Crosses Price Day % Weekly Monthly YTD YoY Date
USDMNT 3568.00 1.00 0.03% 0.03% 0.22% 0.22% 3.45% Feb/02
EURMNT 4233.89 6.99 0.17% 0.41% 1.30% 1.30% 18.46% Feb/02
GBPMNT 4886.29 6.03 0.12% 0.45% 1.97% 1.97% 14.32% Feb/02
AUDMNT 2478.17 4.03 -0.16% 0.78% 4.32% 4.32% 15.54% Feb/02
NZDMNT 2151.90 16.84 -0.78% 1.56% 4.34% 5.02% 10.46% Jan/30
OMRMNT 9259.74 11.21 -0.12% -0.34% 0.08% 0.08% 3.42% Jan/30
PABMNT 3563.93 3.07 -0.09% -0.31% 0.11% 0.11% 3.39% Jan/30
PENMNT 1066.089 0.630 -0.06% 0.06% 0.73% 0.71% 15.05% Jan/30
PGKMNT 832.672 0.545 -0.07% -0.38% -0.35% -0.37% -3.14% Jan/30
PHPMNT 60.4791 0.0122 0.02% -0.12% 0.04% 0.09% 2.31% Jan/30
PKRMNT 12.7404 0.0133 -0.10% -0.23% 0.24% 0.29% 2.97% Jan/30
PLNMNT 1004.868 10.605 -1.04% 0.40% 1.50% 1.44% 17.89% Jan/30
PYGMNT 0.53213 0.00041 -0.08% -0.46% -1.87% -1.87% 21.63% Jan/30
QARMNT 977.650 1.085 -0.11% -0.33% 0.10% 0.37% 3.39% Jan/30
RONMNT 830.557 7.101 -0.85% 0.63% 0.82% 1.24% 15.37% Jan/30
RSDMNT 36.0334 0.3367 -0.93% 0.66% 1.05% 1.13% 17.83% Jan/30
RUBMNT 46.9445 0.0145 -0.03% -0.20% 4.83% 3.84% 34.14% Jan/30
RWFMNT 2.44350 0.00822 -0.34% -0.72% -0.03% -0.02% -2.18% Jan/30
SARMNT 950.464 0.571 -0.06% -0.30% 0.13% 0.14% 3.43% Jan/30
SCRMNT 258.529 18.590 7.75% 7.39% 5.49% 10.67% 7.00% Jan/30
SDGMNT 5.93017 0.01413 -0.24% -0.48% -0.05% -0.04% 3.03% Jan/30
SEKMNT 401.922 3.181 -0.79% 1.27% 3.85% 4.07% 28.79% Jan/30
SGDMNT 2809.63 11.07 -0.39% 0.69% 1.39% 1.51% 10.26% Jan/30
SLLMNT 0.14855 0.00001 -0.01% -3.74% -3.33% -3.33% -1.89% Jan/30
SOLMNT 418913.9 565.3 -0.13% -8.65% -5.82% -5.43% -49.34% Jan/30
SOSMNT 6.24049 0.01192 -0.19% -0.24% 0.01% 0.01% 2.83% Jan/30
SRDMNT 93.590 0.040 0.04% -0.01% 0.70% 0.70% -4.47% Jan/30
STDMNT 171.108 1.413 -0.82% 0.37% 1.27% 1.27% 17.31% Jan/30
SVCMNT 407.611 0.177 0.04% 0.04% 0.24% 0.24% 3.43% Jan/30
SYPMNT 30.86975 0.00534 -0.02% -0.22% 9,492.17% -4.10% 11,546.68% Jan/30
SZLMNT 224.684 2.106 -0.93% 1.37% 4.63% 4.63% 21.77% Jan/30
THBMNT 113.1519 1.0652 -0.93% -1.54% 0.12% 0.12% 10.76% Jan/30
TJSMNT 382.049 0.552 0.14% 0.14% -0.89% -0.89% 20.00% Jan/30
TMTMNT 1016.239 3.049 -0.30% -0.30% -0.10% -0.10% 3.00% Jan/30
TNDMNT 1241.300 18.812 -1.49% -0.60% 0.61% 0.61% 15.19% Jan/30
TRYMNT 82.005 0.114 -0.14% -0.29% -1.06% -1.06% -15.10% Jan/30
TTDMNT 526.448 1.093 0.21% 0.30% 0.51% 0.51% 2.81% Jan/30
TWDMNT 113.165 0.562 -0.49% -0.44% -0.35% -0.35% 8.18% Jan/30
TZSMNT 1.38835 0.00229 -0.16% -0.55% -4.06% -4.06% 1.87% Jan/30
UAHMNT 83.397 0.153 0.18% 0.65% -0.79% -0.79% 0.98% Jan/30
UGXMNT 0.99978 0.00308 -0.31% -0.96% 1.75% 1.75% 6.50% Jan/30
UNIMNT 15162.8 492.8 -3.15% -12.68% -24.25% -24.25% -62.48% Jan/30
URYMNT 91.4159 0.4934 -0.54% -3.83% 0.29% 0.29% 14.88% Jan/30
USCMNT 3573.5 7.7 0.22% 0.22% 0.42% 0.42% 3.64% Jan/30
FJDMNT 1599.91 10.04 -0.62% 0.97% 2.20% 2.20% 6.11% Feb/02
USTMNT 3568.9 7.9 0.22% 0.19% 0.40% 0.40% 3.52% Jan/30
UZSMNT 0.29018 0.00222 -0.76% -1.69% -2.15% -2.15% 9.16% Jan/30
VNDMNT 0.13782 0.00063 0.46% 1.40% 1.82% 1.82% 0.17% Jan/30
XAFMNT 6.46224 0.16829 2.67% 3.27% 1.33% 1.33% 18.32% Jan/30
XLMMNT 684.58 23.29 -3.29% -9.48% -4.19% -4.19% -52.07% Jan/30
XMRMNT 1659103.9 19,575.6 1.19% -9.21% 7.50% 7.50% 101.53% Jan/30
XOFMNT 6.46224 0.04986 -0.77% 1.23% 1.47% 1.47% 17.47% Jan/30
XPFMNT 35.5438 0.1887 -0.53% 0.66% 1.57% 1.57% 18.34% Jan/30
XRPMNT 6185.32 253.65 -3.94% -9.63% -5.54% -5.54% -40.89% Jan/30
YERMNT 15.0005 0.0345 0.23% 0.19% 0.43% 0.43% 8.02% Jan/30
ZARMNT 221.602 5.202 -2.29% 0.07% 3.10% 3.10% 19.87% Jan/30
ZIGMNT 139.75 0.35 0.25% 0.04% 1.76% 2.14% 6.83% Jan/30
ZMWMNT 180.74 0.36 0.20% -1.32% 12.33% 12.33% 46.97% Jan/30
ADAMNT 1016.8 1.4 -0.14% -20.80% -14.17% -14.17% -68.73% Feb/02
AEDMNT 971.141 0.132 -0.01% 0.00% 0.19% 0.19% 3.45% Feb/02
AFNMNT 54.8769 0.2939 0.54% 2.03% 1.85% 1.85% 20.05% Feb/02
ALGMNT 355.27 3.92 -1.09% -18.73% -9.87% -9.87% -73.05% Feb/02
ALLMNT 43.7132 0.4437 -1.00% -0.07% 1.03% 1.03% 20.92% Jan/30
AMDMNT 9.34748 0.01305 0.14% -0.66% 0.13% 0.13% 7.45% Feb/02
AOAMNT 3.88423 0.00213 0.06% 0.06% 0.27% 0.27% 2.74% Feb/02
ARSMNT 2.4653 0.0003 0.01% -0.87% 0.50% 0.50% -24.83% Feb/02
ATMMNT 6841.5 26.4 0.39% -18.83% -0.30% -0.30% -68.12% Feb/02
AVXMNT 35420.3 35.7 0.10% -18.08% -19.11% -19.11% -70.11% Feb/02
AZNMNT 2098.24 0.00 0.00% 0.00% 0.20% 0.20% 3.15% Feb/02
BCHMNT 1830263.4 11,521.4 -0.63% -13.73% -14.13% -14.13% 25.41% Feb/02
BDTMNT 29.1660 0.0239 -0.08% -0.20% 0.19% 0.19% 3.14% Feb/02
BGNMNT 2128.46 7.50 -0.35% -0.48% 0.80% -0.45% 17.54% Jan/06
BHDMNT 9461.54 0.25 0.00% 0.01% 0.19% 0.19% 3.45% Feb/02
BIFMNT 1.20000 0.00390 -0.32% -0.36% -0.27% -0.27% 1.62% Feb/02
BNBMNT 2706282.9 4,815.5 0.18% -14.94% -12.11% -12.11% 16.19% Feb/02
BNDMNT 2805.13 1.98 0.07% 0.03% 1.33% 1.33% 10.50% Feb/02
BOBMNT 512.832 0.721 0.14% -0.44% -0.24% -0.24% 1.88% Feb/02
BRLMNT 674.151 4.283 -0.63% -0.01% 4.47% 4.47% 14.23% Feb/02
BSDMNT 3544.32 5.52 0.16% -0.64% -0.44% -0.44% 2.79% Feb/02
BTCMNT 274790979 17,835 0.01% -13.93% -11.78% -11.78% -22.06% Feb/02
BWPMNT 270.143 9.064 3.47% 0.47% 6.51% 6.51% 8.37% Feb/02
BYRMNT 1244.16 1.72 0.14% -1.34% 2.66% 2.66% 17.85% Feb/02
CADMNT 2614.41 6.22 -0.24% 0.40% 0.76% 0.76% 10.29% Feb/02
CDFMNT 1.65522 0.10502 6.77% 6.03% 6.12% 6.12% 37.15% Jan/30
CHFMNT 4605.25 5.77 -0.13% 0.77% 2.57% 2.57% 21.69% Feb/02
CLPMNT 4.08334 0.03356 -0.82% -0.34% 3.25% 3.25% 16.45% Feb/02
CNYMNT 513.756 1.278 0.25% 0.10% 0.68% 0.68% 9.10% Feb/02
COPMNT 0.96919 0.00173 -0.18% -1.13% 2.63% 2.63% 18.20% Feb/02
CRCMNT 7.18863 0.00000 0.00% -0.26% 0.46% 0.46% 5.58% Feb/02
CUCMNT 148.625 0.000 0.00% 0.00% 0.20% 0.20% 3.45% Feb/02
CVEMNT 38.0721 0.0369 0.10% 0.30% 0.95% 0.95% 17.79% Feb/02
CZKMNT 174.152 0.767 0.44% 0.78% 0.66% 0.66% 22.65% Feb/02
DAIMNT 3565.8 0.2 -0.01% -0.05% 0.19% 0.19% 3.41% Feb/02
DJFMNT 20.0303 0.0000 0.00% 0.00% 0.20% 0.20% 3.17% Feb/02
DKKMNT 566.487 0.611 0.11% 0.32% 1.23% 1.23% 18.28% Feb/02
DOPMNT 56.2858 0.0782 0.14% -0.81% -0.25% -0.25% 0.36% Feb/02
DOTMNT 5401.5 66.7 1.25% -21.31% -15.09% -15.09% -75.18% Feb/02
DZDMNT 27.5121 0.0025 0.01% -0.02% 0.13% 0.13% 7.50% Feb/02
EGPMNT 75.765 0.048 0.06% -0.29% 1.56% 1.52% 10.30% Feb/02
ERNMNT 237.800 0.000 0.00% 0.00% 0.20% 0.20% 3.45% Feb/02
ETBMNT 22.8115 0.0316 0.14% -0.07% -0.43% -0.43% -17.03% Feb/02
ETHMNT 8126268 40,628 0.50% -22.87% -23.07% -23.07% -28.26% Feb/02
GELMNT 1326.762 0.740 0.06% 0.20% 0.48% 0.48% 8.43% Feb/02
GHSMNT 323.485 2.716 -0.83% -1.18% -4.55% -4.55% 43.51% Feb/02
GMDMNT 48.1377 0.0162 0.03% 0.00% -0.15% -0.15% 0.66% Feb/02
GNFMNT 0.40650 0.00000 0.00% -0.18% -0.11% -0.11% 1.39% Feb/02
GTQMNT 464.877 0.000 0.00% 0.03% 0.16% 0.16% 4.19% Feb/02
GYDMNT 17.0425 0.0000 0.00% 0.00% 0.20% 0.20% 3.55% Jan/30
HKDMNT 456.717 0.209 0.05% -0.18% -0.15% -0.15% 3.21% Feb/02
HNLMNT 135.123 0.000 0.00% -0.08% 0.06% 0.06% -0.27% Feb/02
HTGMNT 27.1875 0.1476 0.55% -0.04% -0.06% -0.06% 2.66% Feb/02
HUFMNT 11.08625 0.02698 0.24% 1.25% 1.95% 1.95% 26.46% Feb/02
IDRMNT 0.21254 0.00011 -0.05% -0.03% -0.33% -0.33% 1.01% Feb/02
ILSMNT 1149.459 8.676 0.76% 1.13% 2.91% 2.91% 19.38% Feb/02
INRMNT 39.0113 0.1039 0.27% 0.24% -1.52% -1.52% -1.91% Feb/02
IQDMNT 2.71999 0.00291 -0.11% -0.11% 0.09% 0.09% 3.26% Feb/02
IRRMNT 0.0032335 0.0000000 0.00% -3.09% -96.18% -96.18% -96.06% Feb/01
ISKMNT 29.1267 0.0369 -0.13% 0.66% 2.53% 2.53% 19.58% Feb/02
JMDMNT 22.6939 0.1118 0.49% 0.15% 1.30% 1.30% 3.08% Feb/02
JODMNT 5031.03 0.00 0.00% 0.00% 0.20% 0.20% 3.48% Feb/02
JPYMNT 22.9893 0.0559 -0.24% 0.37% 1.22% 1.22% 3.44% Feb/02
KESMNT 27.6512 0.0000 0.00% 0.00% 0.20% 0.20% 3.45% Feb/02
KGSMNT 40.7890 0.0127 0.03% 0.03% 0.19% 0.19% 3.45% Feb/02
KHRMNT 0.88497 0.00495 0.56% -0.16% -0.34% -0.34% 2.97% Feb/02
KMFMNT 8.59518 0.02263 -0.26% 1.27% 1.43% 1.43% 18.09% Feb/02
KRWMNT 2.45384 0.00479 -0.19% -0.50% -0.70% -0.70% 3.73% Feb/02
KYDMNT 4292.64 1.20 0.03% 0.06% 0.25% 0.22% 3.64% Feb/02
KZTMNT 7.06500 0.01000 -0.14% 0.19% 0.70% 0.70% 6.23% Feb/02
LAKMNT 0.16573 0.00130 0.79% 0.24% 0.65% 0.65% 4.00% Feb/02
LBPMNT 0.03980 0.00028 0.72% -0.08% 0.12% 0.12% 3.31% Feb/02
LKRMNT 11.5171 0.0716 0.63% 0.00% 0.25% 0.25% -0.49% Feb/02
LNKMNT 34594.3 1,029.1 3.07% -20.54% -20.24% -20.24% -59.94% Feb/02
LRDMNT 19.5988 0.0660 -0.34% -0.36% -2.50% -2.50% 13.11% Jan/30
LSLMNT 222.939 0.972 0.44% 0.77% 3.66% 3.66% 20.50% Feb/02
LTCMNT 214294 5,946 2.85% -11.66% -21.60% -21.60% -51.64% Feb/02
LUNMNT 0.14 0.00 0.03% -19.54% -19.55% -19.82% -58.32% Feb/02
LYDMNT 564.146 3.856 -0.68% 0.63% -14.18% -14.18% -19.85% Feb/02
MADMNT 390.611 1.151 -0.29% 0.03% 0.00% 0.00% 13.75% Feb/02
MDLMNT 212.255 0.955 -0.45% 0.86% -0.19% -0.19% 13.77% Feb/02
MGAMNT 0.79926 0.00740 0.93% 1.23% 3.05% 3.05% 8.30% Feb/02
MKDMNT 68.9089 0.0520 -0.08% 1.36% 1.31% 1.42% 17.37% Jan/30
MMKMNT 1.70273 0.00096 -0.06% -0.28% 0.14% 0.14% 3.42% Jan/30
MOPMNT 442.967 0.469 -0.11% -0.45% -0.20% -0.17% 3.21% Jan/30
MTCMNT 396.1 5.2 -1.30% -16.64% 8.12% 10.70% -72.19% Jan/30
MURMNT 78.4724 0.5309 -0.67% 1.19% 1.53% 1.95% 5.27% Jan/30
MVRMNT 230.595 0.129 -0.06% -0.28% 0.14% 0.14% 3.16% Jan/30
MWKMNT 2.05633 0.00115 -0.06% -0.28% 0.14% 0.14% 2.43% Jan/30
MXNMNT 204.548 2.568 -1.24% -0.03% 3.39% 3.53% 23.02% Jan/30
MYRMNT 904.363 3.848 -0.42% 2.20% 2.82% 3.09% 15.18% Jan/30
MZNMNT 56.0623 0.0226 -0.04% 0.22% 0.64% 0.19% 2.90% Jan/30
NADMNT 222.244 2.095 -0.93% 0.61% 3.60% 3.35% 19.85% Jan/30
NGNMNT 2.56660 0.00358 -0.14% 2.02% 5.07% 4.23% 13.74% Jan/30
NIOMNT 96.8642 0.0651 -0.07% -0.29% 0.13% 0.13% 2.85% Jan/30
NOKMNT 371.183 2.718 -0.73% 2.34% 4.74% 5.19% 22.01% Jan/30
NPRMNT 24.2596 0.0166 0.07% -0.51% -2.10% -2.01% -2.45% Jan/30