Crosses Price Day % Weekly Monthly YTD YoY Date
ADAMTC 2.65 0.04 1.44% -2.94% -8.04% -20.05% -17.40% Mar/09
AEDMTC 2.80 0.04 1.35% 4.33% -6.58% 3.30% 114.84% Mar/09
AFNMTC 0.163 0.001 -0.61% 4.83% -3.69% 8.32% 143.16% Mar/09
ALGMTC 0.86 0.01 0.70% -0.80% -14.73% -21.71% -2.46% Mar/09
ALLMTC 0.124 0.001 0.79% 9.89% -5.64% 2.32% 171.98% Mar/09
AMDMTC 0.027 0.001 -2.69% 4.20% -6.41% 4.40% 122.71% Mar/09
AOAMTC 0.011 0.000 -1.76% 4.51% -6.40% 3.51% 113.65% Mar/09
ARSMTC 0.007 0.000 1.17% 2.55% -7.50% 5.71% 61.39% Mar/09
ATMMTC 17.98 0.22 -1.24% -1.25% -14.93% -6.28% 4.84% Mar/09
AUDMTC 7.24 0.11 1.60% 3.63% -6.96% 9.08% 141.13% Mar/09
AVXMTC 95.17 2.72 2.94% 5.23% -1.13% -22.24% 22.34% Mar/09
AZNMTC 6.05 0.12 -1.95% 4.32% -6.58% 3.29% 114.19% Mar/09
BCHMTC 4622.82 19.85 -0.43% 5.36% -19.84% -22.41% 191.70% Mar/09
BDTMTC 0.084 0.001 1.34% 11.93% -3.16% 3.28% 145.58% Mar/09
BHDMTC 27.23 0.35 1.30% 4.28% -6.70% 3.14% 114.51% Mar/09
BIFMTC 0.003 0.000 -1.86% 4.39% -6.61% 3.06% 111.94% Mar/09
BNBMTC 6562.90 136.69 2.13% 4.53% -3.82% -23.74% 158.00% Mar/09
BNDMTC 8.05 0.11 -1.41% 4.01% -7.48% 4.00% 124.32% Mar/09
BOBMTC 1.48 0.04 -2.82% 4.32% -6.58% 3.14% 112.49% Mar/09
BRLMTC 1.97 0.04 1.94% 3.47% -6.96% 9.29% 141.28% Mar/09
BSDMTC 10.28 0.26 -2.48% 4.31% -6.59% 3.28% 114.80% Mar/09
BTCMTC 708848.9 17,234.7 2.49% 4.60% -6.30% -18.58% 88.35% Mar/09
BTNMTC 0.111 0.001 0.70% 3.35% -8.35% 0.54% 103.08% Mar/09
BWPMTC 0.76 0.03 3.39% 2.73% -9.08% 7.47% 116.36% Mar/09
BYRMTC 3.52 0.07 -1.82% 3.46% -7.92% 3.80% 140.03% Mar/09
CADMTC 7.57 0.09 1.24% 5.06% -6.76% 4.36% 128.49% Mar/09
CDFMTC 0.004 0.000 -1.95% 2.85% -7.55% 2.06% 166.39% Mar/09
CHFMTC 13.18 0.12 0.91% 4.28% -7.99% 5.05% 142.76% Mar/09
CLPMTC 0.011 0.000 0.89% 0.63% -12.69% 1.56% 121.17% Mar/09
CNYMTC 1.49 0.02 1.30% 4.15% -6.58% 4.25% 125.74% Mar/09
COPMTC 0.003 0.000 2.14% 4.48% -8.78% 3.71% 139.28% Mar/09
CRCMTC 0.022 0.000 -1.56% 2.91% -3.01% 7.86% 125.29% Mar/09
CUCMTC 0.428 0.009 -1.95% 4.32% -6.58% 3.29% 114.82% Mar/09
CVEMTC 0.108 0.001 1.22% 3.12% -9.19% 2.02% 129.59% Mar/09
CZKMTC 0.487 0.008 1.66% 2.67% -9.70% 0.76% 135.40% Mar/09
DAIMTC 10.27 0.21 -1.99% 4.27% -6.66% 3.28% 114.75% Mar/09
DJFMTC 0.058 0.001 -1.95% 4.32% -6.58% 3.29% 114.24% Mar/09
DKKMTC 1.59 0.02 1.00% 3.35% -9.05% 1.85% 129.21% Mar/09
DOPMTC 0.170 0.007 -4.03% 2.92% -3.21% 7.71% 121.71% Mar/09
DOTMTC 15.55 0.34 2.24% 4.61% 10.21% -12.56% -16.12% Mar/09
DZDMTC 0.079 0.002 2.30% 4.63% -7.04% 2.90% 119.69% Mar/09
EGPMTC 0.197 0.004 -1.97% -1.52% -16.16% -5.50% 108.27% Mar/09
ERNMTC 0.694 0.005 -0.73% 5.62% -5.41% 4.58% 117.50% Mar/09
ETBMTC 0.066 0.002 -2.45% 5.30% -6.47% 3.51% 77.40% Mar/09
ETHMTC 20925.2 632.2 3.12% 4.76% -5.78% -29.12% 134.39% Mar/09
EURMTC 12.05 0.27 2.27% 4.65% -7.91% 3.15% 132.50% Mar/09
FJDMTC 4.71 0.01 -0.14% 5.22% -6.16% 7.63% 122.91% Mar/09
GBPMTC 13.94 0.35 2.54% 5.50% -7.14% 4.06% 126.22% Mar/09
GELMTC 3.79 0.05 -1.27% 4.31% -7.55% 2.75% 117.58% Mar/09
GHSMTC 0.96 0.02 2.55% 4.71% -3.57% 1.85% 212.69% Mar/09
GMDMTC 0.140 0.001 -0.93% 5.65% -5.47% 4.14% 111.64% Mar/09
GNFMTC 0.001 0.000 -0.70% 5.67% -5.28% 4.36% 113.57% Mar/09
GTQMTC 1.36 0.01 -0.70% 5.64% -5.39% 4.61% 118.42% Mar/09
GYDMTC 0.050 0.001 2.60% 5.62% -5.68% 4.58% 117.61% Mar/09
HKDMTC 1.33 0.03 2.65% 5.64% -5.43% 4.08% 116.07% Mar/09
HNLMTC 0.391 0.005 -1.26% 5.05% -6.07% 3.61% 108.84% Mar/09
HTGMTC 0.079 0.001 -1.13% 5.65% -5.46% 4.46% 116.81% Mar/09
HUFMTC 0.031 0.001 3.74% 2.37% -10.31% 2.13% 139.82% Mar/09
IDRMTC 0.001 0.000 3.00% 5.49% -5.97% 3.40% 111.24% Mar/09
ILSMTC 3.37 0.09 2.83% 5.35% -5.68% 7.87% 156.50% Mar/09
INRMTC 0.113 0.003 2.49% 5.11% -6.89% 2.12% 106.38% Mar/09
IQDMTC 0.008 0.000 -0.69% 5.66% -5.37% 4.62% 117.42% Mar/09
IRRMTC 0.000 0.000 -1.00% 8.60% -11.16% -96.67% -92.68% Mar/09
ISKMTC 0.082 0.001 0.92% 8.51% -5.97% 3.21% 168.73% Mar/09
JMDMTC 0.066 0.002 -2.51% 4.01% -6.70% 4.77% 114.33% Mar/09
JODMTC 14.50 0.29 -1.95% 12.02% 0.31% 3.29% 148.36% Mar/09
JPYMTC 0.065 0.001 1.05% 3.73% -8.87% 2.29% 99.87% Mar/09
KESMTC 0.080 0.001 1.30% 11.85% -3.27% 3.13% 147.65% Mar/09
KGSMTC 0.118 0.002 1.36% 4.31% -6.58% 3.28% 114.82% Mar/09
KHRMTC 0.003 0.000 -2.49% 4.17% -6.29% 3.17% 113.99% Mar/09
KMFMTC 0.024 0.001 2.77% 8.97% -6.62% 0.99% 161.57% Mar/06
KPWMTC 0.078 0.002 2.54% 11.87% -1.93% 1.93% 153.36% Mar/06
KRWMTC 0.007 0.000 1.05% 2.05% -8.45% 0.12% 111.00% Mar/09
KWDMTC 33.38 0.42 1.27% 4.05% -6.85% 3.27% 115.06% Mar/09
KYDMTC 12.20 0.30 2.54% 10.55% -4.36% 1.93% 144.97% Mar/06
KZTMTC 0.021 0.000 0.59% 12.14% -2.87% 5.24% 144.53% Mar/09
LAKMTC 0.000 0.000 -2.52% 4.25% -6.35% 4.24% 116.05% Mar/09
LBPMTC 0.000 0.000 -2.48% 4.32% -6.58% 3.29% 114.70% Mar/09
LKRMTC 0.033 0.000 1.23% 11.18% -3.75% 2.77% 135.59% Mar/09
LNKMTC 91.87 2.50 2.80% 14.88% 0.60% -24.22% 39.29% Mar/09
LRDMTC 0.056 0.001 1.38% 13.62% -0.31% 0.05% 180.83% Mar/09
LSLMTC 0.619 0.015 -2.31% 7.41% -5.38% 2.92% 172.74% Mar/09
LTCMTC 544.47 4.19 -0.76% 7.97% -4.33% -28.73% 31.59% Mar/06
LUNMTC 0.000 0.000 1.71% 10.97% -2.72% -19.11% 67.55% Mar/06
LYDMTC 1.66 0.01 0.43% 15.45% 1.48% -9.80% 99.39% Mar/09
MADMTC 1.08 0.01 1.37% 9.00% -4.33% -1.23% 162.86% Mar/06
MDLMTC 0.586 0.012 2.01% 10.06% -3.74% -1.43% 166.10% Mar/06
MGAMTC 0.003 0.000 4.14% 18.63% 8.85% 16.98% 193.71% Mar/09
MKDMTC 0.186 0.003 1.78% 7.42% -6.03% -1.96% 162.84% Mar/05
MMKMTC 0.005 0.000 1.71% 10.97% -2.72% 1.11% 151.32% Mar/06
MNTMTC 0.003 0.000 1.68% 10.97% -2.72% 0.85% 144.14% Mar/06
MOPMTC 1.25 0.02 1.74% 11.02% -2.79% 0.67% 149.79% Mar/06
MROMTC 0.251 0.004 1.63% 11.13% -3.96% 0.58% 149.19% Mar/06
MURMTC 0.212 0.003 1.54% 8.41% -5.47% -1.35% 139.12% Mar/06
MVRMTC 0.651 0.011 1.71% 10.97% -2.72% 1.11% 150.67% Mar/06
MWKMTC 0.006 0.000 1.71% 10.97% -2.72% 1.11% 148.90% Mar/06
MXNMTC 0.584 0.014 2.52% 10.75% -2.51% 5.74% 195.99% Mar/09
MYRMTC 2.55 0.04 1.63% 9.24% -2.68% 3.98% 181.98% Mar/06
MZNMTC 0.158 0.003 1.69% 10.95% -2.73% 1.12% 149.97% Mar/06
NADMTC 0.604 0.008 1.42% 6.25% -6.19% 0.57% 173.79% Mar/06
NGNMTC 0.007 0.000 1.40% 8.27% -4.37% 5.11% 171.80% Mar/06
NIOMTC 0.287 0.011 4.13% 16.48% 2.12% 6.13% 162.38% Mar/09
NOKMTC 1.09 0.03 2.95% 14.82% 2.00% 10.46% 196.39% Mar/09
NPRMTC 0.072 0.003 4.01% 15.29% 0.80% 3.85% 150.21% Mar/09
NZDMTC 6.15 0.16 2.75% 13.36% -1.16% 7.33% 167.39% Mar/09
OMRMTC 26.36 0.65 2.54% 11.86% -1.93% 1.93% 153.52% Mar/06
PABMTC 10.44 0.30 2.97% 15.19% 0.99% 4.96% 160.89% Mar/09
PENMTC 3.07 0.16 5.41% 13.48% -0.43% 3.63% 179.78% Mar/09
PGKMTC 2.45 0.10 4.12% 16.38% 1.68% 4.97% 138.14% Mar/09
PHPMTC 0.178 0.006 3.75% 13.16% 0.61% 5.33% 154.81% Mar/09
PKRMTC 0.038 0.002 4.14% 16.55% 2.26% 6.48% 164.14% Mar/09
PLNMTC 2.82 0.06 2.21% 11.21% -2.72% 1.75% 172.50% Mar/09
PYGMTC 0.002 0.000 2.41% 14.67% 2.92% 6.49% 219.24% Mar/09
QARMTC 2.90 0.01 0.45% 16.42% 2.35% 6.37% 163.61% Mar/09
RONMTC 2.38 0.06 2.80% 13.33% -0.82% 3.77% 174.18% Mar/09
RSDMTC 0.104 0.004 3.64% 14.21% -0.08% 4.46% 182.29% Mar/09
RUBMTC 0.127 0.002 1.29% 7.98% -5.18% 0.79% 183.12% Mar/06
RWFMTC 0.007 0.000 4.13% 16.41% 1.90% 5.99% 152.20% Mar/09
SARMTC 2.79 0.09 3.40% 15.59% 1.33% 5.33% 161.85% Mar/09
SCRMTC 0.76 0.07 10.59% 24.23% 0.65% 16.27% 170.69% Mar/09
SDGMTC 0.017 0.000 -0.32% 15.61% 1.35% 5.32% 161.25% Mar/09
SEKMTC 1.13 0.03 2.67% 13.28% -1.02% 5.04% 188.28% Mar/09
SGDMTC 8.18 0.25 3.18% 14.04% 0.55% 5.71% 172.40% Mar/09
SLLMTC 0.000 0.000 3.49% 13.02% -0.80% -0.87% 144.18% Mar/06
SOLMTC 853.09 23.81 -2.72% 9.52% -5.64% -31.10% 48.70% Mar/06
SOSMTC 0.019 0.000 0.61% 16.49% 2.13% 6.14% 162.67% Mar/09
SRDMTC 0.267 0.005 1.79% 11.48% -1.77% 2.73% 137.69% Mar/06
STDMTC 0.476 0.012 2.61% 10.15% -3.59% 0.80% 170.10% Mar/06
SVCMTC 1.21 0.05 4.18% 16.54% 2.17% 6.19% 163.80% Mar/09
SYPMTC 0.088 0.002 2.80% 12.18% -1.65% -2.14% 28,502.02% Mar/06
SZLMTC 0.631 0.018 3.00% 11.15% -2.01% 5.16% 185.49% Mar/09
THBMTC 0.327 0.009 2.72% 12.30% -0.21% 3.64% 175.53% Mar/09
TJSMTC 1.10 0.04 3.80% 15.15% -0.38% 1.94% 199.06% Mar/09
TMTMTC 2.99 0.01 -0.40% 15.51% 1.27% 5.25% 161.26% Mar/09
TNDMTC 3.59 0.11 3.17% 13.70% -0.60% 4.23% 177.96% Mar/09
TRYMTC 0.238 0.008 3.49% 15.37% 0.42% 2.85% 116.58% Mar/09
TTDMTC 1.56 0.06 4.12% 16.68% 2.10% 6.46% 162.11% Mar/09
TWDMTC 0.330 0.011 3.56% 13.84% 0.85% 4.01% 171.32% Mar/09
TZSMTC 0.004 0.000 4.09% 15.31% 1.88% 1.16% 165.75% Mar/09
UAHMTC 0.242 0.010 4.25% 15.56% 0.37% 2.86% 149.64% Mar/09
UGXMTC 0.003 0.000 4.14% 13.60% -1.54% 4.20% 162.61% Mar/09
UNIMTC 39.09 0.16 -0.40% 11.23% 6.49% -30.13% 37.43% Mar/06
URYMTC 0.268 0.015 5.88% 13.74% -0.47% 5.36% 185.59% Mar/09
USCMTC 10.17 0.28 2.84% 12.22% -1.61% 2.28% 154.15% Mar/06
USDMTC 10.50 0.02 0.21% 15.86% 1.58% 5.57% 162.41% Mar/09
USTMTC 10.17 0.28 2.84% 12.21% -1.56% 2.40% 154.15% Mar/06
UZSMTC 0.001 0.000 4.09% 15.92% 3.02% 4.47% 179.34% Mar/09
VESMTC 0.025 0.001 5.39% 13.60% -8.70% -25.26% -60.14% Mar/09
VNDMTC 0.000 0.000 2.75% 11.50% -2.71% 2.47% 146.82% Mar/06
XAFMTC 0.019 0.001 5.55% 17.19% 2.66% 4.43% 182.81% Mar/09
XLMMTC 1.54 0.01 -0.88% 4.56% -9.47% -23.07% 29.62% Mar/06
XMRMTC 3528.50 47.08 -1.32% 13.78% 6.09% -18.21% 285.15% Mar/06
XOFMTC 0.019 0.001 3.70% 14.01% 0.12% 4.58% 180.29% Mar/09
XPFMTC 0.102 0.004 3.85% 14.39% 0.12% 4.68% 182.12% Mar/09
XRPMTC 13.78 0.09 -0.66% 8.41% -9.37% -24.71% 32.37% Mar/06
YERMTC 0.044 0.001 3.52% 15.78% 1.49% 5.50% 171.04% Mar/09
ZARMTC 0.623 0.011 1.73% 9.52% -3.38% 3.75% 181.86% Mar/09
ZMWMTC 0.546 0.021 4.09% 13.42% -1.20% 21.46% 293.16% Mar/09