CADMTC 9.01 0.20 -2.18% 8.65% 20.24% 24.23% 145.97% Jun/08
CDFMTC 0.005 0.000 9.97% 9.61% 24.03% 24.73% 215.32% Jun/05
CHFMTC 15.78 0.35 -2.17% 8.20% 21.05% 25.70% 158.23% Jun/08
CLPMTC 0.014 0.001 9.52% 9.49% 24.50% 26.95% 160.77% Jun/05
CNYMTC 1.85 0.04 -2.12% 9.66% 23.82% 29.75% 165.13% Jun/08
COPMTC 0.003 0.000 -2.21% 11.32% 26.82% 32.00% 185.67% Jun/08
CRCMTC 0.027 0.002 9.56% 8.31% 21.97% 36.73% 178.32% Jun/05
CUCMTC 0.524 0.046 9.56% 10.06% 23.27% 26.42% 151.13% Jun/05
CVEMTC 0.132 0.012 9.76% 10.07% 22.56% 25.57% 155.70% Jun/05
CZKMTC 0.599 0.013 -2.07% 9.15% 22.36% 23.80% 159.04% Jun/08
DAIMTC 12.57 1.09 9.53% 10.08% 23.22% 26.40% 151.04% Jun/05
DJFMTC 0.071 0.006 9.56% 10.06% 23.27% 26.42% 151.13% Jun/05
DKKMTC 1.94 0.04 -2.11% 8.70% 21.32% 23.84% 152.05% Jun/08
DOPMTC 0.216 0.004 -1.88% 10.09% 25.93% 36.75% 154.07% Jun/08
DOTMTC 12.47 0.54 4.53% -9.99% -4.52% -29.87% -34.94% Jun/05
DZDMTC 0.094 0.008 9.66% 10.01% 22.62% 22.93% 147.78% Jun/05
EGPMTC 0.243 0.021 9.56% 10.91% 27.55% 16.36% 140.62% Jun/05
ERNMTC 0.839 0.073 9.56% 10.06% 23.27% 26.42% 151.13% Jun/05
ETBMTC 0.079 0.002 -2.07% 10.22% 21.91% 23.54% 115.58% Jun/08
ETHMTC 20952.2 640.5 3.15% -8.66% -13.04% -29.03% 73.14% Jun/05
EURMTC 14.48 0.31 -2.13% 8.71% 21.32% 23.92% 152.52% Jun/08
FJDMTC 5.78 0.58 11.04% 12.42% 24.50% 32.16% 159.40% Jun/05
GBPMTC 16.75 0.37 -2.14% 9.04% 21.26% 25.10% 146.51% Jun/08
GELMTC 4.73 0.42 9.81% 10.31% 24.43% 28.27% 158.13% Jun/05
GHSMTC 1.06 0.02 -2.08% 8.85% 16.86% 12.25% 117.59% Jun/08
GMDMTC 0.170 0.015 9.56% 10.10% 23.23% 25.84% 146.31% Jun/05
GNFMTC 0.001 0.000 9.56% 10.04% 23.42% 26.16% 148.31% Jun/05
GTQMTC 1.65 0.14 9.56% 10.14% 23.43% 27.19% 153.17% Jun/05
GYDMTC 0.060 0.005 9.56% 10.12% 23.33% 26.48% 151.37% Jun/05
HKDMTC 1.60 0.03 -2.13% 9.92% 23.14% 25.42% 151.20% Jun/08
HNLMTC 0.482 0.051 11.81% 12.30% 25.65% 27.78% 151.09% Jun/05
HTGMTC 0.096 0.002 -2.17% 10.05% 23.19% 26.33% 151.47% Jun/08
HUFMTC 0.041 0.001 -2.16% 8.61% 23.58% 34.23% 186.83% Jun/08
IDRMTC 0.001 0.000 -1.84% 8.62% 18.74% 16.82% 125.99% Jun/08
ILSMTC 4.28 0.06 -1.28% 5.69% 23.33% 37.15% 198.78% Jun/08
INRMTC 0.135 0.015 12.56% 13.24% 25.88% 21.98% 131.52% Jun/05
IQDMTC 0.010 0.000 -2.39% 9.93% 23.12% 26.25% 150.82% Jun/08
IRRMTC 0.000 0.000 7.54% 1.03% 7.00% -96.47% -92.51% Jun/04
ISKMTC 0.103 0.010 10.96% 10.77% 23.62% 29.73% 159.54% Jun/05
JMDMTC 0.079 0.002 -2.31% 9.17% 22.66% 26.86% 153.18% Jun/08
JODMTC 18.11 1.91 11.81% 12.32% 25.80% 29.01% 155.93% Jun/05
JPYMTC 0.078 0.002 -2.13% 9.21% 21.27% 23.48% 124.64% Jun/08
KESMTC 0.099 0.010 11.81% 12.45% 25.66% 28.66% 156.09% Jun/05
KGSMTC 0.144 0.003 -2.11% 9.92% 23.07% 26.25% 150.82% Jun/08
KHRMTC 0.003 0.000 -1.78% 10.32% 22.98% 26.15% 150.67% Jun/08
KMFMTC 0.029 0.001 -3.15% 8.86% 21.31% 23.93% 152.96% Jun/08
KPWMTC 0.088 0.006 7.46% 3.56% 11.94% 15.38% 145.33% Jun/04
KRWMTC 0.008 0.000 -1.83% 5.80% 16.32% 16.99% 118.68% Jun/08
KWDMTC 41.52 4.35 11.71% 12.41% 25.35% 28.44% 154.05% Jun/05
KYDMTC 13.22 0.52 4.07% 4.07% 2.64% 10.44% 175.13% May/21
KZTMTC 0.026 0.003 11.62% 11.89% 20.17% 34.64% 168.87% Jun/05
LAKMTC 0.001 0.000 -2.19% 9.55% 22.93% 24.08% 146.09% Jun/08
LBPMTC 0.000 0.000 -2.96% 9.00% 22.08% 25.19% 148.84% Jun/08
LKRMTC 0.038 0.004 12.02% 9.66% 19.73% 18.86% 127.96% Jun/05
LNKMTC 95.90 4.02 4.37% -6.68% -3.81% -20.90% 48.34% Jun/05
LRDMTC 0.070 0.007 11.74% 12.30% 26.14% 25.06% 179.86% Jun/05
LSLMTC 0.775 0.071 10.09% 10.06% 26.55% 28.92% 174.25% Jun/05
LTCMTC 557.25 33.95 6.49% -5.50% -3.16% -27.06% 32.72% Jun/05
LUNMTC 0.001 0.000 30.45% -1.72% -26.62% 80.62% 213.88% Jun/05
LYDMTC 1.98 0.05 -2.33% 9.87% 22.87% 7.60% 114.82% Jun/08
MADMTC 1.39 0.14 11.23% 11.60% 25.46% 27.05% 153.36% Jun/05
MDLMTC 0.745 0.079 11.94% 12.65% 25.51% 25.34% 156.30% Jun/05
MGAMTC 0.003 0.000 -1.94% 10.05% 22.13% 37.98% 168.91% Jun/08
MKDMTC 0.242 0.026 11.77% 12.41% 25.21% 27.61% 160.55% Jun/05
MMKMTC 0.006 0.001 11.81% 12.32% 25.80% 29.01% 156.29% Jun/05
MNTMTC 0.004 0.000 11.81% 12.32% 25.80% 28.33% 156.08% Jun/05
MOPMTC 1.59 0.17 11.78% 12.28% 25.82% 28.20% 156.64% Jun/05
MROMTC 0.321 0.033 11.31% 12.58% 26.15% 28.53% 154.50% Jun/05
MURMTC 0.270 0.028 11.79% 12.28% 24.16% 25.43% 144.44% Jun/05
MVRMTC 0.830 0.088 11.81% 12.32% 25.80% 29.01% 156.29% Jun/05
MWKMTC 0.007 0.001 11.81% 12.32% 25.80% 29.01% 156.29% Jun/05
MXNMTC 0.719 0.015 -2.09% 9.00% 22.48% 30.25% 175.10% Jun/08
MYRMTC 3.09 0.09 -2.87% 7.72% 20.16% 26.20% 161.33% Jun/08
MZNMTC 0.202 0.021 11.83% 12.34% 26.40% 29.07% 157.58% Jun/05
NADMTC 0.774 0.071 10.11% 10.00% 26.53% 28.86% 174.22% Jun/05
NGNMTC 0.009 0.000 -2.14% 11.00% 23.90% 34.17% 187.74% Jun/08
NIOMTC 0.343 0.006 -1.63% 10.50% 23.75% 26.91% 152.12% Jun/08
NOKMTC 1.33 0.03 -2.29% 7.45% 20.37% 34.57% 166.99% Jun/08
NPRMTC 0.083 0.002 -2.11% 10.81% 23.58% 19.53% 126.68% Jun/08
NZDMTC 7.28 0.16 -2.12% 7.35% 21.21% 27.13% 140.67% Jun/08
OMRMTC 33.37 3.52 11.81% 12.26% 25.82% 29.03% 156.31% Jun/05
PABMTC 12.56 0.28 -2.16% 9.90% 23.09% 26.23% 150.77% Jun/08
PENMTC 3.62 0.08 -2.14% 7.95% 23.71% 22.32% 161.99% Jun/08
PGKMTC 2.88 0.05 -1.83% 10.09% 22.83% 23.35% 136.44% Jun/08
PHPMTC 0.203 0.004 -1.99% 9.22% 22.42% 20.44% 126.00% Jun/08
PKRMTC 0.045 0.001 -2.13% 9.95% 23.26% 27.04% 154.06% Jun/08
PLNMTC 3.41 0.08 -2.27% 8.28% 21.42% 23.18% 154.78% Jun/08
PYGMTC 0.002 0.000 -1.50% 8.17% 23.25% 35.57% 227.51% Jun/08
QARMTC 3.45 0.08 -2.24% 10.06% 23.37% 26.86% 151.26% Jun/08
RONMTC 2.76 0.06 -2.14% 8.72% 21.15% 20.34% 143.08% Jun/08
RSDMTC 0.124 0.002 -1.45% 9.50% 22.17% 24.69% 153.82% Jun/08
RUBMTC 0.174 0.017 11.04% 8.07% 28.51% 37.46% 167.87% Jun/05
RWFMTC 0.009 0.000 -2.06% 9.97% 23.05% 25.70% 143.18% Jun/08
SARMTC 3.42 0.36 11.76% 12.00% 25.67% 28.82% 155.88% Jun/05
SCRMTC 0.91 0.02 -2.13% 18.43% 22.62% 39.32% 161.00% Jun/08
SDGMTC 0.021 0.001 -2.44% 9.86% 23.06% 26.17% 150.78% Jun/08
SEKMTC 1.33 0.03 -2.31% 7.48% 20.60% 23.01% 153.62% Jun/08
SGDMTC 9.73 0.21 -2.14% 8.65% 21.59% 25.80% 149.87% Jun/08
SLLMTC 0.001 0.000 20.31% 20.83% 35.36% 33.26% 158.28% Jun/05
SOLMTC 869.53 80.31 10.18% -7.25% -1.29% -29.77% 20.16% Jun/05
SOSMTC 0.022 0.001 -2.30% 10.02% 23.22% 26.15% 151.04% Jun/08
SRDMTC 0.371 0.064 20.76% 20.89% 36.10% 42.90% 169.78% Jun/05
STDMTC 0.598 0.059 10.96% 11.11% 23.97% 26.56% 158.06% Jun/05
SVCMTC 1.44 0.03 -2.11% 9.96% 23.15% 26.29% 150.77% Jun/08
SYPMTC 0.120 0.020 20.32% 20.86% 35.36% 32.92% 210.50% Jun/05
SZLMTC 0.759 0.016 -2.10% 8.05% 23.96% 26.48% 169.00% Jun/08
THBMTC 0.383 0.009 -2.32% 9.39% 22.10% 21.17% 149.13% Jun/08
TJSMTC 1.35 0.03 -1.85% 8.72% 23.35% 24.94% 164.72% Jun/08
TMTMTC 3.94 0.65 19.96% 24.23% 34.28% 38.40% 194.26% Jun/05
TNDMTC 4.31 0.08 -1.90% 9.07% 22.12% 24.87% 152.90% Jun/08
TRYMTC 0.273 0.006 -2.25% 9.39% 20.75% 17.64% 113.64% Jun/08
TTDMTC 1.85 0.04 -2.18% 10.18% 23.12% 26.63% 150.46% Jun/08
TWDMTC 0.398 0.009 -2.16% 9.28% 22.98% 25.24% 137.75% Jun/08
TZSMTC 0.005 0.001 19.27% 20.28% 34.07% 29.96% 179.70% Jun/05
UAHMTC 0.283 0.006 -1.96% 9.88% 22.23% 20.51% 134.31% Jun/08
UGXMTC 0.004 0.001 20.10% 21.07% 35.55% 33.44% 165.56% Jun/05
UNIMTC 33.98 3.54 11.64% -2.50% -0.84% -39.27% 14.92% Jun/05
URYMTC 0.311 0.008 -2.41% 9.17% 22.48% 22.09% 158.13% Jun/08
USCMTC 13.81 2.33 20.31% 20.82% 35.34% 38.83% 175.68% Jun/05
USDMTC 12.56 0.00 0.00% 9.92% 23.12% 26.26% 150.82% Jun/08
USTMTC 13.81 2.34 20.38% 20.97% 35.32% 38.96% 175.54% Jun/05
UZSMTC 0.001 0.000 -2.16% 10.24% 23.83% 26.65% 168.89% Jun/08
VESMTC 0.022 0.000 -1.37% 7.21% 8.00% -32.45% -56.13% Jun/08
VNDMTC 0.001 0.000 20.33% 20.84% 35.32% 38.65% 173.17% Jun/05
XAFMTC 0.022 0.000 -1.65% 11.99% 25.16% 25.04% 160.11% Jun/08
XLMMTC 2.79 0.47 20.46% 19.88% 70.82% 39.51% 116.16% Jun/05
XMRMTC 4410.42 135.27 3.16% 9.06% 4.89% 2.24% 177.11% Jun/05
XOFMTC 0.022 0.001 -2.22% 10.02% 22.41% 25.03% 155.39% Jun/08
XPFMTC 0.121 0.003 -2.29% 8.55% 21.12% 23.66% 152.13% Jun/08
XRPMTC 15.35 1.95 14.55% 2.24% 6.43% -16.12% 46.17% Jun/05
YERMTC 0.053 0.001 -2.17% 9.89% 23.08% 26.11% 155.69% Jun/08
ZARMTC 0.759 0.017 -2.15% 7.72% 23.95% 26.31% 168.91% Jun/08
ZMWMTC 0.714 0.016 -2.16% 16.03% 31.76% 58.81% 275.13% Jun/08