Crosses Price Day % Weekly Monthly YTD YoY Date
USDMNT 3586.00 16.00 0.45% 0.48% 0.48% 0.73% 3.34% Mar/20
EURMNT 4118.88 18.22 -0.44% -0.20% -2.07% -1.45% 9.33% Mar/20
GBPMNT 4752.34 42.60 -0.89% -0.65% -1.21% -0.82% 5.56% Mar/20
AUDMNT 2512.11 17.95 -0.71% -0.98% -0.67% 5.75% 14.79% Mar/20
NZDMNT 2083.97 12.69 -0.61% -1.27% -2.66% 1.70% 3.79% Mar/20
OMRMNT 9272.73 5.78 -0.06% -0.03% -0.49% 0.22% 2.84% Mar/19
PABMNT 3570.00 0.00 0.00% 0.03% -0.42% 0.28% 2.85% Mar/19
PENMNT 1033.435 4.145 -0.40% -0.94% -3.15% -2.37% 7.63% Mar/19
PGKMNT 829.847 2.730 0.33% 0.27% -0.52% -0.71% -6.17% Mar/19
PHPMNT 59.7920 0.0620 0.10% -0.75% -3.21% -1.05% -1.46% Mar/19
PKRMNT 12.7888 0.0103 0.08% 0.15% -0.28% 0.67% 3.23% Mar/19
PLNMNT 969.287 13.469 1.41% -0.24% -3.07% -2.15% 7.19% Mar/19
PYGMNT 0.54916 0.00022 -0.04% -0.38% -0.96% 1.27% 26.32% Mar/19
QARMNT 979.531 2.787 0.29% 0.01% -0.41% 0.57% 2.85% Mar/19
RONMNT 812.046 9.168 1.14% 0.12% -1.93% -1.01% 6.80% Mar/19
RSDMNT 35.2248 0.4154 1.19% 0.18% -2.01% -1.14% 9.06% Mar/19
RUBMNT 41.3261 1.2372 -2.91% -8.34% -11.53% -8.58% 0.01% Mar/19
RWFMNT 2.44688 0.00000 0.00% 0.03% -0.62% 0.11% -1.50% Mar/20
SARMNT 950.884 0.013 0.00% -0.02% -0.51% 0.19% 2.76% Mar/20
SCRMNT 253.589 0.000 0.00% 6.97% -2.54% 8.55% 4.91% Mar/20
SDGMNT 5.94010 0.00000 0.00% -0.11% -0.57% 0.13% 2.48% Mar/20
SEKMNT 384.516 0.141 0.04% -0.56% -2.75% -0.43% 11.86% Mar/20
SGDMNT 2784.19 10.11 -0.36% -0.59% -1.47% 0.59% 6.74% Mar/20
SLLMNT 0.14803 0.00010 -0.07% -0.13% -0.77% -3.68% -2.59% Mar/19
SOLMNT 317214.5 129.1 -0.04% 2.74% 7.34% -28.39% -32.56% Mar/20
SOSMNT 6.24672 0.00000 0.00% -0.15% -0.42% 0.11% 2.22% Mar/20
SRDMNT 95.119 0.296 -0.31% -0.15% 0.61% 2.34% -0.58% Mar/19
STDMNT 166.845 0.137 -0.08% 0.03% -2.17% -1.25% 8.01% Mar/20
SVCMNT 407.818 0.001 0.00% 0.04% -0.41% 0.29% 2.70% Mar/20
SYPMNT 31.03418 0.13847 0.45% 0.45% 0.00% -3.58% 11,527.76% Mar/20
SZLMNT 213.072 0.951 0.45% -1.57% -3.96% -0.77% 11.24% Mar/20
THBMNT 110.0540 0.0725 0.07% -1.82% -4.28% -2.62% 6.60% Mar/20
TJSMNT 377.307 4.633 1.24% 1.33% -0.96% -2.12% 17.94% Mar/20
TMTMNT 1024.571 4.571 0.45% 0.46% 0.01% 0.72% 3.16% Mar/20
TNDMNT 1223.139 3.138 -0.26% 0.38% -2.07% -0.86% 8.36% Mar/20
TRYMNT 80.933 0.356 0.44% -0.08% -1.23% -2.36% -12.21% Mar/20
TTDMNT 533.004 6.536 1.24% 1.34% 0.64% 1.76% 3.55% Mar/20
TWDMNT 112.252 0.157 0.14% 0.00% -1.07% -1.16% 6.80% Mar/20
TZSMNT 1.38567 0.01128 0.82% 0.95% 0.11% -4.25% 4.59% Mar/20
UAHMNT 82.152 0.923 1.14% 1.63% -0.66% -2.27% -1.42% Mar/20
UGXMNT 0.95581 0.01171 1.24% -1.07% -4.38% -2.73% 0.92% Mar/20
UNIMNT 12687.8 92.8 -0.73% -8.67% 4.47% -36.62% -47.70% Mar/20
URYMNT 89.1891 1.0919 1.24% -0.08% -3.46% -2.16% 8.38% Mar/20
USCMNT 3568.8 1.1 -0.03% -0.01% -0.44% 0.29% 2.82% Mar/20
FJDMNT 1615.38 1.39 -0.09% -0.31% 0.58% 3.19% 7.13% Mar/20
USTMNT 3568.1 1.9 -0.05% -0.04% -0.43% 0.38% 2.77% Mar/20
UZSMNT 0.29636 0.00362 1.24% 0.77% 0.60% -0.07% 10.22% Mar/20
VNDMNT 0.13627 0.00047 0.34% 0.23% -1.28% 0.67% 0.25% Mar/20
XAFMNT 6.32252 0.07755 1.24% 2.09% 0.76% -0.86% 9.58% Mar/20
XLMMNT 590.78 0.23 0.04% 4.02% 3.77% -17.32% -41.42% Mar/20
XMRMNT 1228216.4 15,130.4 1.25% -2.30% 1.37% -20.42% 70.49% Mar/20
XOFMNT 6.32252 0.07580 1.21% -0.09% -2.30% -0.72% 9.19% Mar/20
XPFMNT 34.7551 0.2957 0.86% 0.60% -1.60% -0.68% 9.27% Mar/20
XRPMNT 5109.95 55.91 -1.08% 3.44% 1.37% -21.97% -42.18% Mar/20
YERMNT 15.0325 0.0671 0.45% 0.47% -0.01% 0.65% 6.41% Mar/20
ZARMNT 213.753 0.639 0.30% -1.33% -3.81% -0.56% 11.39% Mar/20
ZIGMNT 141.08 0.22 -0.15% 0.82% 0.64% 3.11% 8.51% Mar/19
ZMWMNT 184.47 2.32 1.27% 0.32% -3.34% 14.64% 53.63% Mar/20
ADAMNT 945.6 9.4 -0.98% 0.38% -7.02% -20.18% -62.05% Mar/20
AEDMNT 972.090 0.212 0.02% -0.40% 0.04% 0.29% 2.84% Mar/20
AFNMNT 56.6667 1.0938 1.97% 0.44% 0.30% 5.17% 15.00% Mar/20
ALGMNT 325.01 7.68 2.42% 1.72% 0.00% -17.55% -52.46% Mar/20
ALLMNT 43.0535 0.0624 -0.14% 0.37% -1.45% -0.50% 12.76% Mar/20
AMDMNT 9.53347 0.07652 0.81% 0.37% 0.66% 2.13% 7.43% Mar/20
AOAMNT 3.88537 0.00000 0.00% -0.62% 0.03% 0.30% 2.06% Mar/20
ARSMNT 2.5591 0.0000 0.00% -0.39% -1.35% 4.32% -21.22% Mar/20
ATMMNT 6439.5 31.5 -0.49% -2.24% -23.53% -6.16% -60.37% Mar/20
AVXMNT 33691.4 116.5 -0.34% -2.91% 2.94% -23.06% -48.16% Mar/20
AZNMNT 2100.00 0.00 0.00% -0.42% 0.03% 0.28% 2.52% Mar/20
BCHMNT 1672147.9 45,763.0 2.81% 2.53% -16.72% -21.55% 44.51% Mar/20
BDTMNT 29.0954 0.0000 0.00% -0.14% -0.82% -0.05% 1.43% Mar/19
BHDMNT 9469.50 13.79 0.15% -0.26% 0.04% 0.27% 2.81% Mar/20
BIFMNT 1.20608 0.00396 0.33% 0.05% 0.22% 0.23% 1.68% Mar/20
BNBMNT 2287550.6 5,749.4 0.25% -2.29% 2.32% -25.71% 4.64% Mar/20
BNDMNT 2791.68 3.06 -0.11% -0.38% -0.91% 0.85% 7.33% Mar/20
BOBMNT 520.112 4.589 0.89% 0.61% 1.06% 1.17% 2.61% Mar/20
BRLMNT 683.777 0.105 -0.02% 0.04% -0.80% 5.96% 11.87% Mar/20
BSDMNT 3594.08 24.08 0.67% 0.25% 0.70% 0.96% 3.52% Mar/20
BTCMNT 248555867 1,072,813 -0.43% -1.66% 2.42% -20.20% -14.98% Mar/20
BWPMNT 261.817 0.159 -0.06% -0.75% -3.12% 3.23% 2.32% Mar/20
BYRMNT 1162.37 3.92 0.34% -3.99% -6.75% -4.08% 9.34% Mar/20
CADMNT 2599.23 0.80 0.03% -1.10% -0.37% 0.18% 7.24% Mar/20
CDFMNT 1.54445 0.00000 0.00% -2.07% -0.02% -0.98% 27.34% Mar/20
CHFMNT 4523.45 5.80 -0.13% -0.81% -1.85% 0.75% 14.93% Mar/20
CLPMNT 3.90976 0.00201 -0.05% -0.08% -5.03% -1.14% 4.50% Mar/20
CNYMNT 516.926 2.087 -0.40% -0.78% -0.09% 1.30% 7.97% Mar/20
COPMNT 0.96656 0.00059 -0.06% -0.40% 0.42% 2.36% 16.37% Mar/20
CRCMNT 7.64258 0.02901 0.38% 0.73% 2.18% 6.80% 9.37% Mar/20
CUCMNT 148.750 0.000 0.00% -0.42% 0.03% 0.28% 2.82% Mar/20
CVEMNT 37.2293 0.1203 0.32% -0.23% -2.01% -1.28% 9.42% Mar/20
CZKMNT 168.331 0.681 -0.40% -0.26% -2.53% -2.71% 11.79% Mar/20
DAIMNT 3569.1 1.2 -0.04% -0.43% 0.01% 0.28% 2.79% Mar/20
DJFMNT 20.0472 0.0000 0.00% -0.42% 0.03% 0.28% 2.55% Mar/20
DKKMNT 552.432 1.332 -0.24% 0.02% -1.87% -1.28% 9.38% Mar/20
DOPMNT 59.4445 1.4043 -2.31% 1.61% 1.95% 5.35% 7.42% Mar/20
DOTMNT 5405.4 38.5 -0.71% -0.58% 12.89% -15.03% -64.58% Mar/20
DZDMNT 27.0440 0.0176 -0.07% -0.30% -1.45% -1.57% 3.87% Mar/20
EGPMNT 68.195 0.144 -0.21% -0.44% -9.11% -8.63% -0.77% Mar/20
ERNMNT 238.000 0.000 0.00% -0.42% 0.03% 0.28% 2.82% Mar/20
ETBMNT 23.0200 0.3679 1.62% 0.69% 0.30% 0.48% -14.30% Mar/20
ETHMNT 7587922 45,630 -0.60% 2.10% 7.98% -28.16% 10.32% Mar/20
GELMNT 1315.886 3.869 0.29% -0.09% -1.37% -0.35% 3.92% Mar/20
GHSMNT 329.269 2.121 0.65% -0.34% 1.50% -2.85% 47.04% Mar/20
GMDMNT 48.1294 0.0000 0.00% -0.42% -0.04% -0.17% 0.08% Mar/20
GNFMNT 0.40730 0.00000 0.00% -0.40% 0.13% 0.09% 1.00% Mar/20
GTQMNT 466.057 0.000 0.00% -0.30% 0.18% 0.41% 3.29% Mar/20
GYDMNT 17.0602 0.0115 0.07% -0.73% 0.05% 0.30% 2.99% Mar/20
HKDMNT 455.573 0.150 -0.03% -0.54% -0.25% -0.40% 1.99% Mar/20
HNLMNT 134.838 0.038 -0.03% -0.44% -0.05% -0.15% -0.71% Mar/20
HTGMNT 27.2119 0.0326 0.12% -0.47% 0.03% 0.03% 2.32% Mar/20
HUFMNT 10.54660 0.04384 -0.41% 0.25% -4.55% -3.01% 11.63% Mar/20
IDRMNT 0.21090 0.00035 -0.17% -0.52% -0.35% -1.10% 0.07% Mar/20
ILSMNT 1151.357 2.856 0.25% 0.97% 0.80% 3.08% 22.00% Mar/20
INRMNT 38.1291 0.2931 -0.76% -1.76% -3.07% -3.74% -5.20% Mar/20
IQDMNT 2.72513 0.00006 0.00% -0.42% 0.03% 0.28% 2.74% Mar/20
IRRMNT 0.0027099 0.0000030 -0.11% -0.34% -2.52% -96.80% -96.72% Mar/19
ISKMNT 28.6805 0.0890 -0.31% 0.35% -1.17% 0.96% 9.83% Mar/20
JMDMNT 22.7228 0.0001 0.00% -0.49% -0.65% 1.43% 2.19% Mar/20
JODMNT 5033.85 1.41 -0.03% -0.45% 0.00% 0.25% 2.79% Mar/20
JPYMNT 22.4322 0.1997 -0.88% -0.29% -2.55% -1.23% -3.87% Mar/20
KESMNT 27.5569 0.0106 0.04% -0.65% -0.40% -0.14% 2.54% Mar/19
KGSMNT 40.8129 0.0114 -0.03% -0.44% 0.03% 0.25% 0.98% Mar/20
KHRMNT 0.89337 0.00309 0.35% 0.06% 0.43% 0.60% 2.87% Mar/20
KMFMNT 8.33879 0.03047 0.37% -0.45% -2.05% -1.60% 8.92% Mar/20
KRWMNT 2.37236 0.02526 -1.05% -1.19% -3.94% -4.00% 0.24% Mar/20
KYDMNT 4295.05 0.00 0.00% -0.42% 0.03% 0.28% 2.83% Mar/19
KZTMNT 7.42320 0.00424 -0.06% 1.73% 3.83% 5.80% 7.51% Mar/20
LAKMNT 0.16624 0.00001 0.00% -1.11% -0.18% 0.96% 2.91% Mar/20
LBPMNT 0.03986 0.00001 -0.01% -0.43% 0.02% 0.27% 2.75% Mar/20
LKRMNT 11.4424 0.0054 -0.05% -0.42% -0.79% -0.40% -2.32% Mar/20
LNKMNT 32058.7 252.4 -0.78% -1.23% 0.45% -26.09% -35.03% Mar/20
LRDMNT 19.5381 0.0055 -0.03% -0.30% 0.66% -2.80% 12.55% Mar/20
LSLMNT 209.685 3.312 -1.56% -1.74% -5.83% -2.50% 9.37% Mar/20
LTCMNT 197437 912 -0.46% 0.96% 0.18% -27.77% -38.99% Mar/20
LUNMNT 0.14 0.00 0.03% -20.00% 32.89% -19.80% -41.18% Mar/06
LYDMNT 557.639 0.017 0.00% -0.84% -1.17% -15.17% -22.98% Mar/20
MADMNT 380.823 1.555 -0.41% -0.15% -2.17% -2.51% 5.82% Mar/20
MDLMNT 206.181 1.597 0.78% -0.79% -1.27% -3.05% 6.25% Mar/20
MGAMNT 0.85615 0.00003 0.00% -0.53% 3.62% 10.38% 14.51% Mar/20
MKDMNT 66.5796 0.1493 -0.22% -0.59% -2.21% -2.01% 8.40% Mar/19
MMKMNT 1.70464 0.00048 -0.03% -0.45% 0.00% 0.25% 2.79% Mar/20
MOPMNT 442.091 0.042 -0.01% -0.38% -0.25% -0.37% 1.99% Mar/20
MTCMNT 354.3 14.1 4.14% -0.07% -6.44% -0.97% -51.77% Mar/20
MURMNT 77.1100 0.3523 0.46% -1.25% 0.29% 0.18% -0.39% Mar/20
MVRMNT 231.953 1.035 0.45% 0.03% 0.48% 0.73% 3.02% Mar/20
MWKMNT 2.06844 0.00923 0.45% 0.03% 0.48% 0.73% 2.29% Mar/20
MXNMNT 200.821 0.455 -0.23% 1.12% -2.84% 1.65% 17.13% Mar/20
MYRMNT 906.321 5.440 -0.60% -0.56% -1.18% 3.31% 15.83% Mar/19
MZNMNT 56.1321 0.0088 -0.02% 0.03% 0.05% 0.31% 2.32% Mar/19
NADMNT 211.368 1.246 -0.59% -2.36% -4.78% -1.70% 10.35% Mar/19
NGNMNT 2.62887 0.00388 -0.15% 2.72% -1.41% 6.75% 16.26% Mar/19
NIOMNT 97.2222 0.2114 0.22% 0.25% -0.20% 0.50% 2.52% Mar/19
NOKMNT 373.132 3.286 -0.87% 0.89% -0.49% 5.74% 13.54% Mar/20
NPRMNT 23.9396 0.1470 -0.61% -1.22% -3.12% -3.30% -4.61% Mar/19