Crosses Price Day % Weekly Monthly YoY Date
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/24
EURMMK 1948.85 2.11 0.11% -0.14% -1.85% -0.51% Jun/24
GBPMMK 2270.63 1.70 0.08% -0.64% -2.12% -0.65% Jun/24
AUDMMK 1277.41 0.65 -0.05% -1.46% -2.63% 2.72% Jun/23
NZDMMK 1169.18 8.49 0.73% -0.66% -2.04% 0.81% Jun/24
OMRMMK 4805.19 0.00 0.00% 0.00% -0.03% 12.64% Jun/24
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/23
PENMMK 489.405 3.941 -0.80% -2.19% -2.22% 18.74% Jun/24
PGKMMK 524.949 3.102 -0.59% 0.00% 0.00% 12.28% Jun/23
PHPMMK 33.7038 0.2225 -0.66% -2.59% -4.68% -0.40% Jun/24
PKRMMK 8.9264 0.0493 0.55% 0.48% -3.45% -14.32% Jun/24
PLNMMK 416.048 2.419 0.58% 0.61% -3.72% -4.05% Jun/24
PYGMMK 0.26945 0.00005 -0.02% -0.17% -0.29% 10.87% Jun/24
QARMMK 508.242 0.000 0.00% 0.04% 0.41% 12.67% Jun/24
RONMMK 394.524 0.739 0.19% -0.14% -1.87% -0.90% Jun/24
RSDMMK 16.6337 0.0492 0.30% 0.03% -1.70% -0.26% Jun/24
RUBMMK 35.7661 0.1891 0.53% 6.09% 7.30% 57.16% Jun/24
RWFMMK 1.81908 0.00655 -0.36% -0.39% -0.60% 10.94% Jun/24
SARMMK 493.018 0.026 -0.01% -0.01% -0.04% 12.60% Jun/24
SCRMMK 137.964 2.924 2.17% -1.60% 0.31% 34.07% Jun/24
SDGMMK 3.27434 0.00000 0.00% 0.53% -21.20% -11.53% Jun/24
SEKMMK 182.754 0.850 0.47% 0.01% -3.65% -5.66% Jun/24
SGDMMK 1334.54 3.50 0.26% -0.23% -1.08% 9.13% Jun/24
SLLMMK 0.14122 0.00000 0.00% -0.19% -1.91% -12.61% Jun/24
SOLMMK 74499.5000 3,903.7590 5.53% 33.92% -18.88% 45.47% Jun/24
SOSMMK 3.21739 0.00000 0.00% 0.00% 0.00% 12.67% Jun/24
SRDMMK 84.2019 0.2884 -0.34% -1.33% -5.26% 4.60% Jun/24
SSPMMK 3.79608 0.00691 -0.18% -0.83% -7.45% -59.47% Jun/24
STDMMK 79.6559 0.2039 0.26% -0.05% -1.75% -0.42% Jun/24
SVCMMK 211.441 0.007 0.00% 0.00% 0.00% 12.67% Jun/24
SYPMMK 0.73676 0.00029 -0.04% 0.00% 0.00% 12.62% Jun/24
SZLMMK 117.200 1.256 1.08% 1.28% -0.94% 1.30% Jun/24
THBMMK 52.1568 0.0147 -0.03% -1.30% -3.92% 1.30% Jun/24
TJSMMK 188.776 13.475 7.69% 12.43% 27.24% 30.03% Jun/24
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% Jun/24
TNDMMK 597.738 0.868 0.15% -0.80% -2.10% 0.54% Jun/24
TRYMMK 110.174 3.544 3.32% 3.04% -4.11% -41.63% Jun/24
TTDMMK 273.713 0.328 0.12% 0.05% -0.28% 12.95% Jun/24
TWDMMK 62.2728 0.0293 0.05% 0.01% -0.43% 5.84% Jun/24
TZSMMK 0.79467 0.00000 0.00% -0.04% -0.26% 11.99% Jun/24
UAHMMK 62.6269 0.0000 0.00% 0.02% 0.00% 4.88% Jun/24
UGXMMK 0.49399 0.00236 0.48% 0.67% -2.19% 6.80% Jun/24
UNIMMK 10097.8550 339.5490 -3.25% 42.63% -2.44% -65.91% Jun/24
URYMMK 46.5760 0.1403 0.30% 0.63% 0.70% 23.16% Jun/24
USCMMK 1850.8695 1.0360 0.06% 0.05% 0.05% 12.71% Jun/24
FJDMMK 844.132 1.292 -0.15% 1.46% -0.35% 6.04% Jun/23
USTMMK 1848.3905 0.0555 0.00% 0.05% 0.02% 12.58% Jun/24
UZSMMK 0.17074 0.00015 -0.09% 1.18% 2.07% 9.81% Jun/24
VNDMMK 0.0795802 0.0000103 -0.01% -0.06% -0.16% 11.48% Jun/24
XAFMMK 2.97768 0.01383 0.47% 0.07% -1.67% -1.32% Jun/24
XLMMMK 235.0980 16.9830 7.79% 16.62% -4.28% -46.69% Jun/24
XMRMMK 235401.1040 8,424.6040 3.71% 19.67% -34.10% -36.37% Jun/24
XOFMMK 2.98387 0.00361 0.12% 1.13% -1.79% -0.78% Jun/24
XPFMMK 16.4109 0.0551 0.34% 0.04% -1.53% -0.21% Jun/24
XRPMMK 678.88 65.60 10.70% 15.58% -10.21% -38.30% Jun/24
YERMMK 7.40059 0.00030 0.00% 0.00% 0.00% 11.17% Jun/24
ZARMMK 117.210 1.242 1.07% 1.28% -0.89% 1.30% Jun/24
ADAMMK 888.7770 40.9960 4.84% -10.09% -6.15% -56.70% Jun/23
AEDMMK 503.717 0.027 0.01% 0.01% 0.00% 12.67% Jun/23
AFNMMK 20.7562 0.0511 0.25% 0.10% 0.13% -0.01% Jun/23
ALGMMK 621.9700 30.9875 5.24% -1.00% -19.34% -54.47% Jun/23
ALLMMK 16.3456 0.0536 -0.33% 1.12% -1.18% 2.08% Jun/23
AMDMMK 4.51418 0.01974 0.44% 3.32% 10.96% 40.21% Jun/23
AOAMMK 4.41527 0.00000 0.00% 1.91% -1.67% 75.66% Jun/23
ARSMMK 14.9097 0.0277 -0.19% -1.12% -4.24% -13.43% Jun/23
ATMMMK 15048.6400 2,002.2550 15.35% 11.02% -26.90% -4.47% Jun/23
AVXMMK 33837.4990 4,181.9990 14.10% -0.11% -36.89% -84.51% Jun/23
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% Jun/23
BCHMMK 214248.5000 5,235.5000 2.50% -9.27% -39.63% -72.41% Jun/23
BDTMMK 19.9719 0.0495 0.25% 0.19% -5.30% 2.61% Jun/23
BGNMMK 995.59 4.25 -0.43% 0.76% -1.59% -0.59% Jun/23
BHDMMK 4907.16 0.00 0.00% -0.03% 0.00% 12.43% Jun/23
BIFMMK 0.91800 0.00011 -0.01% -0.07% -0.23% 9.52% Jun/23
BIHMMK 995.32 4.52 -0.45% 0.71% -1.60% -0.32% Jun/23
BNBMMK 423280.0000 26,455.0000 6.67% 0.82% -29.08% -38.96% Jun/23
BNDMMK 1331.03 3.75 -0.28% -0.28% -1.25% 9.11% Jun/23
BOBMMK 271.659 0.000 0.00% -0.15% 0.00% 12.83% Jun/23
BRLMMK 353.013 3.167 -0.89% -3.57% -8.16% 6.78% Jun/23
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/23
BTCMMK 38476689 1,740,776 4.74% -3.84% -29.01% -30.43% Jun/23
BWPMMK 151.700 0.000 0.00% -0.49% -1.68% 0.31% Jun/23
BYRMMK 558.221 0.168 -0.03% -0.06% -0.03% -13.90% Jun/23
CADMMK 1423.73 5.39 -0.38% -0.80% -1.59% 6.69% Jun/23
CDFMMK 0.92725 0.00046 -0.05% -0.05% -0.16% 12.03% Jun/23
CHFMMK 1924.88 0.60 0.03% 3.43% 0.44% 7.67% Jun/23
CLPMMK 2.04952 0.03175 -1.53% -5.16% -8.06% -8.19% Jun/23
CNYMMK 276.140 0.506 0.18% -0.48% -0.59% 8.94% Jun/23
COPMMK 0.45165 0.00914 -1.98% -5.19% -3.01% 4.00% Jun/23
CRCMMK 2.68089 0.00089 0.03% -1.16% -2.57% 0.92% Jun/23
CUCMMK 77.0833 0.0000 0.00% 0.00% 0.00% 12.67% Jun/23
CVEMMK 17.6932 0.0388 0.22% 0.94% -1.38% -0.49% Jun/24
CZKMMK 78.8644 0.1141 0.14% 0.84% -1.80% 2.18% Jun/24
DAIMMK 1849.8150 0.0740 0.00% 0.02% 0.01% 12.62% Jun/24
DJFMMK 10.42254 0.00000 0.00% 0.00% 0.00% 12.67% Jun/24
DKKMMK 262.181 0.441 0.17% -0.09% -1.77% -0.47% Jun/24
DOPMMK 33.9824 0.0000 0.00% 0.44% 0.97% 17.70% Jun/24
DOTMMK 14780.2050 367.4100 2.55% 12.30% -21.48% -44.50% Jun/24
DZDMMK 12.7130 0.0045 0.04% -0.16% -0.37% 3.44% Jun/24
EGPMMK 98.547 0.067 -0.07% -0.44% -1.51% -6.25% Jun/24
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% Jun/24
ETBMMK 35.6339 0.0118 -0.03% -0.22% -0.76% -5.42% Jun/24
ETHMMK 2168774 70,023 3.34% 6.80% -40.45% -33.57% Jun/24
GELMMK 635.739 1.094 -0.17% -1.03% -2.41% 20.97% Jun/24
GHSMMK 237.179 0.000 0.00% 0.64% -2.56% -16.22% Jun/24
GMDMMK 34.2910 0.0000 0.00% -0.09% -0.37% 6.09% Jun/24
GNFMMK 0.21392 0.00000 0.00% 0.03% -0.56% 27.38% Jun/24
GTQMMK 239.018 0.000 0.00% -0.19% -1.03% 12.59% Jun/24
GYDMMK 8.88611 0.00897 -0.10% -0.10% -0.10% 12.45% Jun/23
HKDMMK 235.687 0.009 0.00% 0.00% 0.00% 11.43% Jun/24
HNLMMK 75.9997 0.0000 0.00% -0.03% 0.00% 10.42% Jun/24
HRVMMK 258.763 0.043 0.02% -0.29% -1.95% -0.97% Jun/24
HTGMMK 16.4483 0.0767 0.47% -0.42% -2.20% -9.09% Jun/24
HUFMMK 4.85367 0.02219 -0.46% -0.95% -6.55% -12.94% Jun/24
IDRMMK 0.12462 0.00008 -0.07% -0.54% -1.28% 9.56% Jun/24
ILSMMK 538.260 1.671 0.31% 0.55% -2.73% 6.19% Jun/24
INRMMK 23.6313 0.0442 -0.19% -0.43% -1.06% 6.76% Jun/24
IQDMMK 1.26841 0.00000 0.00% 0.00% 0.00% 12.63% Jun/24
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% Jun/23
ISKMMK 13.9475 0.0053 -0.04% -1.73% -2.57% 4.16% Jun/24
JMDMMK 12.3022 0.0554 0.45% 1.08% 2.31% 11.63% Jun/23
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% Jun/24
JPYMMK 13.6954 0.0254 -0.19% -1.88% -6.09% -7.51% Jun/24
KESMMK 15.7246 0.0201 -0.13% -0.34% -0.98% 2.80% Jun/24
KGSMMK 23.2692 0.0000 0.00% 0.00% -0.01% 19.98% Jun/24
KHRMMK 0.45595 0.00006 -0.01% -0.06% -0.26% 12.96% Jun/24
KMFMMK 3.95460 0.00000 0.00% 0.84% -1.92% -0.81% Jun/24
KRWMMK 1.43147 0.00818 0.57% -0.32% -2.43% -1.42% Jun/24
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% Jun/24
KZTMMK 3.96154 0.00508 0.13% -4.84% -10.81% 3.21% Jun/24
LAKMMK 0.12333 0.00120 -0.97% -0.13% -11.82% -29.03% Jun/24
LBPMMK 1.22866 0.00000 0.00% 0.00% -0.01% 12.67% Jun/24
LKRMMK 5.18207 0.00000 0.00% 0.00% -0.70% -37.35% Jun/24
LNKMMK 13235.8435 291.9670 2.26% 12.74% -1.15% -57.64% Jun/24
LRDMMK 12.3333 0.0000 0.00% 0.00% 0.67% 28.07% Jun/23
LSLMMK 117.005 1.054 0.91% 1.08% -1.15% 1.20% Jun/24
LTCMMK 102768 148 -0.14% 21.66% -20.86% -53.46% Jun/24
LUNMMK 0.1110 0.0000 0.00% 0.00% -60.00% -100.00% Jun/22
LYDMMK 385.184 0.000 0.00% 0.35% -0.97% 5.34% Jun/24
MADMMK 184.585 0.026 0.01% 0.46% -0.89% 0.05% Jun/24
MDLMMK 96.6057 0.0934 -0.10% 0.05% -0.67% 5.28% Jun/24
MGAMMK 0.45679 0.00056 -0.12% -0.86% -1.70% 4.87% Jun/24
MKDMMK 31.8197 0.0928 0.29% 0.93% -1.07% -0.26% Jun/24
MNTMMK 0.59581 0.00000 0.00% 0.16% 0.06% 2.83% Jun/23
MOPMMK 228.847 0.028 0.01% 0.01% 0.01% 11.44% Jun/24
MTCMMK 1064.8785 19.1105 1.83% 50.49% -12.88% -46.08% Jun/24
MURMMK 41.2946 0.7986 -1.90% -0.78% -3.24% 2.73% Jun/24
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% Jun/24
MWKMMK 1.82808 0.00000 0.00% -0.03% -20.16% -11.19% Jun/24
MXNMMK 92.9822 0.4868 0.53% 2.53% -0.26% 12.34% Jun/24
MYRMMK 420.455 0.382 0.09% 0.00% -0.11% 6.47% Jun/24
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 11.33% Jun/24
NADMMK 116.955 1.026 0.89% 1.14% -1.10% 1.09% Jun/24
NGNMMK 4.46332 0.00108 0.02% 0.07% 0.05% 11.72% Jun/24
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.11% 9.95% Jun/24
NOKMMK 187.490 1.747 0.94% 0.71% -3.12% -2.93% Jun/24
NPRMMK 14.7587 0.0082 -0.06% -0.35% -0.97% 6.65% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MMK quote exchange rates were updated on June of 2022.