Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
USDMGA
4165.00
4.66
-0.11%
0.04%
-2.46%
-9.26%
-10.34%
Mar/20
EURMGA
4810.91
21.10
-0.44%
1.22%
-5.05%
-10.72%
-4.25%
Mar/20
GBPMGA
5550.81
49.55
-0.88%
0.85%
-4.31%
-10.15%
-7.51%
Mar/20
AUDMGA
2934.19
20.85
-0.71%
0.96%
-3.27%
-4.20%
0.70%
Mar/20
NZDMGA
2434.12
14.72
-0.60%
-0.18%
-5.69%
-7.87%
-8.83%
Mar/20
OMRMGA
10818.2
7.3
-0.07%
-0.01%
-6.07%
-9.31%
-9.91%
Mar/19
PABMGA
4165.00
0.20
0.00%
0.05%
-6.00%
-9.26%
-9.90%
Mar/19
PENMGA
1205.67
4.89
-0.40%
-0.92%
-8.59%
-11.66%
-5.72%
Mar/19
PGKMGA
968.15
3.14
0.33%
0.29%
-6.10%
-10.15%
-17.81%
Mar/19
PHPMGA
69.6488
0.1085
-0.16%
-0.88%
-8.78%
-10.60%
-13.82%
Mar/20
PKRMGA
14.9203
0.0000
0.00%
0.17%
-5.87%
-8.91%
-9.57%
Mar/20
PLNMGA
1129.951
0.884
-0.08%
-0.30%
-8.58%
-11.53%
-6.18%
Mar/20
PYGMGA
0.64069
0.00000
0.00%
-0.36%
-6.52%
-8.36%
10.65%
Mar/20
QARMGA
1142.79
0.00
0.00%
0.03%
-6.00%
-9.00%
-9.91%
Mar/20
RONMGA
946.505
0.883
-0.09%
0.05%
-7.51%
-10.51%
-6.53%
Mar/20
RSDMGA
41.0454
0.0502
-0.12%
0.07%
-7.62%
-10.65%
-4.58%
Mar/20
RUBMGA
48.2138
1.4458
-2.91%
-8.32%
-16.49%
-17.28%
-12.40%
Mar/19
RWFMGA
2.85469
0.00000
0.00%
0.05%
-6.20%
-9.41%
-13.72%
Mar/20
SARMGA
1109.37
0.01
0.00%
0.00%
-6.09%
-9.34%
-9.99%
Mar/20
SCRMGA
295.854
0.000
0.00%
6.99%
-8.01%
-1.77%
-8.10%
Mar/20
SDGMGA
6.93012
0.00000
0.00%
-0.09%
-6.14%
-9.40%
-10.23%
Mar/20
SEKMGA
448.602
0.165
0.04%
-0.54%
-8.20%
-9.90%
-2.01%
Mar/20
SGDMGA
3251.98
11.68
-0.36%
0.28%
-4.16%
-8.87%
-6.44%
Mar/20
SLLMGA
0.17270
0.00012
-0.07%
-0.11%
-6.33%
-12.84%
-14.67%
Mar/19
SOLMGA
370511.7
136.7
-0.04%
0.91%
4.68%
-35.13%
-37.91%
Mar/20
SOSMGA
7.28784
0.00000
0.00%
-0.13%
-6.00%
-9.42%
-10.45%
Mar/20
SRDMGA
110.972
0.351
-0.32%
-0.13%
-5.03%
-7.39%
-12.91%
Mar/19
STDMGA
194.653
0.160
-0.08%
0.05%
-7.65%
-10.64%
-5.38%
Mar/20
SVCMGA
475.788
0.002
0.00%
0.06%
-5.99%
-9.25%
-10.03%
Mar/20
SYPMGA
36.04500
0.00000
0.00%
0.02%
-6.03%
-13.14%
10,040.31%
Mar/20
SZLMGA
247.475
0.000
0.00%
-1.99%
-9.75%
-10.61%
-2.99%
Mar/20
THBMGA
126.764
1.548
-1.21%
-3.05%
-10.80%
-13.00%
-7.81%
Mar/20
TJSMGA
434.595
0.191
-0.04%
0.06%
-7.71%
-12.56%
2.00%
Mar/20
TMTMGA
1180.14
9.86
-0.83%
-0.80%
-6.80%
-10.02%
-10.78%
Mar/20
TNDMGA
1408.85
21.80
-1.52%
-0.88%
-8.73%
-11.43%
-6.29%
Mar/20
TRYMGA
93.221
0.785
-0.83%
-1.33%
-7.95%
-12.77%
-24.08%
Mar/20
TTDMGA
613.933
0.280
-0.05%
0.07%
-6.21%
-9.08%
-10.44%
Mar/20
TWDMGA
129.296
1.482
-1.13%
-1.25%
-7.81%
-11.69%
-7.63%
Mar/20
TZSMGA
1.59607
0.00740
-0.46%
-0.32%
-6.71%
-14.46%
-9.54%
Mar/20
UAHMGA
94.625
0.141
-0.15%
0.35%
-7.43%
-12.69%
-14.75%
Mar/20
UGXMGA
1.10094
0.00052
-0.05%
-2.31%
-10.89%
-13.10%
-12.72%
Mar/20
UNIMGA
14819.6
107.8
-0.72%
-10.99%
-0.57%
-42.58%
-52.92%
Mar/20
URYMGA
102.7311
0.0490
-0.05%
-1.33%
-10.03%
-12.59%
-6.26%
Mar/20
USCMGA
4168.4
1.1
-0.03%
0.09%
-3.50%
-9.14%
-10.23%
Mar/20
FJDMGA
1870.23
18.12
-0.96%
-0.66%
-3.78%
-7.34%
-7.27%
Mar/20
USTMGA
4167.6
2.1
-0.05%
0.09%
-2.37%
-9.06%
-10.25%
Mar/20
UZSMGA
0.34136
0.00017
-0.05%
-0.49%
-6.25%
-10.72%
-4.68%
Mar/20
VNDMGA
0.15696
0.00148
-0.93%
-1.03%
-8.00%
-10.06%
-13.30%
Mar/20
XAFMGA
7.28250
0.00330
-0.05%
0.82%
-6.10%
-11.43%
-5.23%
Mar/20
XLMMGA
690.04
0.29
0.04%
1.08%
4.20%
-25.09%
-46.29%
Mar/20
XMRMGA
1434576.7
17,726.2
1.25%
-3.73%
8.62%
-27.91%
45.17%
Mar/20
XOFMGA
7.28250
0.00534
-0.07%
-1.34%
-8.95%
-11.31%
-5.57%
Mar/20
XPFMGA
40.0586
0.1441
-0.36%
-0.59%
-8.24%
-11.21%
-5.43%
Mar/20
XRPMGA
5968.51
65.08
-1.08%
2.45%
0.24%
-29.31%
-45.98%
Mar/20
YERMGA
17.3264
0.1333
-0.76%
-0.72%
-6.76%
-10.03%
-7.91%
Mar/20
ZARMGA
246.370
2.262
-0.91%
-2.50%
-10.30%
-11.10%
-3.60%
Mar/20
ZIGMGA
164.60
0.26
-0.16%
0.84%
-5.00%
-4.72%
-4.95%
Mar/19
ZMWMGA
212.61
0.11
0.05%
-0.87%
-9.86%
2.49%
32.96%
Mar/20
ADAMGA
1104.5
10.9
-0.98%
-0.09%
-4.90%
-27.69%
-66.25%
Mar/20
AEDMGA
1125.45
9.68
-0.85%
-0.74%
-4.30%
-9.94%
-10.98%
Mar/20
AFNMGA
65.6065
0.6990
1.08%
0.09%
-4.06%
-5.56%
-0.46%
Mar/20
ALGMGA
376.29
5.65
1.52%
-2.86%
1.11%
-25.96%
-57.30%
Mar/20
ALLMGA
49.8458
0.5125
-1.02%
0.02%
-5.73%
-10.65%
-2.40%
Mar/20
AMDMGA
11.03749
0.00796
-0.07%
0.02%
-3.72%
-8.29%
-7.01%
Mar/20
AOAMGA
4.49834
0.03967
-0.87%
-0.96%
-4.32%
-9.93%
-11.66%
Mar/20
ARSMGA
2.9629
0.0262
-0.88%
-0.73%
-5.64%
-6.32%
-31.80%
Mar/20
ATMMGA
7521.4
36.5
-0.48%
-2.83%
-21.75%
-14.99%
-64.70%
Mar/20
AVXMGA
39352.1
134.6
-0.34%
-2.75%
3.81%
-30.30%
-55.76%
Mar/20
AZNMGA
2431.30
21.44
-0.87%
-0.76%
-4.32%
-9.95%
-11.26%
Mar/20
BCHMGA
1953095.9
53,523.8
2.82%
1.82%
-19.81%
-28.93%
30.28%
Mar/20
BDTMGA
33.9826
0.0363
0.11%
-0.01%
-6.28%
-9.46%
-11.05%
Mar/19
BHDMGA
10963.4
80.6
-0.73%
-0.61%
-4.30%
-9.96%
-11.01%
Mar/20
BIFMGA
1.39635
0.00768
-0.55%
-0.29%
-4.13%
-9.99%
-11.99%
Mar/20
BNBMGA
2671896.2
6,816.2
0.26%
-2.16%
1.79%
-32.70%
-9.47%
Mar/20
BNDMGA
3232.10
32.08
-0.98%
-0.72%
-5.21%
-9.44%
-7.09%
Mar/20
BOBMGA
602.166
0.049
0.01%
0.26%
-3.32%
-9.15%
-11.18%
Mar/20
BRLMGA
791.651
7.104
-0.89%
-0.31%
-5.11%
-4.85%
-3.17%
Mar/20
BSDMGA
4161.09
8.57
-0.21%
-0.09%
-3.67%
-9.34%
-10.40%
Mar/20
BTCMGA
290317292
1,242,025
-0.43%
-1.74%
0.45%
-27.71%
-25.64%
Mar/20
BWPMGA
303.121
2.859
-0.93%
-1.09%
-7.33%
-7.30%
-11.43%
Mar/20
BYRMGA
1345.75
7.29
-0.54%
-4.32%
-10.80%
-13.87%
-5.35%
Mar/20
CADMGA
3035.94
1.05
0.03%
0.04%
-3.28%
-9.25%
-6.23%
Mar/20
CDFMGA
1.78811
0.01577
-0.87%
-2.41%
-4.36%
-11.08%
10.23%
Mar/20
CHFMGA
5283.46
6.58
-0.12%
0.45%
-4.79%
-8.73%
0.36%
Mar/20
CLPMGA
4.52657
0.04227
-0.93%
-0.43%
-9.16%
-11.22%
-9.54%
Mar/20
CNYMGA
603.779
2.415
-0.40%
0.19%
-3.24%
-8.23%
-5.67%
Mar/20
COPMGA
1.11905
0.01056
-0.93%
-0.74%
-3.94%
-8.09%
0.73%
Mar/20
CRCMGA
8.84828
0.04415
-0.50%
0.38%
-2.26%
-4.09%
-5.33%
Mar/20
CUCMGA
172.217
1.519
-0.87%
-0.76%
-4.32%
-9.95%
-11.00%
Mar/20
CVEMGA
43.1027
0.2396
-0.55%
-0.57%
-6.26%
-11.35%
-5.28%
Mar/20
CZKMGA
194.887
2.514
-1.27%
-0.60%
-6.76%
-12.63%
-3.23%
Mar/20
DAIMGA
4168.8
1.3
-0.03%
0.11%
-2.37%
-9.15%
-10.25%
Mar/20
DJFMGA
23.2098
0.2047
-0.87%
-0.76%
-4.32%
-9.95%
-11.24%
Mar/20
DKKMGA
639.585
7.197
-1.11%
-0.32%
-6.13%
-11.35%
-5.32%
Mar/20
DOPMGA
68.8226
2.2471
-3.16%
1.26%
-2.48%
-5.40%
-7.02%
Mar/20
DOTMGA
6313.6
44.7
-0.70%
3.53%
12.54%
-23.03%
-69.77%
Mar/20
DZDMGA
31.3105
0.2967
-0.94%
-0.65%
-5.73%
-11.61%
-10.09%
Mar/20
EGPMGA
78.953
0.864
-1.08%
-0.78%
-13.06%
-17.95%
-14.11%
Mar/20
ERNMGA
275.547
2.430
-0.87%
-0.76%
-4.32%
-9.95%
-11.00%
Mar/20
ETBMGA
26.6517
0.1946
0.74%
0.35%
-4.06%
-9.77%
-25.82%
Mar/20
ETHMGA
8862817
52,959
-0.59%
1.69%
6.03%
-34.92%
-2.86%
Mar/20
GELMGA
1523.48
8.92
-0.58%
-0.43%
-5.66%
-10.51%
-10.05%
Mar/20
GHSMGA
381.215
0.884
-0.23%
-0.69%
-2.91%
-12.76%
27.28%
Mar/20
GMDMGA
55.7224
0.4914
-0.87%
-0.76%
-4.38%
-10.36%
-13.37%
Mar/20
GNFMGA
0.47156
0.00416
-0.87%
-0.74%
-4.22%
-10.12%
-12.57%
Mar/20
GTQMGA
544.210
0.132
-0.02%
0.21%
-3.35%
-9.06%
-9.82%
Mar/20
GYDMGA
19.9266
0.0142
0.07%
-0.20%
-3.45%
-9.13%
-10.06%
Mar/20
HKDMGA
532.117
0.155
-0.03%
0.06%
-3.22%
-9.77%
-10.95%
Mar/20
HNLMGA
157.493
0.038
-0.02%
0.09%
-3.54%
-9.54%
-13.29%
Mar/20
HTGMGA
31.7839
0.0393
0.12%
0.06%
-3.46%
-9.38%
-10.65%
Mar/20
HUFMGA
12.3186
0.0507
-0.41%
0.78%
-7.88%
-12.13%
-2.51%
Mar/20
IDRMGA
0.24634
0.00040
-0.16%
0.01%
-3.84%
-10.40%
-12.61%
Mar/20
ILSMGA
1344.80
3.39
0.25%
1.52%
-2.72%
-6.62%
6.54%
Mar/20
INRMGA
44.5354
0.3407
-0.76%
-1.23%
-6.46%
-12.80%
-17.21%
Mar/20
IQDMGA
3.18300
0.00006
0.00%
0.11%
-3.47%
-9.16%
-10.28%
Mar/20
IRRMGA
0.0031651
0.0000001
0.00%
0.19%
-5.93%
-97.10%
-97.14%
Mar/19
ISKMGA
33.4993
0.1026
-0.31%
0.89%
-4.62%
-8.54%
-4.09%
Mar/20
JMDMGA
26.5406
0.0008
0.00%
0.04%
-4.12%
-8.11%
-10.76%
Mar/20
JODMGA
5879.62
1.42
-0.02%
0.09%
-3.50%
-9.18%
-10.23%
Mar/20
JPYMGA
26.2011
0.2322
-0.88%
0.53%
-5.74%
-10.52%
-15.78%
Mar/20
KESMGA
32.1857
0.0468
0.15%
-0.12%
-3.88%
-9.54%
-10.45%
Mar/19
KGSMGA
47.6701
0.0116
-0.02%
0.09%
-3.46%
-9.18%
-11.82%
Mar/20
KHRMGA
1.04347
0.00365
0.35%
0.60%
-3.08%
-8.86%
-10.17%
Mar/20
KMFMGA
9.73984
0.03596
0.37%
0.09%
-5.47%
-10.85%
-4.89%
Mar/20
KRWMGA
2.77095
0.02939
-1.05%
-0.66%
-7.30%
-13.03%
-12.46%
Mar/20
KYDMGA
5016.49
5.37
0.11%
0.11%
-3.47%
-9.16%
-10.21%
Mar/19
KZTMGA
8.67042
0.00463
-0.05%
2.28%
0.20%
-4.15%
-6.12%
Mar/20
LAKMGA
0.19417
0.00000
0.00%
-0.58%
-3.67%
-8.54%
-10.13%
Mar/20
LBPMGA
0.04656
0.00000
-0.01%
0.10%
-3.48%
-9.16%
-10.27%
Mar/20
LKRMGA
13.3649
0.0058
-0.04%
0.12%
-4.26%
-9.77%
-14.70%
Mar/20
LNKMGA
37445.1
293.4
-0.78%
-1.07%
0.96%
-33.04%
-42.23%
Mar/20
LRDMGA
22.8208
0.0055
-0.02%
0.24%
-2.86%
-11.95%
-1.72%
Mar/20
LSLMGA
244.915
3.859
-1.55%
-1.21%
-9.12%
-11.67%
-4.49%
Mar/20
LTCMGA
230610
1,057
-0.46%
0.13%
0.93%
-34.56%
-45.34%
Mar/20
LUNMGA
0.17
0.00
0.01%
-20.59%
25.10%
-27.41%
-48.84%
Mar/06
LYDMGA
651.331
0.005
0.00%
-0.31%
-4.62%
-23.15%
-32.74%
Mar/20
MADMGA
444.808
1.800
-0.40%
0.38%
-5.59%
-11.68%
-7.59%
Mar/20
MDLMGA
240.823
1.874
0.78%
-0.26%
-4.72%
-12.17%
-7.21%
Mar/20
MKDMGA
77.7632
0.0911
-0.12%
-0.07%
-5.63%
-11.23%
-5.34%
Mar/19
MMKMGA
1.99104
0.00048
-0.02%
0.09%
-3.50%
-9.18%
-10.23%
Mar/20
MNTMGA
1.16802
0.00004
0.00%
0.54%
-3.50%
-9.41%
-12.67%
Mar/20
MOPMGA
516.369
0.029
-0.01%
0.16%
-3.73%
-9.74%
-10.93%
Mar/20
MTCMGA
411.9
14.5
3.65%
-0.01%
-10.14%
-10.71%
-58.08%
Mar/20
MURMGA
89.5603
0.0906
-0.10%
-1.28%
-3.76%
-9.75%
-13.50%
Mar/20
MVRMGA
269.405
0.301
-0.11%
0.00%
-3.58%
-9.26%
-10.54%
Mar/20
MWKMGA
2.40242
0.00269
-0.11%
0.00%
-3.58%
-9.26%
-11.17%
Mar/20
MXNMGA
233.194
1.892
-0.80%
0.66%
-6.34%
-8.45%
1.60%
Mar/20
MYRMGA
1057.375
6.397
-0.60%
-0.54%
-6.72%
-6.52%
1.47%
Mar/19
MZNMGA
65.4874
0.0134
-0.02%
0.05%
-5.56%
-9.23%
-10.37%
Mar/19
NADMGA
246.596
1.466
-0.59%
-2.34%
-10.12%
-11.05%
-3.34%
Mar/19
NGNMGA
3.06701
0.00467
-0.15%
2.74%
-6.94%
-3.40%
1.84%
Mar/19
NIOMGA
113.426
0.241
0.21%
0.27%
-5.80%
-9.06%
-10.20%
Mar/19
NOKMGA
435.824
3.821
-0.87%
1.60%
-3.83%
-4.20%
-0.94%
Mar/20
NPRMGA
27.9296
0.1728
-0.62%
-1.20%
-8.56%
-12.50%
-16.44%
Mar/19
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MGA quote exchange rates were updated on March of 2026.