Crosses Price Day % Weekly Monthly YTD YoY Date
ADAMTC 2.70 0.03 1.27% -7.06% -0.63% -18.56% -14.05% Apr/21
AEDMTC 2.94 0.02 0.78% -7.33% 4.56% 8.66% 115.11% Apr/21
AFNMTC 0.169 0.003 2.00% -6.09% 2.44% 12.16% 140.76% Apr/21
ALGMTC 1.11 0.01 -0.52% -11.07% 20.39% 0.90% 14.62% Apr/21
ALLMTC 0.133 0.001 0.48% -6.70% 6.75% 10.02% 128.53% Apr/21
AMDMTC 0.029 0.000 1.02% -6.64% 0.51% 11.13% 124.69% Apr/21
AOAMTC 0.012 0.000 0.76% -7.73% -0.64% 8.44% 113.03% Apr/21
ARSMTC 0.008 0.000 0.75% -8.84% 6.08% 14.52% 75.63% Apr/21
ATMMTC 19.33 0.01 0.06% -6.89% 1.83% 0.80% -5.46% Apr/21
AUDMTC 7.73 0.02 0.31% -6.69% 6.56% 16.36% 139.62% Apr/21
AVXMTC 101.19 1.73 1.74% -10.14% 4.05% -17.32% 0.83% Apr/21
AZNMTC 6.36 0.05 0.76% -7.35% -0.43% 8.65% 114.45% Apr/21
BCHMTC 4804.97 46.71 0.98% -6.10% -1.42% -19.35% 177.66% Apr/21
BDTMTC 0.088 0.001 0.76% -7.14% 4.54% 8.29% 112.10% Apr/21
BHDMTC 28.66 0.23 0.80% -7.31% 4.63% 8.58% 114.93% Apr/21
BIFMTC 0.004 0.000 0.76% -7.12% -0.56% 8.10% 112.07% Apr/21
BNBMTC 6864.76 121.19 1.80% -4.38% 2.86% -20.24% 128.53% Apr/21
BNDMTC 8.50 0.05 0.60% -7.26% 0.33% 9.84% 120.64% Apr/21
BOBMTC 1.55 0.01 0.42% -7.66% -1.29% 8.13% 112.05% Apr/21
BRLMTC 2.17 0.01 0.58% -6.95% 10.01% 20.49% 151.05% Apr/21
BSDMTC 10.78 0.05 0.42% -7.66% -0.93% 8.29% 114.37% Apr/21
BTCMTC 821819.2 7,602.4 0.93% -5.50% 12.95% -5.60% 86.81% Apr/21
BTNMTC 0.115 0.004 -3.12% -8.36% 3.48% 4.13% 87.45% Apr/20
BWPMTC 0.80 0.03 4.44% -7.38% 5.22% 13.17% 118.34% Apr/21
BYRMTC 3.80 0.02 0.43% -6.86% 5.97% 12.16% 146.85% Apr/21
CADMTC 7.88 0.02 0.22% -6.85% 4.61% 8.67% 117.03% Apr/21
CDFMTC 0.005 0.000 0.32% -8.05% -1.65% 5.98% 166.73% Apr/21
CHFMTC 13.81 0.03 0.19% -7.26% 4.97% 10.01% 122.21% Apr/21
CLPMTC 0.012 0.000 0.32% -6.31% 7.57% 10.45% 133.62% Apr/21
CNYMTC 1.58 0.00 0.31% -7.71% 5.13% 10.72% 129.11% Apr/21
COPMTC 0.003 0.000 0.32% -7.28% 7.87% 13.92% 156.08% Apr/21
CRCMTC 0.024 0.000 0.48% -6.30% 1.92% 18.32% 134.78% Apr/21
CUCMTC 0.449 0.001 0.32% -7.75% -0.86% 8.18% 114.16% Apr/21
CVEMTC 0.115 0.000 0.31% -7.24% 5.75% 8.75% 119.63% Apr/21
CZKMTC 0.521 0.000 0.04% -7.50% 6.04% 7.72% 125.24% Apr/21
DAIMTC 10.75 0.03 0.24% -7.79% 1.53% 8.11% 113.95% Apr/21
DJFMTC 0.060 0.000 0.32% -7.75% 1.61% 8.18% 113.58% Apr/21
DKKMTC 1.69 0.00 0.08% -7.75% 5.38% 8.30% 118.50% Apr/21
DOPMTC 0.179 0.001 0.45% -8.46% -2.26% 13.55% 112.18% Apr/21
DOTMTC 13.88 0.14 1.00% -3.40% -10.38% -21.94% -27.00% Apr/21
DZDMTC 0.081 0.000 0.31% -7.75% 4.40% 6.05% 112.56% Apr/21
EGPMTC 0.208 0.001 0.72% -5.36% 2.48% -0.38% 111.11% Apr/21
ERNMTC 0.718 0.002 0.32% -11.95% 6.03% 8.18% 114.16% Apr/21
ETBMTC 0.069 0.001 1.14% -6.91% -0.10% 7.66% 79.58% Apr/21
ETHMTC 25044.0 198.3 0.80% -9.48% 13.82% -15.17% 215.37% Apr/21
EURMTC 12.67 0.02 0.15% -7.68% 5.48% 8.43% 118.85% Apr/21
FJDMTC 4.90 0.01 0.28% -11.05% 6.90% 11.98% 115.95% Apr/21
GBPMTC 14.55 0.03 0.23% -7.65% 4.78% 8.68% 116.44% Apr/21
GELMTC 4.01 0.01 0.27% -7.60% 0.19% 8.56% 116.59% Apr/21
GHSMTC 0.97 0.00 0.46% -8.00% 2.68% 2.79% 199.49% Apr/21
GMDMTC 0.145 0.000 0.32% -7.75% 1.61% 7.69% 109.03% Apr/21
GNFMTC 0.001 0.000 0.32% -7.77% -0.99% 7.84% 110.24% Apr/21
GTQMTC 1.41 0.00 0.32% -7.73% -0.64% 8.56% 115.56% Apr/21
GYDMTC 0.051 0.000 0.32% -7.86% 4.36% 8.18% 105.08% Apr/21
HKDMTC 1.37 0.00 0.32% -7.75% 4.13% 7.52% 112.21% Apr/21
HNLMTC 0.405 0.001 0.33% -7.78% -1.23% 7.35% 106.75% Apr/21
HTGMTC 0.082 0.000 0.33% -7.71% -0.84% 8.12% 113.26% Apr/21
HUFMTC 0.035 0.000 -0.35% -7.82% 12.53% 14.57% 145.13% Apr/21
IDRMTC 0.001 0.000 -0.14% -8.17% 2.03% 4.94% 109.35% Apr/21
ILSMTC 3.58 0.01 -0.29% -6.76% 7.76% 14.64% 165.20% Apr/21
INRMTC 0.115 0.001 -0.44% -7.14% 3.41% 3.61% 94.36% Apr/21
IQDMTC 0.008 0.000 -0.10% -8.14% 1.18% 7.72% 113.08% Apr/21
IRRMTC 0.000 0.000 -6.01% -12.63% 5.10% -96.57% -93.50% Apr/20
ISKMTC 0.088 0.001 -0.62% -8.28% 4.94% 10.54% 119.99% Apr/21
JMDMTC 0.068 0.000 -0.40% -8.39% -2.26% 8.06% 111.62% Apr/21
JODMTC 15.12 0.02 -0.11% -8.15% 1.18% 7.72% 113.24% Apr/21
JPYMTC 0.067 0.000 -0.28% -7.94% 3.22% 6.13% 88.75% Apr/21
KESMTC 0.083 0.000 -0.03% -7.83% 4.13% 7.68% 113.90% Apr/21
KGSMTC 0.123 0.000 -0.11% -8.14% 3.65% 7.71% 112.71% Apr/21
KHRMTC 0.003 0.000 0.03% -7.81% -1.49% 8.03% 113.05% Apr/21
KMFMTC 0.026 0.000 -0.13% -7.93% 5.67% 8.26% 117.77% Apr/21
KPWMTC 0.083 0.002 -2.90% -8.15% 3.97% 7.83% 104.23% Apr/20
KRWMTC 0.007 0.000 -0.03% -7.63% 4.78% 5.50% 106.24% Apr/21
KWDMTC 34.81 0.01 0.02% -7.88% 3.16% 7.70% 112.03% Apr/21
KYDMTC 12.89 0.01 -0.11% -7.18% 6.22% 7.72% 95.12% Apr/21
KZTMTC 0.023 0.000 0.77% -6.09% 1.98% 17.65% 138.49% Apr/21
LAKMTC 0.000 0.000 -0.09% -8.51% -4.07% 5.57% 107.96% Apr/21
LBPMTC 0.000 0.000 -0.10% -8.13% -1.43% 7.73% 113.14% Apr/21
LKRMTC 0.034 0.000 -0.14% -8.51% 2.68% 5.47% 101.61% Apr/21
LNKMTC 101.11 1.41 1.42% -7.44% 8.69% -16.60% 53.35% Apr/21
LRDMTC 0.058 0.002 -2.94% -8.29% 3.54% 4.12% 122.69% Apr/20
LSLMTC 0.654 0.002 -0.30% -7.95% 2.88% 8.83% 143.59% Apr/21
LTCMTC 598.09 7.21 1.22% -6.21% 3.32% -21.71% 52.36% Apr/21
LUNMTC 0.000 0.000 2.17% -17.26% -17.26% -8.22% 63.32% Apr/19
LYDMTC 1.69 0.00 -0.22% -7.86% 2.32% -7.84% 83.95% Apr/21
MADMTC 1.16 0.00 -0.31% -7.83% 5.07% 6.25% 112.59% Apr/21
MDLMTC 0.626 0.001 -0.11% -8.41% -0.25% 5.26% 112.49% Apr/21
MGAMTC 0.003 0.000 0.09% -8.24% -0.74% 19.44% 133.53% Apr/21
MKDMTC 0.205 0.000 -0.14% -6.54% 5.01% 7.69% 119.22% Apr/21
MMKMTC 0.005 0.000 -0.11% -8.15% 3.64% 7.72% 113.24% Apr/21
MNTMTC 0.003 0.000 -0.61% -8.15% -2.00% 6.67% 111.64% Apr/21
MOPMTC 1.33 0.00 -0.11% -8.15% 3.69% 7.10% 111.37% Apr/21
MROMTC 0.269 0.000 0.13% -7.97% 1.58% 7.76% 111.29% Apr/21
MURMTC 0.231 0.000 -0.02% -7.77% -0.99% 7.44% 104.18% Apr/21
MVRMTC 0.693 0.001 -0.11% -8.15% -1.29% 7.72% 112.69% Apr/21
MWKMTC 0.006 0.000 -0.11% -8.15% -1.29% 7.72% 111.19% Apr/21
MXNMTC 0.618 0.002 -0.32% -8.27% 6.38% 12.00% 142.87% Apr/21
MYRMTC 2.71 0.00 -0.07% -7.58% 3.34% 10.63% 135.82% Apr/21
MZNMTC 0.169 0.000 -0.09% -7.68% -1.29% 7.77% 112.16% Apr/21
NADMTC 0.652 0.004 -0.63% -8.30% 5.67% 8.43% 143.68% Apr/21
NGNMTC 0.008 0.000 -0.14% -7.29% 6.14% 15.67% 154.16% Apr/21
NIOMTC 0.291 0.000 -0.09% -8.13% -1.45% 7.73% 112.11% Apr/21
NOKMTC 1.15 0.00 -0.33% -7.05% 8.07% 16.37% 136.85% Apr/21
NPRMTC 0.072 0.000 -0.44% -8.21% -1.41% 3.61% 94.26% Apr/21
NZDMTC 6.32 0.00 -0.04% -7.70% 4.30% 10.34% 109.39% Apr/21
OMRMTC 27.84 0.05 -0.17% -8.20% 3.51% 7.65% 113.24% Apr/21
PABMTC 10.71 0.02 -0.17% -8.20% -1.13% 7.65% 113.11% Apr/21
PENMTC 3.12 0.00 -0.10% -9.83% -0.80% 5.48% 129.68% Apr/21
PGKMTC 2.47 0.01 -0.21% -8.26% -1.91% 5.80% 93.51% Apr/21
PHPMTC 0.178 0.001 -0.57% -8.24% 2.57% 5.48% 100.56% Apr/21
PKRMTC 0.038 0.000 -0.07% -8.07% 3.81% 8.27% 114.69% Apr/21
PLNMTC 2.96 0.03 -0.95% -8.34% 5.04% 6.97% 118.45% Apr/21
PYGMTC 0.002 0.000 -0.09% -7.57% 1.23% 11.22% 168.16% Apr/21
QARMTC 2.94 0.00 -0.16% -8.13% 1.45% 8.01% 112.80% Apr/21
RONMTC 2.47 0.01 -0.50% -8.47% 4.72% 7.63% 112.26% Apr/21
RSDMTC 0.107 0.000 -0.43% -8.21% 4.95% 7.73% 119.66% Apr/21
RUBMTC 0.143 0.000 -0.25% -6.92% 13.12% 13.01% 130.11% Apr/21
RWFMTC 0.007 0.000 -0.09% -8.18% -1.86% 7.38% 104.53% Apr/21
SARMTC 2.86 0.00 -0.09% -8.08% 3.75% 7.73% 113.32% Apr/21
SCRMTC 0.75 0.00 -0.40% -11.04% -5.92% 14.21% 111.28% Apr/21
SDGMTC 0.018 0.000 -0.24% -8.26% 1.05% 7.55% 112.46% Apr/21
SEKMTC 1.17 0.01 -0.73% -8.05% 5.26% 8.18% 121.28% Apr/21
SGDMTC 8.41 0.04 -0.43% -8.24% 3.66% 8.70% 118.24% Apr/21
SLLMTC 0.000 0.000 -2.93% -8.18% 3.55% 3.48% 99.98% Apr/20
SOLMTC 910.69 4.98 -0.54% -9.93% -1.47% -26.45% 32.61% Apr/21
SOSMTC 0.019 0.000 -0.20% -8.23% 1.09% 7.43% 111.74% Apr/21
SRDMTC 0.286 0.001 0.29% -8.24% 3.81% 10.01% 109.53% Apr/21
STDMTC 0.508 0.003 -0.64% -8.43% 0.09% 7.49% 114.91% Apr/21
SVCMTC 1.22 0.00 -0.15% -8.19% -1.55% 7.67% 113.02% Apr/21
SYPMTC 0.093 0.000 -0.20% -8.24% 1.07% 3.04% 23,884.21% Apr/21
SZLMTC 0.648 0.007 -1.04% -8.56% 0.58% 8.02% 141.42% Apr/21
THBMTC 0.332 0.003 -0.83% -8.70% 3.95% 5.23% 118.43% Apr/21
TJSMTC 1.14 0.00 0.44% -7.45% 0.60% 5.73% 140.23% Apr/21
TMTMTC 3.05 0.01 -0.36% -8.38% 0.90% 7.43% 112.37% Apr/21
TNDMTC 3.74 0.01 -0.16% -7.54% 1.42% 8.31% 119.25% Apr/21
TRYMTC 0.239 0.001 -0.21% -8.67% 2.22% 3.00% 81.21% Apr/21
TTDMTC 1.58 0.00 -0.20% -8.04% -1.49% 7.87% 112.32% Apr/21
TWDMTC 0.339 0.002 -0.59% -7.95% 4.59% 6.90% 119.09% Apr/21
TZSMTC 0.004 0.000 -0.60% -8.70% -1.94% 1.42% 117.91% Apr/21
UAHMTC 0.243 0.000 0.10% -9.41% 3.39% 3.30% 100.15% Apr/21
UGXMTC 0.003 0.000 -0.21% -7.57% 5.36% 5.25% 132.77% Apr/21
UNIMTC 34.35 0.35 -1.02% -8.96% -6.56% -38.60% 29.52% Apr/21
URYMTC 0.269 0.001 -0.21% -7.12% -0.22% 5.71% 126.17% Apr/21
USCMTC 10.71 0.02 -0.22% -8.25% 1.06% 7.63% 112.99% Apr/21
USDMTC 10.71 0.02 -0.21% -8.24% 1.07% 7.60% 113.01% Apr/21
USTMTC 10.71 0.02 -0.22% -8.26% 1.10% 7.78% 113.03% Apr/21
UZSMTC 0.001 0.000 0.10% -7.83% -0.73% 6.84% 127.36% Apr/21
VESMTC 0.022 0.000 -0.20% -9.01% -1.24% -32.67% -63.89% Apr/21
VNDMTC 0.000 0.000 -0.20% -8.20% 3.58% 7.48% 109.30% Apr/21
XAFMTC 0.019 0.000 2.16% -5.74% 0.06% 7.71% 120.15% Apr/21
XLMMTC 1.90 0.04 1.99% 4.22% 10.82% -4.82% 51.04% Apr/21
XMRMTC 3712.21 139.72 -3.63% -7.73% 3.78% -13.95% 226.63% Apr/20
XOFMTC 0.019 0.002 -7.55% -9.30% -1.50% 6.17% 115.53% Apr/20
XPFMTC 0.104 0.009 -7.87% -9.79% -1.85% 5.90% 112.94% Apr/20
XRPMTC 15.08 0.85 -5.31% -4.89% -0.23% -17.63% 39.06% Apr/20
YERMTC 0.044 0.002 -4.77% -9.80% 1.71% 5.66% 114.91% Apr/20
ZARMTC 0.643 0.035 -5.13% -9.50% 4.29% 7.07% 139.68% Apr/20
ZMWMTC 0.556 0.024 -4.21% -9.38% 5.65% 23.71% 218.09% Apr/20