Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
USDMGA
4336.66
40.75
-0.93%
-0.25%
0.73%
-5.52%
-2.94%
Sep/18
EURMGA
4979.79
43.73
-0.87%
-1.24%
-0.95%
-7.59%
-5.10%
Sep/18
GBPMGA
5807.83
40.04
-0.68%
-1.23%
-0.86%
-5.99%
-3.48%
Sep/18
AUDMGA
3084.67
27.98
-0.90%
-1.01%
0.56%
0.72%
4.80%
Sep/18
NZDMGA
2481.18
27.52
-1.10%
-1.82%
-2.91%
-6.09%
-5.12%
Sep/18
OMRMGA
11264.1
114.4
-1.01%
0.19%
0.66%
-5.57%
-1.77%
Sep/18
PABMGA
4336.23
41.18
-0.94%
0.26%
0.73%
-5.53%
-1.72%
Sep/18
PENMGA
1284.67
11.57
-0.89%
-0.46%
0.49%
-5.87%
1.46%
Sep/18
PGKMGA
973.96
5.83
0.60%
0.14%
0.20%
-9.61%
-7.73%
Sep/18
PHPMGA
68.9749
0.7713
-1.11%
-0.06%
-0.93%
-11.47%
-10.56%
Sep/18
PKRMGA
15.6403
0.1361
-0.86%
0.31%
0.84%
-4.51%
0.59%
Sep/18
PLNMGA
1141.851
11.054
-0.96%
-1.65%
-0.94%
-10.60%
-6.48%
Sep/18
PYGMGA
0.73126
0.00712
-0.96%
0.12%
2.18%
4.59%
18.01%
Sep/18
QARMGA
1186.01
14.92
-1.24%
-0.04%
0.43%
-5.56%
-2.02%
Sep/18
RONMGA
946.022
8.598
-0.90%
-1.01%
-0.43%
-10.56%
-7.76%
Sep/18
RSDMGA
42.4136
0.3783
-0.88%
-0.91%
-0.12%
-7.67%
-4.48%
Sep/18
RUBMGA
51.3682
0.4173
-0.81%
-0.29%
1.44%
-11.87%
-3.08%
Sep/18
RWFMGA
2.95104
0.02137
-0.72%
0.23%
0.80%
-6.35%
-2.98%
Sep/18
SARMGA
1154.44
10.80
-0.93%
0.21%
0.58%
-5.66%
-1.87%
Sep/18
SCRMGA
308.615
15.072
5.13%
-2.37%
2.48%
2.47%
1.10%
Sep/18
SDGMGA
7.20974
0.08387
-1.15%
0.06%
0.52%
-5.74%
-1.92%
Sep/18
SEKMGA
440.988
4.673
-1.05%
-1.25%
-2.34%
-11.43%
-6.60%
Sep/18
SGDMGA
3399.17
32.99
-0.96%
-0.95%
0.37%
-4.75%
-2.34%
Sep/18
SLLMGA
0.17982
0.00173
-0.95%
0.46%
0.74%
-9.25%
-5.75%
Sep/18
SOLMGA
492670.8
47,821.8
10.75%
10.67%
34.42%
-13.74%
-53.77%
Sep/18
SOSMGA
7.58582
0.07369
-0.96%
0.24%
0.70%
-5.71%
-1.74%
Sep/18
SRDMGA
114.822
1.135
-0.98%
0.39%
0.74%
-4.18%
1.75%
Sep/18
SSPMGA
0.78437
0.00047
-0.06%
0.42%
-0.23%
-23.33%
-19.68%
Sep/17
STDMGA
201.212
1.741
-0.86%
-0.84%
-0.07%
-7.63%
-4.24%
Sep/18
SVCMGA
495.414
4.604
-0.92%
0.28%
0.75%
-5.50%
-1.70%
Sep/18
SYPMGA
35.54639
0.32814
-0.91%
0.27%
0.74%
-14.35%
4.77%
Sep/18
SZLMGA
266.734
2.382
-0.89%
-0.02%
0.74%
-3.66%
4.89%
Sep/18
THBMGA
130.218
1.314
-1.00%
-0.31%
0.18%
-10.63%
-5.85%
Sep/18
TJSMGA
469.931
3.303
-0.70%
0.23%
0.81%
-5.45%
-0.15%
Sep/18
TMTMGA
1235.52
15.17
-1.21%
-0.02%
0.04%
-5.80%
-3.03%
Sep/18
TNDMGA
1473.75
21.57
-1.44%
-1.08%
-0.11%
-7.35%
-3.33%
Sep/18
TRYMGA
88.902
1.496
-1.65%
-0.23%
-1.08%
-16.81%
-16.84%
Sep/18
TTDMGA
638.599
6.248
-0.97%
0.22%
0.62%
-5.43%
-2.05%
Sep/18
TWDMGA
136.497
0.837
-0.61%
-0.20%
1.27%
-6.78%
-6.84%
Sep/18
TZSMGA
1.63648
0.01850
-1.12%
0.08%
0.74%
-12.29%
-8.20%
Sep/18
UAHMGA
97.028
0.791
-0.81%
-0.06%
1.09%
-10.47%
-9.29%
Sep/18
UGXMGA
1.09901
0.01455
-1.31%
-2.39%
-4.76%
-13.25%
-12.73%
Sep/18
UNIMGA
39503.7
5,394.9
15.82%
51.47%
152.83%
53.06%
-3.45%
Sep/18
URYMGA
107.8018
1.0484
-0.96%
0.34%
0.36%
-8.27%
-2.40%
Sep/18
USCMGA
4336.0
41.0
-0.94%
-0.25%
0.73%
-5.49%
-2.94%
Sep/18
FJDMGA
1954.86
19.70
-1.00%
0.21%
0.31%
-3.14%
-0.41%
Sep/18
USTMGA
4335.6
38.0
-0.87%
-0.25%
0.76%
-5.40%
-3.00%
Sep/18
UZSMGA
0.36614
0.00378
-1.02%
-0.06%
0.53%
-4.24%
2.49%
Sep/18
VNDMGA
0.16665
0.00163
-0.97%
-0.11%
1.34%
-4.51%
-0.34%
Sep/18
XAFMGA
7.58278
0.01628
0.22%
0.84%
-0.17%
-7.78%
-3.03%
Sep/18
XLMMGA
841.27
38.45
4.79%
8.54%
15.29%
-8.68%
-51.48%
Sep/18
XMRMGA
2475885.9
213,202.6
9.42%
9.22%
36.03%
24.42%
88.00%
Sep/18
XOFMGA
7.58278
0.07673
-1.00%
-1.29%
-0.22%
-7.65%
-4.79%
Sep/18
XPFMGA
41.7083
0.3236
-0.77%
-0.76%
0.01%
-7.55%
-4.16%
Sep/18
XRPMGA
6078.70
405.53
7.15%
3.12%
28.04%
-28.00%
-54.52%
Sep/18
YERMGA
18.3330
0.1738
-0.94%
0.47%
0.95%
-4.80%
-0.49%
Sep/18
ZARMGA
266.747
2.565
-0.95%
-0.11%
0.65%
-3.75%
4.84%
Sep/18
ZIGMGA
162.74
1.40
-0.85%
0.38%
0.95%
-5.80%
-2.05%
Sep/18
ZMWMGA
220.58
0.65
-0.30%
-1.66%
-4.30%
6.33%
17.86%
Sep/18
ADAMGA
971.3
83.6
9.42%
8.32%
21.44%
-36.41%
-75.59%
Sep/18
AEDMGA
1195.37
3.56
0.30%
1.52%
1.98%
-4.35%
-0.49%
Sep/18
AFNMGA
67.5385
0.3073
-0.45%
0.57%
1.96%
-2.78%
2.99%
Sep/18
ALGMGA
426.29
31.98
8.11%
5.42%
20.62%
-16.12%
-59.58%
Sep/18
ALLMGA
55.0125
0.2641
0.48%
0.89%
2.36%
-1.39%
2.37%
Sep/18
AMDMGA
12.09433
0.04862
0.40%
2.35%
2.61%
0.49%
4.87%
Sep/18
AOAMGA
4.77330
0.01369
0.29%
1.32%
1.95%
-4.43%
-0.80%
Sep/18
ARSMGA
2.9073
0.0081
0.28%
1.69%
0.96%
-8.08%
-2.85%
Sep/18
ATMMGA
7472.1
563.2
8.15%
4.80%
16.38%
-15.55%
-62.68%
Sep/18
AVXMGA
35755.8
2,443.7
7.34%
10.28%
22.78%
-36.67%
-76.31%
Sep/18
AZNMGA
2582.35
7.41
0.29%
1.50%
1.97%
-4.36%
-0.50%
Sep/18
BCHMGA
1109838.0
85,742.9
8.37%
11.91%
21.63%
-59.62%
-58.68%
Sep/18
BDTMGA
35.6467
0.1137
0.32%
1.71%
1.02%
-5.02%
-1.68%
Sep/17
BHDMGA
11646.1
34.9
0.30%
1.53%
2.01%
-4.35%
-0.47%
Sep/18
BIFMGA
1.46017
0.00322
0.22%
0.44%
1.36%
-5.88%
-1.23%
Sep/18
BNBMGA
3311733.8
76,302.4
2.36%
4.68%
22.83%
-16.58%
-24.49%
Sep/18
BNDMGA
3438.28
7.17
0.21%
0.81%
2.10%
-3.67%
-0.08%
Sep/18
BOBMGA
431.517
14.020
-3.15%
24.22%
15.82%
-34.89%
-32.27%
Sep/18
BRLMGA
856.435
2.989
0.35%
1.10%
3.82%
2.94%
3.17%
Sep/18
BSDMGA
4390.88
13.47
0.31%
1.52%
1.99%
-4.34%
-0.48%
Sep/18
BTCMGA
352020483
17,535,569
5.24%
4.90%
18.15%
-12.34%
-31.90%
Sep/18
BWPMGA
323.911
10.577
3.38%
0.97%
1.64%
-0.95%
4.43%
Sep/18
BYRMGA
1444.32
1.01
0.07%
1.14%
2.04%
-7.56%
10.84%
Sep/18
CADMGA
3101.89
26.80
-0.86%
-1.02%
-0.51%
-7.27%
-4.41%
Sep/18
CDFMGA
1.90023
0.00545
0.29%
1.44%
1.19%
-5.50%
22.96%
Sep/18
CHFMGA
5278.95
29.57
-0.56%
-0.85%
-2.23%
-8.81%
-6.09%
Sep/18
CLPMGA
4.56341
0.00281
-0.06%
-0.73%
-2.11%
-10.50%
-1.03%
Sep/18
CNYMGA
647.779
5.175
-0.79%
-0.05%
1.28%
-1.54%
3.17%
Sep/18
COPMGA
1.38540
0.00511
0.37%
-0.71%
-0.02%
13.79%
22.24%
Sep/18
CRCMGA
9.81378
0.02814
0.29%
1.77%
2.02%
6.37%
12.20%
Sep/18
CUCMGA
182.917
0.525
0.29%
1.50%
1.97%
-4.36%
-0.50%
Sep/18
CVEMGA
45.6462
0.2201
0.48%
0.45%
1.22%
-6.12%
-2.93%
Sep/18
CZKMGA
207.084
0.556
0.27%
0.01%
0.51%
-7.16%
-3.27%
Sep/18
DAIMGA
4335.6
41.6
-0.95%
-0.25%
0.77%
-5.51%
-2.96%
Sep/18
DJFMGA
24.6518
0.0707
0.29%
1.50%
1.97%
-4.36%
-0.50%
Sep/18
DKKMGA
673.724
1.720
0.26%
0.28%
1.07%
-6.62%
-3.33%
Sep/18
DOPMGA
74.1241
0.0441
-0.06%
0.77%
1.16%
1.89%
3.81%
Sep/18
DOTMGA
4917.1
183.8
3.88%
8.72%
45.23%
-40.05%
-74.74%
Sep/18
DZDMGA
32.7913
0.0370
0.11%
0.82%
1.24%
-7.43%
-3.84%
Sep/18
EGPMGA
84.229
0.258
0.31%
0.02%
-1.14%
-12.47%
-8.01%
Sep/18
ERNMGA
289.111
2.717
-0.93%
0.27%
0.74%
-5.52%
-1.71%
Sep/18
ETBMGA
26.5400
0.6040
-2.23%
-0.95%
-0.96%
-10.15%
-13.67%
Sep/18
ETHMGA
11425711
711,864
6.64%
4.50%
18.07%
-16.10%
-42.80%
Sep/18
GELMGA
1668.59
15.68
-0.93%
0.39%
1.08%
-1.99%
3.62%
Sep/18
GHSMGA
376.306
4.299
-1.13%
-0.33%
-3.70%
-13.88%
4.65%
Sep/18
GMDMGA
58.3276
0.5481
-0.93%
0.40%
1.21%
-6.17%
-2.97%
Sep/18
GNFMGA
0.49331
0.00464
-0.93%
0.28%
0.68%
-5.97%
-3.01%
Sep/18
GTQMGA
568.258
5.340
-0.93%
0.32%
0.73%
-5.04%
-1.35%
Sep/18
GYDMGA
20.7198
0.2047
-0.98%
0.13%
0.68%
-5.52%
-1.85%
Sep/18
HKDMGA
552.822
5.088
-0.91%
-0.27%
0.69%
-6.26%
-3.81%
Sep/18
HNLMGA
161.547
1.518
-0.93%
0.25%
0.62%
-7.21%
-4.04%
Sep/18
HTGMGA
33.1691
0.3230
-0.96%
0.24%
0.78%
-5.43%
-1.63%
Sep/18
HUFMGA
13.6489
0.1996
-1.44%
-0.64%
0.04%
-2.64%
2.05%
Sep/18
IDRMGA
0.24321
0.00308
-1.25%
-1.05%
0.97%
-11.54%
-8.63%
Sep/18
ILSMGA
1427.21
18.12
-1.25%
0.75%
-0.81%
-0.90%
8.04%
Sep/18
INRMGA
45.1533
0.5306
-1.16%
-0.10%
0.46%
-11.59%
-9.73%
Sep/18
IQDMGA
3.30919
0.03234
-0.97%
0.23%
0.70%
-5.55%
-1.75%
Sep/18
IRRMGA
0.0031549
0.0000296
-0.93%
0.27%
0.31%
-97.11%
-97.02%
Sep/18
ISKMGA
35.6707
0.3633
-1.01%
-0.57%
1.79%
-2.61%
-1.80%
Sep/18
JMDMGA
27.4540
0.2669
-0.96%
-0.02%
0.77%
-4.95%
-0.16%
Sep/18
JODMGA
6116.59
57.48
-0.93%
0.27%
0.74%
-5.52%
-1.71%
Sep/18
JPYMGA
27.6448
0.4202
-1.50%
-2.32%
1.56%
-5.59%
-8.50%
Sep/18
KESMGA
33.4877
0.3016
-0.89%
0.19%
0.74%
-5.88%
-1.94%
Sep/18
KGSMGA
49.5902
0.4660
-0.93%
0.27%
0.74%
-5.52%
-1.71%
Sep/18
KHRMGA
1.06967
0.01037
-0.96%
0.19%
0.48%
-6.57%
-2.86%
Sep/18
KMFMGA
10.13238
0.06543
-0.64%
-0.43%
0.25%
-7.26%
-4.10%
Sep/18
KRWMGA
3.12255
0.04813
-1.52%
-2.53%
2.49%
-1.99%
-1.75%
Sep/18
KYDMGA
5289.92
2.91
0.06%
1.21%
1.27%
-4.20%
-1.38%
Sep/17
KZTMGA
9.68621
0.13511
-1.38%
0.87%
3.97%
7.08%
18.77%
Sep/18
LAKMGA
0.19346
0.00189
-0.97%
0.31%
1.20%
-8.87%
-5.07%
Sep/18
LBPMGA
0.04841
0.00047
-0.97%
0.23%
0.70%
-5.55%
-1.75%
Sep/18
LKRMGA
13.0989
0.0924
-0.70%
-0.53%
1.01%
-11.56%
-10.28%
Sep/18
LNKMGA
53643.9
3,772.9
7.57%
6.89%
18.13%
-4.08%
-48.89%
Sep/18
LRDMGA
25.4501
0.2339
0.93%
2.14%
5.98%
-1.80%
2.81%
Sep/17
LSLMGA
266.030
3.372
-1.25%
-0.33%
0.48%
-4.06%
4.61%
Sep/18
LTCMGA
248300
12,136
5.14%
7.22%
23.70%
-29.54%
-51.31%
Sep/18
LUNMGA
0.22
0.00
1.14%
-16.43%
-16.18%
-5.28%
-1.22%
Sep/14
LYDMGA
682.487
6.706
-0.97%
-0.19%
1.04%
-19.47%
-16.58%
Sep/18
MADMGA
455.709
4.907
-1.07%
-1.23%
-1.12%
-9.52%
-6.90%
Sep/18
MDLMGA
247.809
2.758
-1.10%
-1.56%
-1.28%
-9.62%
-7.61%
Sep/18
MKDMGA
80.7647
0.9034
-1.11%
-1.33%
-0.85%
-7.80%
-5.13%
Sep/18
MMKMGA
2.07129
0.01946
-0.93%
0.27%
0.74%
-5.52%
-1.71%
Sep/18
MNTMGA
1.20496
0.01132
-0.93%
0.17%
0.68%
-6.54%
-1.77%
Sep/18
MOPMGA
536.383
5.074
-0.94%
0.20%
0.70%
-6.24%
-2.56%
Sep/18
MTCMGA
434.6
5.3
1.23%
9.18%
23.16%
-5.78%
-62.24%
Sep/18
MURMGA
91.1638
0.6829
-0.74%
-1.29%
-0.47%
-8.14%
-6.48%
Sep/18
MVRMGA
280.508
2.636
-0.93%
0.27%
0.74%
-5.52%
-1.71%
Sep/18
MWKMGA
2.50143
0.02351
-0.93%
0.29%
0.74%
-5.52%
-1.71%
Sep/18
MXNMGA
251.731
3.246
-1.27%
-1.76%
-0.92%
-1.17%
3.14%
Sep/18
MYRMGA
1062.334
5.770
-0.54%
-0.12%
0.16%
-6.08%
1.03%
Sep/18
MZNMGA
68.2079
0.2854
-0.42%
0.79%
1.26%
-5.46%
-1.20%
Sep/18
NADMGA
266.115
3.132
-1.16%
-0.30%
0.51%
-4.01%
4.61%
Sep/18
NGNMGA
3.25636
0.03262
-0.99%
-0.36%
2.13%
2.56%
10.36%
Sep/18
NIOMGA
117.815
1.137
-0.96%
0.24%
0.71%
-5.54%
-1.74%
Sep/18
NOKMGA
460.974
3.586
-0.77%
-1.51%
-0.11%
1.33%
2.48%
Sep/18
NPRMGA
28.2762
0.2421
-0.85%
-0.16%
0.56%
-11.41%
-9.63%
Sep/18
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MGA quote exchange rates were updated on September of 2026.
×