Crosses Price Day % Weekly Monthly YTD YoY Date
USDMGA 4165.00 4.66 -0.11% 0.04% -2.46% -9.26% -10.34% Mar/20
EURMGA 4810.91 21.10 -0.44% 1.22% -5.05% -10.72% -4.25% Mar/20
GBPMGA 5550.81 49.55 -0.88% 0.85% -4.31% -10.15% -7.51% Mar/20
AUDMGA 2934.19 20.85 -0.71% 0.96% -3.27% -4.20% 0.70% Mar/20
NZDMGA 2434.12 14.72 -0.60% -0.18% -5.69% -7.87% -8.83% Mar/20
OMRMGA 10818.2 7.3 -0.07% -0.01% -6.07% -9.31% -9.91% Mar/19
PABMGA 4165.00 0.20 0.00% 0.05% -6.00% -9.26% -9.90% Mar/19
PENMGA 1205.67 4.89 -0.40% -0.92% -8.59% -11.66% -5.72% Mar/19
PGKMGA 968.15 3.14 0.33% 0.29% -6.10% -10.15% -17.81% Mar/19
PHPMGA 69.6488 0.1085 -0.16% -0.88% -8.78% -10.60% -13.82% Mar/20
PKRMGA 14.9203 0.0000 0.00% 0.17% -5.87% -8.91% -9.57% Mar/20
PLNMGA 1129.951 0.884 -0.08% -0.30% -8.58% -11.53% -6.18% Mar/20
PYGMGA 0.64069 0.00000 0.00% -0.36% -6.52% -8.36% 10.65% Mar/20
QARMGA 1142.79 0.00 0.00% 0.03% -6.00% -9.00% -9.91% Mar/20
RONMGA 946.505 0.883 -0.09% 0.05% -7.51% -10.51% -6.53% Mar/20
RSDMGA 41.0454 0.0502 -0.12% 0.07% -7.62% -10.65% -4.58% Mar/20
RUBMGA 48.2138 1.4458 -2.91% -8.32% -16.49% -17.28% -12.40% Mar/19
RWFMGA 2.85469 0.00000 0.00% 0.05% -6.20% -9.41% -13.72% Mar/20
SARMGA 1109.37 0.01 0.00% 0.00% -6.09% -9.34% -9.99% Mar/20
SCRMGA 295.854 0.000 0.00% 6.99% -8.01% -1.77% -8.10% Mar/20
SDGMGA 6.93012 0.00000 0.00% -0.09% -6.14% -9.40% -10.23% Mar/20
SEKMGA 448.602 0.165 0.04% -0.54% -8.20% -9.90% -2.01% Mar/20
SGDMGA 3251.98 11.68 -0.36% 0.28% -4.16% -8.87% -6.44% Mar/20
SLLMGA 0.17270 0.00012 -0.07% -0.11% -6.33% -12.84% -14.67% Mar/19
SOLMGA 370511.7 136.7 -0.04% 0.91% 4.68% -35.13% -37.91% Mar/20
SOSMGA 7.28784 0.00000 0.00% -0.13% -6.00% -9.42% -10.45% Mar/20
SRDMGA 110.972 0.351 -0.32% -0.13% -5.03% -7.39% -12.91% Mar/19
STDMGA 194.653 0.160 -0.08% 0.05% -7.65% -10.64% -5.38% Mar/20
SVCMGA 475.788 0.002 0.00% 0.06% -5.99% -9.25% -10.03% Mar/20
SYPMGA 36.04500 0.00000 0.00% 0.02% -6.03% -13.14% 10,040.31% Mar/20
SZLMGA 247.475 0.000 0.00% -1.99% -9.75% -10.61% -2.99% Mar/20
THBMGA 126.764 1.548 -1.21% -3.05% -10.80% -13.00% -7.81% Mar/20
TJSMGA 434.595 0.191 -0.04% 0.06% -7.71% -12.56% 2.00% Mar/20
TMTMGA 1180.14 9.86 -0.83% -0.80% -6.80% -10.02% -10.78% Mar/20
TNDMGA 1408.85 21.80 -1.52% -0.88% -8.73% -11.43% -6.29% Mar/20
TRYMGA 93.221 0.785 -0.83% -1.33% -7.95% -12.77% -24.08% Mar/20
TTDMGA 613.933 0.280 -0.05% 0.07% -6.21% -9.08% -10.44% Mar/20
TWDMGA 129.296 1.482 -1.13% -1.25% -7.81% -11.69% -7.63% Mar/20
TZSMGA 1.59607 0.00740 -0.46% -0.32% -6.71% -14.46% -9.54% Mar/20
UAHMGA 94.625 0.141 -0.15% 0.35% -7.43% -12.69% -14.75% Mar/20
UGXMGA 1.10094 0.00052 -0.05% -2.31% -10.89% -13.10% -12.72% Mar/20
UNIMGA 14819.6 107.8 -0.72% -10.99% -0.57% -42.58% -52.92% Mar/20
URYMGA 102.7311 0.0490 -0.05% -1.33% -10.03% -12.59% -6.26% Mar/20
USCMGA 4168.4 1.1 -0.03% 0.09% -3.50% -9.14% -10.23% Mar/20
FJDMGA 1870.23 18.12 -0.96% -0.66% -3.78% -7.34% -7.27% Mar/20
USTMGA 4167.6 2.1 -0.05% 0.09% -2.37% -9.06% -10.25% Mar/20
UZSMGA 0.34136 0.00017 -0.05% -0.49% -6.25% -10.72% -4.68% Mar/20
VNDMGA 0.15696 0.00148 -0.93% -1.03% -8.00% -10.06% -13.30% Mar/20
XAFMGA 7.28250 0.00330 -0.05% 0.82% -6.10% -11.43% -5.23% Mar/20
XLMMGA 690.04 0.29 0.04% 1.08% 4.20% -25.09% -46.29% Mar/20
XMRMGA 1434576.7 17,726.2 1.25% -3.73% 8.62% -27.91% 45.17% Mar/20
XOFMGA 7.28250 0.00534 -0.07% -1.34% -8.95% -11.31% -5.57% Mar/20
XPFMGA 40.0586 0.1441 -0.36% -0.59% -8.24% -11.21% -5.43% Mar/20
XRPMGA 5968.51 65.08 -1.08% 2.45% 0.24% -29.31% -45.98% Mar/20
YERMGA 17.3264 0.1333 -0.76% -0.72% -6.76% -10.03% -7.91% Mar/20
ZARMGA 246.370 2.262 -0.91% -2.50% -10.30% -11.10% -3.60% Mar/20
ZIGMGA 164.60 0.26 -0.16% 0.84% -5.00% -4.72% -4.95% Mar/19
ZMWMGA 212.61 0.11 0.05% -0.87% -9.86% 2.49% 32.96% Mar/20
ADAMGA 1104.5 10.9 -0.98% -0.09% -4.90% -27.69% -66.25% Mar/20
AEDMGA 1125.45 9.68 -0.85% -0.74% -4.30% -9.94% -10.98% Mar/20
AFNMGA 65.6065 0.6990 1.08% 0.09% -4.06% -5.56% -0.46% Mar/20
ALGMGA 376.29 5.65 1.52% -2.86% 1.11% -25.96% -57.30% Mar/20
ALLMGA 49.8458 0.5125 -1.02% 0.02% -5.73% -10.65% -2.40% Mar/20
AMDMGA 11.03749 0.00796 -0.07% 0.02% -3.72% -8.29% -7.01% Mar/20
AOAMGA 4.49834 0.03967 -0.87% -0.96% -4.32% -9.93% -11.66% Mar/20
ARSMGA 2.9629 0.0262 -0.88% -0.73% -5.64% -6.32% -31.80% Mar/20
ATMMGA 7521.4 36.5 -0.48% -2.83% -21.75% -14.99% -64.70% Mar/20
AVXMGA 39352.1 134.6 -0.34% -2.75% 3.81% -30.30% -55.76% Mar/20
AZNMGA 2431.30 21.44 -0.87% -0.76% -4.32% -9.95% -11.26% Mar/20
BCHMGA 1953095.9 53,523.8 2.82% 1.82% -19.81% -28.93% 30.28% Mar/20
BDTMGA 33.9826 0.0363 0.11% -0.01% -6.28% -9.46% -11.05% Mar/19
BHDMGA 10963.4 80.6 -0.73% -0.61% -4.30% -9.96% -11.01% Mar/20
BIFMGA 1.39635 0.00768 -0.55% -0.29% -4.13% -9.99% -11.99% Mar/20
BNBMGA 2671896.2 6,816.2 0.26% -2.16% 1.79% -32.70% -9.47% Mar/20
BNDMGA 3232.10 32.08 -0.98% -0.72% -5.21% -9.44% -7.09% Mar/20
BOBMGA 602.166 0.049 0.01% 0.26% -3.32% -9.15% -11.18% Mar/20
BRLMGA 791.651 7.104 -0.89% -0.31% -5.11% -4.85% -3.17% Mar/20
BSDMGA 4161.09 8.57 -0.21% -0.09% -3.67% -9.34% -10.40% Mar/20
BTCMGA 290317292 1,242,025 -0.43% -1.74% 0.45% -27.71% -25.64% Mar/20
BWPMGA 303.121 2.859 -0.93% -1.09% -7.33% -7.30% -11.43% Mar/20
BYRMGA 1345.75 7.29 -0.54% -4.32% -10.80% -13.87% -5.35% Mar/20
CADMGA 3035.94 1.05 0.03% 0.04% -3.28% -9.25% -6.23% Mar/20
CDFMGA 1.78811 0.01577 -0.87% -2.41% -4.36% -11.08% 10.23% Mar/20
CHFMGA 5283.46 6.58 -0.12% 0.45% -4.79% -8.73% 0.36% Mar/20
CLPMGA 4.52657 0.04227 -0.93% -0.43% -9.16% -11.22% -9.54% Mar/20
CNYMGA 603.779 2.415 -0.40% 0.19% -3.24% -8.23% -5.67% Mar/20
COPMGA 1.11905 0.01056 -0.93% -0.74% -3.94% -8.09% 0.73% Mar/20
CRCMGA 8.84828 0.04415 -0.50% 0.38% -2.26% -4.09% -5.33% Mar/20
CUCMGA 172.217 1.519 -0.87% -0.76% -4.32% -9.95% -11.00% Mar/20
CVEMGA 43.1027 0.2396 -0.55% -0.57% -6.26% -11.35% -5.28% Mar/20
CZKMGA 194.887 2.514 -1.27% -0.60% -6.76% -12.63% -3.23% Mar/20
DAIMGA 4168.8 1.3 -0.03% 0.11% -2.37% -9.15% -10.25% Mar/20
DJFMGA 23.2098 0.2047 -0.87% -0.76% -4.32% -9.95% -11.24% Mar/20
DKKMGA 639.585 7.197 -1.11% -0.32% -6.13% -11.35% -5.32% Mar/20
DOPMGA 68.8226 2.2471 -3.16% 1.26% -2.48% -5.40% -7.02% Mar/20
DOTMGA 6313.6 44.7 -0.70% 3.53% 12.54% -23.03% -69.77% Mar/20
DZDMGA 31.3105 0.2967 -0.94% -0.65% -5.73% -11.61% -10.09% Mar/20
EGPMGA 78.953 0.864 -1.08% -0.78% -13.06% -17.95% -14.11% Mar/20
ERNMGA 275.547 2.430 -0.87% -0.76% -4.32% -9.95% -11.00% Mar/20
ETBMGA 26.6517 0.1946 0.74% 0.35% -4.06% -9.77% -25.82% Mar/20
ETHMGA 8862817 52,959 -0.59% 1.69% 6.03% -34.92% -2.86% Mar/20
GELMGA 1523.48 8.92 -0.58% -0.43% -5.66% -10.51% -10.05% Mar/20
GHSMGA 381.215 0.884 -0.23% -0.69% -2.91% -12.76% 27.28% Mar/20
GMDMGA 55.7224 0.4914 -0.87% -0.76% -4.38% -10.36% -13.37% Mar/20
GNFMGA 0.47156 0.00416 -0.87% -0.74% -4.22% -10.12% -12.57% Mar/20
GTQMGA 544.210 0.132 -0.02% 0.21% -3.35% -9.06% -9.82% Mar/20
GYDMGA 19.9266 0.0142 0.07% -0.20% -3.45% -9.13% -10.06% Mar/20
HKDMGA 532.117 0.155 -0.03% 0.06% -3.22% -9.77% -10.95% Mar/20
HNLMGA 157.493 0.038 -0.02% 0.09% -3.54% -9.54% -13.29% Mar/20
HTGMGA 31.7839 0.0393 0.12% 0.06% -3.46% -9.38% -10.65% Mar/20
HUFMGA 12.3186 0.0507 -0.41% 0.78% -7.88% -12.13% -2.51% Mar/20
IDRMGA 0.24634 0.00040 -0.16% 0.01% -3.84% -10.40% -12.61% Mar/20
ILSMGA 1344.80 3.39 0.25% 1.52% -2.72% -6.62% 6.54% Mar/20
INRMGA 44.5354 0.3407 -0.76% -1.23% -6.46% -12.80% -17.21% Mar/20
IQDMGA 3.18300 0.00006 0.00% 0.11% -3.47% -9.16% -10.28% Mar/20
IRRMGA 0.0031651 0.0000001 0.00% 0.19% -5.93% -97.10% -97.14% Mar/19
ISKMGA 33.4993 0.1026 -0.31% 0.89% -4.62% -8.54% -4.09% Mar/20
JMDMGA 26.5406 0.0008 0.00% 0.04% -4.12% -8.11% -10.76% Mar/20
JODMGA 5879.62 1.42 -0.02% 0.09% -3.50% -9.18% -10.23% Mar/20
JPYMGA 26.2011 0.2322 -0.88% 0.53% -5.74% -10.52% -15.78% Mar/20
KESMGA 32.1857 0.0468 0.15% -0.12% -3.88% -9.54% -10.45% Mar/19
KGSMGA 47.6701 0.0116 -0.02% 0.09% -3.46% -9.18% -11.82% Mar/20
KHRMGA 1.04347 0.00365 0.35% 0.60% -3.08% -8.86% -10.17% Mar/20
KMFMGA 9.73984 0.03596 0.37% 0.09% -5.47% -10.85% -4.89% Mar/20
KRWMGA 2.77095 0.02939 -1.05% -0.66% -7.30% -13.03% -12.46% Mar/20
KYDMGA 5016.49 5.37 0.11% 0.11% -3.47% -9.16% -10.21% Mar/19
KZTMGA 8.67042 0.00463 -0.05% 2.28% 0.20% -4.15% -6.12% Mar/20
LAKMGA 0.19417 0.00000 0.00% -0.58% -3.67% -8.54% -10.13% Mar/20
LBPMGA 0.04656 0.00000 -0.01% 0.10% -3.48% -9.16% -10.27% Mar/20
LKRMGA 13.3649 0.0058 -0.04% 0.12% -4.26% -9.77% -14.70% Mar/20
LNKMGA 37445.1 293.4 -0.78% -1.07% 0.96% -33.04% -42.23% Mar/20
LRDMGA 22.8208 0.0055 -0.02% 0.24% -2.86% -11.95% -1.72% Mar/20
LSLMGA 244.915 3.859 -1.55% -1.21% -9.12% -11.67% -4.49% Mar/20
LTCMGA 230610 1,057 -0.46% 0.13% 0.93% -34.56% -45.34% Mar/20
LUNMGA 0.17 0.00 0.01% -20.59% 25.10% -27.41% -48.84% Mar/06
LYDMGA 651.331 0.005 0.00% -0.31% -4.62% -23.15% -32.74% Mar/20
MADMGA 444.808 1.800 -0.40% 0.38% -5.59% -11.68% -7.59% Mar/20
MDLMGA 240.823 1.874 0.78% -0.26% -4.72% -12.17% -7.21% Mar/20
MKDMGA 77.7632 0.0911 -0.12% -0.07% -5.63% -11.23% -5.34% Mar/19
MMKMGA 1.99104 0.00048 -0.02% 0.09% -3.50% -9.18% -10.23% Mar/20
MNTMGA 1.16802 0.00004 0.00% 0.54% -3.50% -9.41% -12.67% Mar/20
MOPMGA 516.369 0.029 -0.01% 0.16% -3.73% -9.74% -10.93% Mar/20
MTCMGA 411.9 14.5 3.65% -0.01% -10.14% -10.71% -58.08% Mar/20
MURMGA 89.5603 0.0906 -0.10% -1.28% -3.76% -9.75% -13.50% Mar/20
MVRMGA 269.405 0.301 -0.11% 0.00% -3.58% -9.26% -10.54% Mar/20
MWKMGA 2.40242 0.00269 -0.11% 0.00% -3.58% -9.26% -11.17% Mar/20
MXNMGA 233.194 1.892 -0.80% 0.66% -6.34% -8.45% 1.60% Mar/20
MYRMGA 1057.375 6.397 -0.60% -0.54% -6.72% -6.52% 1.47% Mar/19
MZNMGA 65.4874 0.0134 -0.02% 0.05% -5.56% -9.23% -10.37% Mar/19
NADMGA 246.596 1.466 -0.59% -2.34% -10.12% -11.05% -3.34% Mar/19
NGNMGA 3.06701 0.00467 -0.15% 2.74% -6.94% -3.40% 1.84% Mar/19
NIOMGA 113.426 0.241 0.21% 0.27% -5.80% -9.06% -10.20% Mar/19
NOKMGA 435.824 3.821 -0.87% 1.60% -3.83% -4.20% -0.94% Mar/20
NPRMGA 27.9296 0.1728 -0.62% -1.20% -8.56% -12.50% -16.44% Mar/19