Crosses Price Day % Weekly Monthly YTD YoY Date
USDMDL 17.3100 0.1400 -0.80% 0.06% 1.29% 3.41% -3.46% Mar/20
EURMDL 19.9770 0.2450 -1.21% 1.14% -0.11% 1.64% 3.00% Mar/20
GBPMDL 23.0493 0.3881 -1.66% 0.78% 0.67% 2.30% -0.50% Mar/20
AUDMDL 12.1840 0.1828 -1.48% -0.19% 0.61% 9.08% 8.04% Mar/20
NZDMDL 10.1075 0.1409 -1.37% 0.08% -1.02% 4.90% -1.74% Mar/20
OMRMDL 45.3247 0.1796 0.40% 1.64% 2.33% 4.18% -2.10% Mar/19
PABMDL 17.4500 0.0800 0.46% 1.71% 2.41% 4.24% -2.09% Mar/19
PENMDL 5.05138 0.00299 0.06% 0.73% -0.41% 1.48% 2.46% Mar/19
PGKMDL 4.05625 0.03188 0.79% 1.95% 2.30% 3.22% -10.68% Mar/19
PHPMDL 0.29226 0.00164 0.56% 0.92% -0.47% 2.86% -6.20% Mar/19
PKRMDL 0.06251 0.00034 0.54% 1.84% 2.55% 4.65% -1.73% Mar/19
PLNMDL 4.73783 0.08725 1.88% 1.43% -0.32% 1.71% 2.04% Mar/19
PYGMDL 0.00268429 0.00001124 0.42% 1.29% 1.85% 5.27% 20.25% Mar/19
QARMDL 4.78791 0.03551 0.75% 1.69% 2.41% 4.54% -2.09% Mar/19
RONMDL 3.96925 0.06280 1.61% 1.80% 0.85% 2.89% 1.67% Mar/19
RSDMDL 0.17218 0.00281 1.66% 1.86% 0.77% 2.76% 3.82% Mar/19
RUBMDL 0.20200 0.00509 -2.46% -6.80% -9.02% -4.97% -4.80% Mar/19
RWFMDL 0.0119602 0.0000000 0.00% 1.71% 2.20% 4.07% -6.24% Mar/20
SARMDL 4.64788 0.00006 0.00% 1.66% 2.31% 4.14% -2.18% Mar/20
SCRMDL 1.23953 0.00000 0.00% 8.77% 0.22% 12.84% -0.13% Mar/20
SDGMDL 0.0290349 0.0000000 0.00% 1.57% 2.25% 4.08% -2.45% Mar/20
SEKMDL 1.87950 0.00069 0.04% 1.11% 0.01% 3.50% 6.49% Mar/20
SGDMDL 13.5036 0.1548 -1.13% 0.15% 0.15% 3.75% 0.79% Mar/20
SLLMDL 0.00072354 0.00000283 0.39% 1.54% 2.05% 0.13% -7.27% Mar/19
SOLMDL 1538.5 12.6 -0.81% 2.74% 6.35% -26.14% -32.52% Mar/20
SOSMDL 0.0305337 0.0000000 0.00% 1.53% 2.41% 4.06% -2.69% Mar/20
SRDMDL 0.46494 0.00069 0.15% 1.53% 3.47% 6.38% -5.35% Mar/19
STDMDL 0.81553 0.00067 -0.08% 1.71% 0.61% 2.65% 2.82% Mar/20
SVCMDL 1.99340 0.00001 0.00% 1.72% 2.42% 4.25% -2.23% Mar/20
SYPMDL 0.15101688 0.00000000 0.00% 1.68% 2.38% -0.22% 10,919.82% Mar/20
SZLMDL 1.03684 0.00000 0.00% -0.36% -1.68% 2.69% 5.42% Mar/20
THBMDL 0.53554 0.00205 -0.38% -0.61% -2.01% 0.77% 1.02% Mar/20
TJSMDL 1.83603 0.01442 0.79% 2.57% 1.39% 1.29% 11.78% Mar/20
TMTMDL 4.98571 0.00000 0.00% 1.69% 2.39% 4.23% -2.24% Mar/20
TNDMDL 5.95197 0.04201 -0.70% 1.61% 0.26% 2.59% 2.69% Mar/20
TRYMDL 0.39383 0.00002 -0.01% 1.14% 1.12% 1.04% -16.80% Mar/20
TTDMDL 2.59368 0.02032 0.79% 2.58% 3.03% 5.31% -1.86% Mar/20
TWDMDL 0.54623 0.00168 -0.31% 1.22% 1.28% 2.29% 1.22% Mar/20
TZSMDL 0.00674289 0.00002489 0.37% 2.18% 2.49% -0.91% -0.87% Mar/20
UAHMDL 0.39976 0.00272 0.69% 2.87% 1.70% 1.13% -6.58% Mar/20
UGXMDL 0.00465111 0.00003637 0.79% 0.14% -2.10% 0.67% -4.36% Mar/20
UNIMDL 61.54 0.93 -1.50% -8.91% 3.19% -34.62% -50.07% Mar/20
URYMDL 0.43401 0.00339 0.79% 1.15% -1.16% 1.26% 2.72% Mar/20
USCMDL 17.31 0.14 -0.80% 0.35% 1.28% 3.45% -3.25% Mar/20
FJDMDL 7.88009 0.02263 -0.29% 1.07% 2.47% 7.05% 1.41% Mar/20
USTMDL 17.31 0.14 -0.83% 0.32% 1.30% 3.54% -3.22% Mar/20
UZSMDL 0.00144214 0.00001122 0.78% 2.01% 2.99% 3.42% 4.45% Mar/20
VNDMDL 0.000663120 0.000000694 -0.10% 1.46% 1.06% 4.18% -4.99% Mar/20
XAFMDL 0.0307663 0.0002412 0.79% 3.34% 3.16% 2.60% 3.85% Mar/20
XLMMDL 2.87 0.02 -0.74% 3.81% 3.05% -14.72% -43.02% Mar/20
XMRMDL 5957.0 27.5 0.46% -1.41% 5.24% -17.92% 58.19% Mar/20
XOFMDL 0.0307663 0.0002326 0.76% 1.14% 0.03% 2.74% 3.48% Mar/20
XPFMDL 0.16912 0.00069 0.41% 1.84% 0.73% 2.78% 3.56% Mar/20
XRPMDL 24.7838 0.4667 -1.85% 3.80% 1.48% -19.51% -43.09% Mar/20
YERMDL 0.0731503 0.0000000 0.00% 1.70% 2.36% 4.15% 0.85% Mar/20
ZARMDL 1.04015 0.00154 -0.15% -0.13% -1.52% 2.91% 5.57% Mar/20
ZIGMDL 0.69 0.00 0.31% 2.51% 3.50% 7.86% 3.29% Mar/19
ZMWMDL 0.90 0.01 0.82% 1.55% -1.04% 18.64% 45.60% Mar/20
ADAMDL 4.59 0.08 -1.75% 1.18% -5.82% -17.67% -64.28% Mar/20
AEDMDL 4.74200 0.00850 -0.18% 0.98% 1.92% 4.04% -2.65% Mar/20
AFNMDL 0.27643 0.00479 1.76% 1.82% 2.18% 9.10% 8.86% Mar/20
ALGMDL 1.59 0.03 2.21% 3.12% 1.87% -14.47% -55.00% Mar/20
ALLMDL 0.21002 0.00073 -0.35% 1.75% 0.40% 3.22% 6.74% Mar/20
AMDMDL 0.0465057 0.0002806 0.61% 1.76% 2.54% 5.95% 1.70% Mar/20
AOAMDL 0.0190133 0.0000218 0.11% 1.07% 2.22% 4.38% -3.09% Mar/20
ARSMDL 0.01252 0.00001 0.11% 1.31% 0.81% 8.57% -25.19% Mar/20
ATMMDL 31.23 0.40 -1.26% -1.46% -22.54% -3.21% -62.70% Mar/20
AVXMDL 163.41 1.85 -1.12% -2.14% 4.27% -20.64% -51.21% Mar/20
AZNMDL 10.2765 0.0118 0.11% 1.28% 2.22% 4.36% -2.65% Mar/20
BCHMDL 8110.1 160.4 2.02% 3.35% -15.65% -19.09% 36.01% Mar/20
BDTMDL 0.14222 0.00065 0.46% 1.53% 1.99% 3.90% -3.45% Mar/19
BHDMDL 46.1936 0.0254 -0.06% 1.12% 1.92% 4.02% -2.68% Mar/20
BIFMDL 0.00588345 0.00000755 0.13% 1.43% 2.10% 3.98% -3.75% Mar/20
BNBMDL 11094.8 58.5 -0.52% -2.23% 5.61% -23.37% -2.61% Mar/20
BNDMDL 13.6182 0.0423 -0.31% 1.00% 0.95% 4.62% 1.60% Mar/20
BOBMDL 2.53719 0.01733 0.69% 2.00% 2.96% 4.96% -2.86% Mar/20
BRLMDL 3.33557 0.00722 -0.22% 1.42% 1.06% 9.93% 5.90% Mar/20
BSDMDL 17.5325 0.0825 0.47% 1.64% 2.59% 4.73% -2.01% Mar/20
BTCMDL 1205520 14,653 -1.20% -1.81% 4.22% -17.69% -20.01% Mar/20
BWPMDL 1.27718 0.00335 -0.26% 0.62% -1.31% 7.09% -3.14% Mar/20
BYRMDL 5.67024 0.00778 0.14% -2.66% -5.00% -0.50% 3.51% Mar/20
CADMDL 12.6065 0.0945 -0.74% -0.03% 1.75% 3.33% 0.87% Mar/20
CDFMDL 0.00753407 0.00001514 -0.20% -0.71% 1.86% 2.73% 20.55% Mar/20
CHFMDL 21.9392 0.1996 -0.90% 0.37% 0.17% 3.91% 7.97% Mar/20
CLPMDL 0.0190724 0.0000482 -0.25% 1.30% -3.25% 2.56% -1.08% Mar/20
CNYMDL 2.50714 0.02977 -1.17% 0.12% 1.79% 4.49% 1.48% Mar/20
COPMDL 0.00471504 0.00001236 -0.26% 0.98% 2.30% 6.19% 10.16% Mar/20
CRCMDL 0.0372816 0.0000669 0.18% 2.12% 4.09% 10.80% 3.53% Mar/20
CUCMDL 0.72563 0.00146 -0.20% 0.96% 1.90% 4.03% -2.67% Mar/20
CVEMDL 0.18161 0.00022 0.12% 1.15% -0.17% 2.41% 3.58% Mar/20
CZKMDL 0.82114 0.00498 -0.60% 1.12% -0.70% 0.93% 5.82% Mar/20
DAIMDL 17.31 0.14 -0.81% 0.36% 1.29% 3.44% -3.26% Mar/20
DJFMDL 0.09779 0.00020 -0.20% 0.96% 1.90% 4.03% -2.93% Mar/20
DKKMDL 2.69485 0.01193 -0.44% 1.40% -0.03% 2.41% 3.54% Mar/20
DOPMDL 0.28998 0.00745 -2.50% 3.01% 3.86% 9.29% 1.68% Mar/20
DOTMDL 26.22 0.39 -1.48% 3.46% 16.76% -12.36% -67.48% Mar/20
DZDMDL 0.13192 0.00035 -0.27% 1.07% 0.39% 2.11% -1.67% Mar/20
EGPMDL 0.33266 0.00137 -0.41% 0.94% -7.41% -5.21% -6.07% Mar/20
ERNMDL 1.16100 0.00233 -0.20% 0.96% 1.90% 4.03% -2.67% Mar/20
ETBMDL 0.11230 0.00157 1.42% 2.08% 2.18% 4.24% -18.88% Mar/20
ETHMDL 36802.2 510.3 -1.37% 1.62% 10.01% -25.91% 4.50% Mar/20
GELMDL 6.41909 0.00601 0.09% 1.29% 0.47% 3.38% -1.63% Mar/20
GHSMDL 1.60622 0.00714 0.45% 1.03% 3.40% 0.79% 39.19% Mar/20
GMDMDL 0.23337 0.00189 -0.80% 0.35% 1.22% 2.94% -5.83% Mar/20
GNFMDL 0.00197490 0.00001597 -0.80% 0.37% 1.39% 3.21% -4.96% Mar/20
GTQMDL 2.25979 0.01828 -0.80% 0.47% 1.44% 3.54% -2.81% Mar/20
GYDMDL 0.0827438 0.0005895 -0.71% 0.06% 1.34% 3.45% -3.07% Mar/20
HKDMDL 2.20957 0.01798 -0.81% -0.01% 1.81% 2.73% -4.21% Mar/20
HNLMDL 0.65398 0.00529 -0.80% 0.35% 1.24% 2.99% -6.55% Mar/20
HTGMDL 0.13198 0.00087 -0.66% 0.32% 1.32% 3.18% -3.70% Mar/20
HUFMDL 0.0511457 0.0006199 -1.20% 1.03% -3.33% 0.03% 5.05% Mar/20
IDRMDL 0.00102289 0.00000971 -0.94% 0.27% 0.93% 2.01% -5.82% Mar/20
ILSMDL 5.58420 0.02963 -0.53% 1.78% 2.10% 6.32% 14.82% Mar/20
INRMDL 0.18493 0.00288 -1.53% -0.98% -1.83% -0.72% -10.78% Mar/20
IQDMDL 0.0132172 0.0001034 -0.78% 0.37% 1.31% 3.43% -3.30% Mar/20
IRRMDL 0.000013246 0.000000046 0.35% 1.23% -0.50% -96.67% -96.89% Mar/19
ISKMDL 0.13910 0.00152 -1.08% 1.15% 0.11% 4.14% 3.37% Mar/20
JMDMDL 0.11021 0.00086 -0.78% 0.31% 0.63% 4.62% -3.82% Mar/20
JODMDL 24.4147 0.1975 -0.80% 0.35% 1.29% 3.41% -3.25% Mar/20
JPYMDL 0.10880 0.00183 -1.65% 0.45% -0.84% 1.88% -9.39% Mar/20
KESMDL 0.13470 0.00067 0.50% 0.93% 1.67% 3.80% -2.73% Mar/19
KGSMDL 0.19795 0.00160 -0.80% 0.35% 1.32% 3.40% -4.96% Mar/20
KHRMDL 0.00433293 0.00001869 -0.43% 0.86% 1.72% 3.77% -3.18% Mar/20
KMFMDL 0.0404439 0.0001667 -0.41% 0.35% -0.79% 1.50% 2.51% Mar/20
KRWMDL 0.0115062 0.0002133 -1.82% -0.40% -2.70% -0.98% -5.66% Mar/20
KYDMDL 20.9940 0.0962 0.46% 1.16% 2.11% 4.24% -2.46% Mar/19
KZTMDL 0.0360032 0.0003018 -0.83% 2.54% 5.17% 9.13% 1.18% Mar/20
LAKMDL 0.00080629 0.00000632 -0.78% -0.32% 1.11% 4.13% -3.14% Mar/20
LBPMDL 0.0001933 0.0000015 -0.79% 0.36% 1.30% 3.42% -3.29% Mar/20
LKRMDL 0.0554968 0.0004596 -0.82% 0.38% 0.49% 2.73% -8.06% Mar/20
LNKMDL 155.49 2.45 -1.55% -1.14% 4.75% -23.77% -37.86% Mar/20
LRDMDL 0.09476 0.00077 -0.80% 0.50% 1.96% 0.25% 5.93% Mar/20
LSLMDL 1.01699 0.02413 -2.32% -0.96% -4.62% 0.57% 2.94% Mar/20
LTCMDL 957.59 11.93 -1.23% 0.06% 4.72% -25.50% -41.20% Mar/20
LUNMDL 0.001 0.000 -0.29% -19.29% 34.75% -17.95% -45.34% Mar/06
LYDMDL 2.70460 0.02119 -0.78% -0.05% 0.11% -12.50% -27.51% Mar/20
MADMDL 1.84703 0.02202 -1.18% 0.64% -0.91% 0.56% -0.41% Mar/20
MGAMDL 0.00415242 0.00003257 -0.78% 0.26% 4.96% 13.85% 7.78% Mar/20
MKDMDL 0.32544 0.00077 0.24% 0.98% -0.18% 1.86% 2.82% Mar/19
MMKMDL 0.0082677 0.0000669 -0.80% 0.35% 1.29% 3.41% -3.25% Mar/20
MNTMDL 0.00485010 0.00003786 -0.77% 0.80% 1.29% 3.14% -5.88% Mar/20
MOPMDL 2.14418 0.01694 -0.78% 0.42% 1.04% 2.76% -4.01% Mar/20
MTCMDL 1.71 0.05 2.84% 0.25% -5.68% 1.66% -54.83% Mar/20
MURMDL 0.37222 0.00297 -0.79% -0.94% 1.10% 2.84% -6.70% Mar/20
MVRMDL 1.11966 0.00906 -0.80% 0.35% 1.29% 3.41% -3.50% Mar/20
MWKMDL 0.0099846 0.0000808 -0.80% 0.35% 1.29% 3.41% -4.18% Mar/20
MXNMDL 0.96917 0.01466 -1.49% 0.68% -1.38% 4.32% 9.40% Mar/20
MYRMDL 4.39452 0.03554 -0.80% 0.03% 0.36% 6.53% 8.71% Mar/20
MZNMDL 0.27085 0.00352 -1.28% 0.33% 0.80% 2.94% -4.22% Mar/20
NADMDL 1.01813 0.01503 -1.45% -0.84% -4.46% 0.69% 3.42% Mar/20
NGNMDL 0.0127644 0.0000901 -0.70% 3.23% 0.36% 10.23% 9.54% Mar/20
NIOMDL 0.47141 0.00278 -0.59% 0.57% 1.51% 3.63% -3.57% Mar/20
NOKMDL 1.80932 0.03059 -1.66% 2.14% 1.96% 9.04% 6.41% Mar/20
NPRMDL 0.11575 0.00198 -1.68% -1.02% -1.40% -0.57% -10.60% Mar/20