Crosses Price Day % Weekly Monthly YTD YoY Date
USDMNT 3579.00 0.00 0.00% 0.00% 0.11% 0.53% 0.08% May/07
EURMNT 4219.00 34.07 0.81% 0.65% 1.83% 0.94% 3.80% May/06
GBPMNT 4881.33 35.00 0.72% 0.90% 2.73% 1.87% 2.16% May/06
AUDMNT 2589.37 18.65 0.73% 0.75% 4.27% 9.00% 11.53% May/06
NZDMNT 2130.61 23.66 1.12% 1.17% 3.92% 3.98% -0.80% May/06
OMRMNT 9296.10 5.32 -0.06% -0.06% -0.42% 0.47% 0.11% May/06
PABMNT 3578.28 0.72 -0.02% -0.02% -0.33% 0.51% 0.09% May/06
PENMNT 1025.648 0.412 -0.04% 0.63% -2.13% -3.11% 4.85% May/06
PGKMNT 822.872 0.113 0.01% -0.12% -0.83% -1.54% -5.91% May/06
PHPMNT 58.9738 0.6943 1.19% 0.66% -1.21% -2.40% -8.58% May/06
PKRMNT 12.8383 0.0023 0.02% -0.02% -0.21% 1.06% 0.97% May/06
PLNMNT 993.896 8.678 0.88% 0.73% 2.40% 0.33% 4.54% May/06
PYGMNT 0.58462 0.00013 -0.02% 1.63% 5.59% 7.81% 30.70% May/06
QARMNT 981.462 0.431 -0.04% -0.08% -0.30% 0.77% 0.07% May/06
RONMNT 798.332 0.570 -0.07% -2.96% -1.77% -2.69% 0.04% May/06
RSDMNT 35.8197 0.1707 0.48% 0.34% 1.43% 0.53% 3.31% May/06
RUBMNT 47.8796 0.4756 1.00% 0.55% 5.38% 5.91% 9.15% May/06
RWFMNT 2.45137 0.00367 0.15% 0.12% -0.31% 0.30% -3.18% May/06
SARMNT 953.942 0.191 0.02% -0.03% -0.23% 0.51% 0.09% May/06
SCRMNT 257.931 2.269 -0.87% 0.52% 6.66% 10.41% 2.62% May/06
SDGMNT 5.96003 0.00277 -0.05% -0.05% -0.36% 0.46% 0.10% May/06
SEKMNT 387.569 1.428 0.37% 0.37% 2.01% 0.36% 3.56% May/06
SGDMNT 2822.04 14.65 0.52% 0.71% 0.97% 1.96% 1.71% May/06
SLLMNT 0.14831 0.00000 0.00% 0.05% -0.42% -3.49% -5.62% May/06
SOLMNT 318120.6 9,146.1 2.96% 5.76% 10.64% -28.18% -39.35% May/06
SOSMNT 6.26104 0.00142 -0.02% -0.02% -0.33% 0.34% 0.09% May/06
SRDMNT 95.933 0.265 0.28% 0.06% 0.07% 3.22% -2.32% May/06
STDMNT 169.876 0.470 0.28% 0.29% 1.46% 0.54% 3.44% May/06
SVCMNT 408.926 0.107 0.03% 0.03% -0.28% 0.56% 0.14% May/06
SYPMNT 30.98165 0.00536 -0.02% -0.02% -0.32% -3.75% 11,170.39% May/06
SZLMNT 216.385 1.596 0.74% 0.00% 1.58% 0.77% 10.22% May/06
THBMNT 111.0766 1.1227 1.02% 0.87% 0.84% -1.72% 1.44% May/06
TJSMNT 382.875 0.094 0.02% 0.45% 1.85% -0.68% 10.63% May/06
TMTMNT 1021.113 1.459 -0.14% -0.14% -0.45% 0.38% -0.05% May/06
TNDMNT 1245.953 9.256 0.75% 0.61% 1.70% 0.99% 4.03% May/06
TRYMNT 79.168 0.008 0.01% -0.35% -1.71% -4.49% -14.49% May/06
TTDMNT 527.985 0.125 -0.02% 0.31% -0.21% 0.81% 0.23% May/06
TWDMNT 114.064 0.691 0.61% 0.48% 1.53% 0.44% -4.33% May/06
TZSMNT 1.38069 0.00548 0.40% 0.69% -0.01% -4.59% 4.18% May/06
UAHMNT 81.606 0.357 0.44% 0.67% -0.78% -2.92% -5.38% May/06
UGXMNT 0.95152 0.00325 0.34% -1.12% 0.00% -3.16% -2.66% May/06
UNIMNT 12444.2 425.1 3.54% 7.29% 11.76% -37.83% -29.81% May/06
URYMNT 89.0447 0.0295 -0.03% -0.99% 0.59% -2.31% 4.30% May/06
USCMNT 3578.8 0.4 0.01% 0.01% -0.31% 0.57% 0.11% May/06
FJDMNT 1640.92 11.80 0.72% 0.75% 2.30% 4.82% 3.31% May/06
USTMNT 3578.4 0.1 0.00% 0.01% -0.31% 0.67% 0.10% May/06
UZSMNT 0.29640 0.00093 -0.31% -0.38% 0.56% -0.05% 7.16% May/06
VNDMNT 0.13595 0.00001 -0.01% 0.09% -0.26% 0.44% -1.26% May/06
XAFMNT 6.43040 0.18465 2.96% 2.91% 1.90% 0.83% 5.55% May/06
XLMMNT 576.68 4.62 0.81% -0.41% 3.18% -19.29% -38.57% May/06
XMRMNT 1470289.0 4,581.1 -0.31% 8.61% 25.53% -4.74% 42.93% May/06
XOFMNT 6.41973 0.04289 0.67% 0.58% 1.66% 0.80% 3.43% May/06
XPFMNT 35.1313 0.1100 0.31% 0.14% 1.30% 0.40% 3.28% May/06
XRPMNT 5100.40 40.94 0.81% 3.22% 7.52% -22.11% -33.85% May/06
YERMNT 14.9984 0.0041 -0.03% -0.04% -0.32% 0.42% 2.44% May/06
ZARMNT 218.306 3.585 1.67% 0.82% 2.50% 1.56% 11.08% May/06
ZIGMNT 140.31 0.06 -0.04% -0.86% -0.56% 2.54% 5.29% May/06
ZMWMNT 189.06 1.05 -0.55% 1.02% 1.54% 17.50% 42.79% May/06
ADAMNT 959.9 5.5 0.58% 9.68% 1.98% -18.98% -60.00% May/07
AEDMNT 974.541 0.186 0.02% 0.02% 0.16% 0.54% 0.13% May/07
AFNMNT 55.9219 0.0525 -0.09% 0.63% 1.56% 3.79% 9.98% May/07
ALGMNT 462.34 35.25 8.25% 17.11% 10.62% 17.28% -34.97% May/07
ALLMNT 44.0899 0.0542 0.12% 0.83% 1.91% 1.90% 7.25% May/07
AMDMNT 9.67297 0.00000 0.00% 0.38% 1.89% 3.62% 5.33% May/07
AOAMNT 3.89102 0.00000 0.00% 0.00% 0.03% 0.44% 0.25% May/07
ARSMNT 2.5794 0.0005 0.02% 0.26% 0.53% 5.15% -17.38% May/07
ATMMNT 6923.1 179.9 2.67% -0.95% 13.26% 0.89% -52.93% May/06
AVXMNT 34394.2 751.6 2.23% 4.68% 7.53% -21.45% -51.97% May/06
AZNMNT 2105.29 0.00 0.00% 0.00% -0.31% 0.53% 0.11% May/06
BCHMNT 1683627.7 32,813.9 1.99% 3.72% 7.71% -21.01% 26.18% May/06
BDTMNT 29.1153 0.0534 -0.18% 0.04% -0.12% 0.02% -1.05% May/06
BHDMNT 9475.77 0.75 0.01% -0.12% -0.39% 0.34% -0.08% May/06
BIFMNT 1.20139 0.00000 0.00% -0.13% -0.58% -0.16% -0.04% May/06
BNBMNT 2310996.1 55,653.5 2.47% 3.42% 7.16% -24.95% 7.32% May/06
BNDMNT 2821.44 12.40 0.44% 0.66% 0.97% 1.92% 1.64% May/06
BOBMNT 519.064 2.986 0.58% 0.43% 0.05% 0.97% 0.55% May/06
BRLMNT 728.965 2.899 0.40% 1.76% 4.42% 12.97% 16.49% May/06
BSDMNT 3586.17 7.17 0.20% 0.20% -0.11% 0.74% 0.31% May/06
BTCMNT 292647672 2,981,307 1.03% 7.13% 18.32% -6.05% -15.45% May/06
BWPMNT 266.743 13.382 5.28% 0.54% 5.32% 5.17% 1.17% May/06
BYRMNT 1266.86 2.64 0.21% 0.11% 4.21% 4.54% 15.97% May/06
CADMNT 2633.17 5.22 0.20% 0.68% 2.03% 1.49% 1.48% May/06
CDFMNT 1.53770 0.00000 0.00% 0.11% -0.84% -1.41% 24.78% May/06
CHFMNT 4593.94 23.29 0.51% 1.31% 2.12% 2.32% 5.67% May/06
CLPMNT 3.95330 0.00009 0.00% -1.52% 0.87% -0.04% 3.84% May/06
CNYMNT 525.752 1.555 0.30% 0.48% 0.69% 3.03% 6.04% May/06
COPMNT 0.96334 0.00016 -0.02% -2.80% -1.14% 2.02% 15.88% May/06
CRCMNT 7.84438 0.01930 -0.25% -0.29% 1.28% 9.62% 11.04% May/06
CUCMNT 149.125 0.000 0.00% 0.00% -0.31% 0.53% 0.11% May/06
CVEMNT 37.9460 0.0683 0.18% 0.21% 1.32% 0.62% 3.58% May/06
CZKMNT 173.129 1.522 0.89% 0.61% 2.43% 0.07% 6.31% May/06
DAIMNT 3579.9 0.9 0.03% 0.04% -0.22% 0.59% 0.13% May/06
DJFMNT 20.0977 0.0000 0.00% 0.00% -0.31% 0.53% 0.11% May/06
DKKMNT 564.347 4.351 0.78% 0.60% 1.78% 0.85% 3.58% May/06
DOPMNT 60.1927 0.1222 0.20% -0.64% 1.65% 6.67% -0.90% May/06
DOTMNT 4754.7 173.6 3.79% 8.03% 6.54% -25.26% -66.47% May/06
DZDMNT 27.0751 0.0719 0.27% 0.24% 0.32% -1.46% 0.27% May/06
EGPMNT 67.951 1.204 1.80% 0.30% 2.95% -8.95% -3.71% May/06
ERNMNT 238.600 0.000 0.00% 0.00% -0.31% 0.53% 0.11% May/06
ETBMNT 22.7889 0.0276 0.12% 0.52% -0.29% -0.53% -14.34% May/06
ETHMNT 8671058 220,405 2.61% 5.83% 14.57% -17.91% 33.62% May/06
GELMNT 1334.950 0.498 0.04% 0.15% -0.05% 1.10% 2.43% May/06
GHSMNT 318.032 1.095 -0.34% -0.97% -2.49% -6.16% 19.87% May/06
GMDMNT 48.2670 0.0000 0.00% 0.00% -0.24% 0.11% -1.85% May/06
GNFMNT 0.40779 0.00000 0.00% -0.02% -0.35% 0.21% -1.20% May/06
GTQMNT 468.885 0.000 0.00% 0.09% -0.08% 1.02% 0.91% May/06
GYDMNT 17.0999 0.0000 0.00% 0.00% -0.50% 0.53% 0.30% May/05
HKDMNT 456.764 0.024 0.01% 0.01% -0.28% -0.14% -0.94% May/06
HNLMNT 134.626 0.000 0.00% -0.01% -0.42% -0.30% -2.17% May/06
HTGMNT 27.3429 0.0038 -0.01% 0.06% -0.15% 0.52% -0.04% May/06
HUFMNT 11.73308 0.15507 1.34% 1.82% 8.12% 7.90% 16.77% May/06
IDRMNT 0.20646 0.00077 0.38% -0.48% -2.07% -3.18% -5.06% May/06
ILSMNT 1231.378 13.617 1.12% 1.81% 7.97% 10.24% 24.15% May/06
INRMNT 37.9184 0.2882 0.77% 0.27% -1.81% -4.28% -10.10% May/06
IQDMNT 2.73164 0.00042 -0.02% -0.01% -0.32% 0.52% 0.10% May/06
IRRMNT 0.0027204 0.0000022 -0.08% -0.07% -0.30% -96.79% -96.80% May/05
ISKMNT 29.2940 0.0706 0.24% 0.08% 2.08% 3.12% 5.82% May/06
JMDMNT 22.7080 0.0072 -0.03% -0.51% -0.38% 1.36% 0.86% May/06
JODMNT 5047.95 0.00 0.00% 0.00% -0.31% 0.53% -0.03% May/06
JPYMNT 22.9088 0.2396 1.06% 2.17% 1.90% 0.87% -8.74% May/06
KESMNT 27.7120 0.0107 0.04% 0.00% 0.45% 0.42% 0.11% May/06
KGSMNT 40.9401 0.0000 0.00% 0.01% -0.27% 0.56% 0.15% May/06
KHRMNT 0.89271 0.00025 -0.03% -0.10% -0.21% 0.53% 0.08% May/06
KMFMNT 8.51130 0.02442 0.29% 0.29% 1.23% 0.44% 3.21% May/06
KRWMNT 2.47102 0.03457 1.42% 1.68% 3.86% -0.01% -4.91% May/06
KYDMNT 4305.87 0.00 0.00% 0.00% -0.31% 0.53% 0.12% May/05
KZTMNT 7.73061 0.02480 0.32% -0.91% -0.06% 10.18% 11.27% May/06
LAKMNT 0.16288 0.00005 -0.03% -0.09% -0.30% -1.08% -1.50% May/06
LBPMNT 0.03995 0.00001 -0.03% -0.03% -0.34% 0.50% 0.14% May/06
LKRMNT 11.1673 0.0129 -0.12% -0.56% -1.91% -2.79% -6.46% May/06
LNKMNT 35629.4 660.5 1.89% 7.76% 12.64% -17.86% -27.87% May/06
LRDMNT 19.5389 0.0019 0.01% 0.08% -0.32% -2.80% 9.31% May/06
LSLMNT 217.913 2.050 0.95% 0.67% 2.30% 1.33% 10.96% May/06
LTCMNT 204127 2,308 1.14% 2.32% 6.16% -25.32% -37.66% May/06
LUNMNT 0.39 0.04 -8.33% 83.33% 120.18% 121.17% 57.27% May/06
LYDMNT 565.269 0.954 0.17% 0.20% 0.54% -14.00% -13.67% May/06
MADMNT 389.560 1.764 0.46% 0.64% 1.83% -0.27% 0.21% May/06
MDLMNT 208.445 0.243 0.12% 0.17% 1.32% -1.98% -0.07% May/06
MGAMNT 0.85873 0.00029 -0.03% -0.26% -0.47% 10.72% 6.90% May/06
MKDMNT 68.2299 0.3430 0.51% 0.48% 1.66% 0.42% 3.68% May/06
MMKMNT 1.70941 0.00000 0.00% 0.00% -0.31% 0.53% 0.11% May/05
MOPMNT 443.247 0.027 0.01% 0.01% -0.28% -0.11% -0.94% May/06
MTCMNT 357.2 6.4 1.84% 8.48% 10.30% -0.17% -54.18% May/06
MURMNT 76.5071 0.2770 0.36% 0.00% 0.27% -0.61% -3.10% May/06
MVRMNT 231.501 0.000 0.00% 0.00% -0.31% 0.53% 0.11% May/06
MWKMNT 2.06441 0.00000 0.00% 0.00% -0.31% 0.53% 0.11% May/06
MXNMNT 207.367 1.400 0.68% 0.77% 2.63% 4.96% 14.10% May/06
MYRMNT 911.847 8.629 0.96% 0.70% 2.30% 3.94% 7.96% May/06
MZNMNT 56.0006 0.2730 -0.49% -0.50% -0.31% 0.08% 0.11% May/06
NADMNT 217.786 2.013 0.93% 0.67% 2.71% 1.28% 10.85% May/06
NGNMNT 2.62766 0.01336 0.51% 0.95% 0.95% 6.71% 18.09% May/06
NIOMNT 97.2354 0.0201 -0.02% -0.02% -0.33% 0.51% 0.09% May/06
NOKMNT 385.062 1.652 -0.43% 0.57% 4.16% 9.13% 10.79% May/06
NPRMNT 23.6350 0.1592 0.68% -0.10% -1.97% -4.53% -10.68% May/06