Crosses Price Day % Weekly Monthly YoY Date
USDMNT 3109.00 4.00 0.13% 0.29% 0.10% 9.63% Jun/24
EURMNT 3267.36 13.10 -0.40% 0.43% -1.48% -2.89% Jun/23
GBPMNT 3808.13 4.25 0.11% -0.87% -2.25% -3.46% Jun/23
AUDMNT 2143.97 1.09 -0.05% -1.65% -2.57% 0.35% Jun/23
NZDMNT 1948.08 0.71 0.04% -1.54% -2.81% -2.68% Jun/23
OMRMNT 8064.94 21.00 -0.26% -0.16% -0.09% 9.53% Jun/23
PABMNT 3105.00 0.00 0.00% -0.19% 0.06% 10.07% Jun/23
PENMNT 828.022 7.666 -0.92% -1.56% -1.49% 16.39% Jun/23
PGKMNT 881.064 5.206 -0.59% -0.19% 0.07% 9.68% Jun/23
PHPMNT 56.9411 0.1781 -0.31% -2.10% -4.11% -2.50% Jun/23
PKRMNT 14.8992 0.2010 1.37% -0.23% -4.04% -17.14% Jun/23
PLNMNT 694.227 4.342 -0.62% -0.13% -4.34% -7.24% Jun/23
PYGMNT 0.45233 0.00143 0.32% -0.31% -0.33% 7.83% Jun/23
QARMNT 853.022 0.000 0.00% -0.12% 0.35% 9.56% Jun/23
RONMNT 660.920 3.152 -0.47% -0.49% -2.12% -3.81% Jun/23
RSDMNT 27.8351 0.1278 -0.46% -0.43% -2.05% -3.29% Jun/23
RUBMNT 59.7115 0.2857 0.48% 5.36% 6.66% 52.02% Jun/23
RWFMNT 3.06409 0.00009 0.00% -0.19% -0.31% 8.27% Jun/23
SARMNT 827.515 0.022 0.00% -0.17% -0.10% 9.50% Jun/23
SCRMNT 226.647 1.280 0.57% -3.84% -1.88% 27.62% Jun/23
SDGMNT 5.49557 0.01938 0.35% 0.37% -21.25% -13.97% Jun/23
SEKMNT 305.304 2.293 -0.75% -0.62% -4.16% -8.69% Jun/23
SGDMNT 2242.74 8.77 0.39% -0.26% -1.02% 6.26% Jun/24
SLLMNT 0.23733 0.00031 0.13% -0.22% -1.85% -14.91% Jun/24
SOLMNT 125199.4300 6,713.0647 5.67% 33.88% -18.82% 41.64% Jun/24
SOSMNT 5.40696 0.00696 0.13% -0.03% 0.06% 9.70% Jun/24
SRDMNT 141.505 0.302 -0.21% -1.37% -5.20% 1.85% Jun/24
SSPMNT 6.37946 0.00339 -0.05% -0.86% -7.39% -60.54% Jun/24
STDMNT 133.865 0.514 0.39% -0.08% -1.69% -3.04% Jun/24
SVCMNT 355.335 0.469 0.13% -0.03% 0.07% 9.71% Jun/24
SYPMNT 1.23815 0.00110 0.09% -0.03% 0.06% 9.66% Jun/24
SZLMNT 196.959 2.361 1.21% 1.25% -0.88% -1.36% Jun/24
THBMNT 87.6515 0.0881 0.10% -1.33% -3.86% -1.37% Jun/24
TJSMNT 317.245 23.024 7.83% 12.39% 27.33% 26.61% Jun/24
TMTMNT 890.831 1.146 0.13% -0.03% 0.06% 9.70% Jun/24
TNDMNT 1004.523 2.749 0.27% -0.84% -2.04% -2.10% Jun/24
TRYMNT 185.151 6.186 3.46% 3.01% -4.05% -43.16% Jun/24
TTDMNT 459.986 1.142 0.25% 0.02% -0.22% 9.98% Jun/24
TWDMNT 104.652 0.184 0.18% -0.03% -0.37% 3.06% Jun/24
TZSMNT 1.33548 0.00172 0.13% -0.08% -0.19% 9.04% Jun/24
UAHMNT 105.247 0.135 0.13% -0.02% 0.06% 2.13% Jun/24
UGXMNT 0.83017 0.00503 0.61% 0.64% -2.13% 3.99% Jun/24
UNIMNT 16969.8547 548.0585 -3.13% 42.58% -2.38% -66.81% Jun/24
URYMNT 78.2729 0.3362 0.43% 0.60% 0.77% 19.92% Jun/24
USCMNT 3110.4612 5.7407 0.18% 0.01% 0.11% 9.74% Jun/24
FJDMNT 1416.77 2.17 -0.15% 1.26% -0.28% 3.60% Jun/23
USTMNT 3106.2952 4.0897 0.13% 0.02% 0.09% 9.62% Jun/24
UZSMNT 0.28694 0.00011 0.04% 1.15% 2.13% 6.92% Jun/24
VNDMNT 0.13374 0.00015 0.12% -0.10% -0.09% 8.55% Jun/24
XAFMNT 5.00410 0.02966 0.60% 0.03% -1.60% -3.92% Jun/24
XLMMNT 395.0917 29.0122 7.93% 16.58% -4.22% -48.10% Jun/24
XMRMNT 395601.0986 14,648.6486 3.85% 19.63% -34.06% -38.04% Jun/24
XOFMNT 5.01452 0.01250 0.25% 1.10% -1.73% -3.39% Jun/24
XPFMNT 27.5792 0.1280 0.47% 0.00% -1.47% -2.83% Jun/24
XRPMNT 1140.88 111.57 10.84% 15.54% -10.15% -39.93% Jun/24
YERMNT 12.4370 0.0155 0.12% -0.03% 0.06% 8.24% Jun/24
ZARMNT 196.976 2.339 1.20% 1.24% -0.83% -1.36% Jun/24
ADAMNT 1491.7041 68.8068 4.84% -10.26% -6.09% -57.70% Jun/23
AEDMNT 845.427 0.046 0.01% -0.19% 0.06% 10.07% Jun/23
AFNMNT 34.8368 0.0858 0.25% -0.09% 0.20% -2.32% Jun/23
ALGMNT 1043.9010 52.0088 5.24% -1.19% -19.29% -55.52% Jun/23
ALLMNT 27.4342 0.0900 -0.33% 0.93% -1.11% -0.28% Jun/23
AMDMNT 7.57650 0.03313 0.44% 3.12% 11.03% 36.97% Jun/23
AOAMNT 7.41050 0.00000 0.00% 1.71% -1.61% 71.61% Jun/23
ARSMNT 25.0242 0.0465 -0.19% -1.31% -4.18% -15.43% Jun/23
ATMMNT 25257.3120 3,360.5415 15.35% 10.81% -26.85% -6.67% Jun/23
AVXMNT 56792.1267 7,018.9767 14.10% -0.30% -36.85% -83.81% Jun/23
AZNMNT 1834.02 0.00 0.00% -0.19% 0.06% 10.07% Jun/23
BCHMNT 359590.0500 8,787.1500 2.50% -9.44% -39.59% -73.05% Jun/23
BDTMNT 33.5205 0.0830 0.25% 0.00% -5.24% 0.24% Jun/23
BGNMNT 1670.97 7.13 -0.43% 0.57% -1.52% -2.88% Jun/23
BHDMNT 8236.07 0.00 0.00% -0.22% 0.06% 9.83% Jun/23
BIFMNT 1.54075 0.00019 -0.01% -0.26% -0.16% 6.99% Jun/23
BIHMNT 1670.52 7.58 -0.45% 0.52% -1.53% -2.62% Jun/23
BNBMNT 710424.0000 44,401.5000 6.67% 0.63% -29.04% -40.55% Jun/23
BNDMNT 2233.97 6.29 -0.28% -0.47% -1.19% 6.59% Jun/23
BOBMNT 455.947 0.000 0.00% -0.34% 0.06% 10.23% Jun/23
BRLMNT 592.489 5.316 -0.89% -3.75% -8.10% 4.31% Jun/23
BSDMNT 3105.00 0.00 0.00% -0.19% 0.06% 10.07% Jun/23
BTCMNT 64578442 2,921,681 4.74% -4.03% -28.97% -32.04% Jun/23
BWPMNT 254.610 0.000 0.00% -0.68% -1.62% -2.00% Jun/23
BYRMNT 936.91 0.28 -0.03% -0.25% 0.03% -15.89% Jun/23
CADMNT 2389.56 9.05 -0.38% -0.99% -1.53% 4.23% Jun/23
CDFMNT 1.55628 0.00078 -0.05% -0.24% -0.09% 9.44% Jun/23
CHFMNT 3230.67 1.01 0.03% 3.23% 0.50% 5.19% Jun/23
CLPMNT 3.43987 0.05329 -1.53% -5.34% -8.00% -10.31% Jun/23
CNYMNT 463.467 0.849 0.18% -0.67% -0.53% 6.43% Jun/23
COPMNT 0.75803 0.01534 -1.98% -5.37% -2.94% 1.60% Jun/23
CRCMNT 4.49954 0.00150 0.03% -1.35% -2.51% -1.41% Jun/23
CUCMNT 129.375 0.000 0.00% -0.19% 0.06% 10.07% Jun/23
CVEMNT 29.6307 0.1335 -0.45% 0.52% -1.53% -3.00% Jun/23
CZKMNT 132.173 0.593 -0.45% 0.50% -1.88% -0.33% Jun/23
DAIMNT 3104.5653 2.0804 0.07% -0.18% 0.07% 10.02% Jun/23
DJFMNT 17.4930 0.0000 0.00% -0.19% 0.06% 10.07% Jun/23
DKKMNT 439.298 1.879 -0.43% 0.57% -1.46% -2.91% Jun/23
DOPMNT 57.0353 0.0941 0.17% 0.39% 1.13% 14.94% Jun/23
DOTMNT 24190.1235 1,237.3425 5.39% -8.41% -20.94% -45.72% Jun/23
DZDMNT 21.3296 0.0107 -0.05% -0.07% -0.64% 0.92% Jun/23
EGPMNT 165.512 0.620 -0.37% -0.30% -2.02% -8.41% Jun/23
ERNMNT 207.000 0.000 0.00% -0.19% 0.06% 10.58% Jun/23
ETBMNT 59.8269 0.0257 -0.04% -0.41% -0.67% -7.63% Jun/23
ETHMNT 3522498 270,570 8.32% -4.00% -43.15% -36.54% Jun/23
GELMNT 1068.847 13.035 -1.20% -1.02% -2.30% 17.84% Jun/23
GHSMNT 398.077 0.000 0.00% 0.48% -2.63% -18.53% Jun/23
GMDMNT 57.5533 0.0000 0.00% -0.25% -0.43% 3.17% Jun/23
GNFMNT 0.35904 0.00021 0.06% -0.13% -0.62% 23.87% Jun/23
GTQMNT 401.163 0.000 0.00% -0.35% -1.10% 9.49% Jun/23
GYDMNT 14.9143 0.0151 -0.10% -0.26% -0.16% 9.35% Jun/23
HKDMNT 395.557 0.010 0.00% -0.16% -0.07% 8.35% Jun/23
HNLMNT 127.556 0.000 0.00% -0.19% -0.06% 7.38% Jun/23
HRVMNT 434.229 2.375 -0.54% -0.47% -2.03% -3.71% Jun/23
HTGMNT 27.4779 0.2453 -0.89% -1.04% -2.72% -12.01% Jun/23
HUFMNT 8.18354 0.11083 -1.34% -0.66% -6.19% -14.95% Jun/23
IDRMNT 0.20930 0.00042 0.20% -0.63% -1.28% 6.61% Jun/23
ILSMNT 900.600 2.961 -0.33% 0.07% -3.09% 2.95% Jun/23
INRMNT 39.7364 0.0102 0.03% -0.41% -0.93% 4.01% Jun/23
IQDMNT 2.12887 0.00003 0.00% -0.16% -0.07% 9.52% Jun/23
IRRMNT 0.0739286 0.0000000 0.00% -0.19% 0.06% 10.07% Jun/23
ISKMNT 23.4181 0.2337 -0.99% -1.85% -2.60% 1.33% Jun/23
JMDMNT 20.6477 0.0929 0.45% 0.91% 2.24% 8.56% Jun/23
JODMNT 4385.59 0.00 0.00% -0.16% -0.06% 9.56% Jun/23
JPYMNT 23.0287 0.1833 0.80% -1.86% -5.97% -9.90% Jun/23
KESMNT 26.4255 0.0000 0.00% -0.37% -0.91% 0.10% Jun/23
KGSMNT 39.0545 0.0003 0.00% -0.16% -0.07% 16.67% Jun/23
KHRMNT 0.76534 0.00038 -0.05% -0.21% -0.31% 9.86% Jun/23
KMFMNT 6.63731 0.02621 -0.39% 0.68% -1.98% -3.55% Jun/23
KRWMNT 2.38881 0.00411 -0.17% -1.05% -3.05% -4.69% Jun/23
KYDMNT 3763.64 0.00 0.00% -0.16% -0.06% 9.56% Jun/23
KZTMNT 6.64043 0.17790 -2.61% -5.12% -10.98% 0.23% Jun/23
LAKMNT 0.20902 0.00140 0.67% 0.68% -11.01% -30.31% Jun/23
LBPMNT 2.06216 0.00027 -0.01% -0.16% -0.08% 9.56% Jun/23
LKRMNT 8.6975 0.0490 -0.56% -0.16% -0.76% -39.08% Jun/23
LNKMNT 21724.7225 1,141.1186 5.54% 10.07% -3.39% -59.72% Jun/23
LRDMNT 20.7000 0.0000 0.00% -0.19% 0.73% 25.11% Jun/23
LSLMNT 194.610 0.642 -0.33% 0.01% -2.10% -2.47% Jun/23
LTCMNT 172731 12,886 8.06% 21.64% -20.79% -54.68% Jun/23
LUNMNT 0.1863 0.0003 0.16% -0.19% -59.97% -100.00% Jun/22
LYDMNT 646.484 1.464 0.23% 0.19% -1.04% 2.44% Jun/23
MADMNT 309.760 0.043 -0.01% 0.28% -0.97% -2.72% Jun/23
MDLMNT 162.298 0.008 -0.01% -0.01% -0.64% 2.48% Jun/23
MGAMNT 0.76761 0.00432 -0.56% -0.90% -1.65% 2.10% Jun/23
MKDMNT 53.2499 0.0640 -0.12% 0.47% -1.42% -3.29% Jun/23
MMKMNT 1.67838 0.00000 0.00% -0.16% -0.06% -2.76% Jun/23
MOPMNT 384.045 0.000 0.00% -0.16% -0.06% 8.36% Jun/23
MTCMNT 1755.1944 336.9857 23.76% 47.55% -14.50% -48.50% Jun/23
MURMNT 70.6485 1.6485 2.39% 0.98% -1.43% 1.83% Jun/23
MVRMNT 201.362 0.000 0.00% -0.16% -0.06% 9.56% Jun/23
MWKMNT 3.06821 0.00003 0.00% -0.19% -20.21% -13.64% Jun/23
MXNMNT 155.242 0.335 0.22% 1.83% -0.85% 8.67% Jun/23
MYRMNT 705.041 0.160 -0.02% -0.25% -0.27% 3.44% Jun/23
MZNMNT 49.1297 0.0000 0.00% -0.16% -0.06% 8.26% Jun/23
NADMNT 194.573 0.624 -0.32% 0.10% -2.03% -2.56% Jun/23
NGNMNT 7.48933 0.00090 0.01% -0.11% -0.04% 8.61% Jun/23
NIOMNT 86.9504 0.0000 0.00% -0.16% -0.18% 6.92% Jun/23
NOKMNT 311.747 1.093 -0.35% -0.39% -4.08% -6.48% Jun/23
NPRMNT 24.7845 0.0277 0.11% -0.46% -0.98% 3.77% Jun/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MNT quote exchange rates were updated on June of 2022.