Crosses Price Day % Weekly Monthly YTD YoY Date
USDMDL 16.8100 0.0800 0.48% 0.48% 0.72% 0.42% -9.48% Feb/02
EURMDL 19.8336 0.0086 0.04% -1.02% 0.92% 0.92% 3.53% Feb/02
GBPMDL 22.9836 0.0942 0.41% -0.56% 2.01% 2.01% 0.32% Feb/02
AUDMDL 11.6956 0.0535 0.46% 0.09% 4.70% 4.70% 1.73% Feb/02
NZDMDL 10.1060 0.0329 0.33% 0.22% 4.88% 4.88% -3.10% Feb/02
OMRMDL 43.6623 0.1796 0.41% -0.89% 0.36% 0.36% -9.03% Feb/02
PABMDL 16.8201 0.0358 -0.21% -0.77% 0.48% 0.48% -8.99% Feb/02
PENMDL 4.98562 0.02139 0.43% -1.36% 0.16% 0.16% 0.54% Feb/02
PGKMDL 3.91887 0.04154 1.07% -1.11% -0.28% -0.28% -14.98% Feb/02
PHPMDL 0.28553 0.00169 0.60% -0.51% 0.49% 0.49% -9.74% Feb/02
PKRMDL 0.05999 0.00024 0.40% -1.01% 0.42% 0.42% -9.50% Feb/02
PLNMDL 4.69946 0.00672 -0.14% -1.07% 0.89% 0.89% 3.40% Feb/02
PYGMDL 0.00252550 0.00004766 1.92% 0.13% -0.96% -0.96% 7.56% Feb/02
QARMDL 4.59352 0.00304 0.07% -1.23% 0.29% 0.29% -9.39% Feb/02
RONMDL 3.89346 0.00158 0.04% -1.04% 0.93% 0.93% 1.14% Feb/02
RSDMDL 0.16893 0.00005 0.03% -1.07% 0.82% 0.82% 3.32% Feb/02
RUBMDL 0.21914 0.00099 -0.45% -2.39% 3.09% 3.09% 16.88% Feb/02
RWFMDL 0.0114860 0.0001102 0.97% -1.44% -0.06% -0.06% -14.22% Feb/02
SARMDL 4.48243 0.02199 0.49% -0.83% 0.44% 0.44% -9.03% Feb/02
SCRMDL 1.12079 0.03200 -2.78% -5.68% 2.03% 2.03% -13.02% Feb/02
SDGMDL 0.0279468 0.0000714 0.26% -1.09% 0.18% 0.18% -9.45% Feb/02
SEKMDL 1.87216 0.00179 -0.10% -0.78% 3.09% 3.09% 12.40% Feb/02
SGDMDL 13.2185 0.0813 0.62% 0.36% 1.43% 1.56% -3.15% Feb/02
SLLMDL 0.00069674 0.00000202 0.29% -4.78% -3.58% -3.58% -13.37% Jan/30
SOLMDL 1755.3 67.9 4.02% -15.49% -21.46% -15.73% -56.31% Feb/02
SOSMDL 0.0293814 0.0001076 0.37% -1.11% 0.13% 0.13% -9.70% Feb/02
SRDMDL 0.44044 0.00148 0.34% -0.82% 0.78% 0.78% -16.06% Feb/02
STDMDL 0.80050 0.00025 -0.03% -1.19% 0.76% 0.76% 2.39% Feb/02
SVCMDL 1.91904 0.02209 1.16% -0.88% 0.36% 0.36% -9.15% Feb/02
SYPMDL 0.14547815 0.00069234 0.48% -0.83% -3.88% -3.88% 10,137.23% Feb/02
SZLMDL 1.04345 0.00218 -0.21% -0.93% 3.34% 3.34% 5.51% Feb/02
THBMDL 0.53151 0.00124 0.23% -2.67% 0.01% 0.01% -2.94% Feb/02
TJSMDL 1.79790 0.01991 1.12% -0.82% -0.81% -0.81% 5.36% Feb/02
TMTMDL 4.78917 0.00849 0.18% -1.12% 0.12% 0.12% -9.44% Feb/02
TNDMDL 5.90342 0.12673 2.19% -0.52% 1.75% 1.75% 2.21% Feb/02
TRYMDL 0.38671 0.00191 0.50% -1.05% -0.78% -0.78% -25.30% Feb/02
TTDMDL 2.48019 0.03565 1.46% -0.56% 0.70% 0.70% -9.63% Feb/02
TWDMDL 0.53195 0.00269 0.51% -1.52% -0.39% -0.39% -5.12% Feb/02
TZSMDL 0.00649413 0.00004850 0.75% -2.11% -4.57% -4.57% -11.10% Feb/02
UAHMDL 0.38991 0.00129 0.33% -0.97% -1.36% -1.36% -11.92% Feb/02
UGXMDL 0.00470119 0.00005767 1.24% -1.99% 1.75% 1.75% -6.57% Feb/02
UNIMDL 65.89 1.61 2.51% -16.36% -32.36% -30.00% -64.35% Feb/02
URYMDL 0.43284 0.00514 1.20% -4.18% 0.98% 0.98% 1.48% Feb/02
USCMDL 16.80 0.08 0.47% 0.48% 0.70% 0.43% -9.51% Feb/02
FJDMDL 7.59363 0.04263 0.56% 0.85% 3.16% 3.16% -6.04% Feb/02
USTMDL 16.79 0.08 0.49% 0.50% 0.67% 0.48% -9.66% Feb/02
UZSMDL 0.00137224 0.00001459 1.07% -2.16% -1.60% -1.60% -3.70% Feb/02
VNDMDL 0.000646042 0.000001092 0.17% 0.03% 1.50% 1.50% -12.40% Feb/02
XAFMDL 0.0303721 0.0001376 0.46% 2.14% 1.28% 1.28% 3.75% Feb/02
XLMMDL 3.00 0.08 2.65% -13.47% -22.72% -10.66% -56.19% Feb/02
XMRMDL 6479.7 1,226.1 -15.91% -15.81% -11.18% -10.72% 54.20% Feb/02
XOFMDL 0.0304805 0.0002459 0.81% 0.48% 1.78% 1.78% 3.37% Feb/02
XPFMDL 0.16521 0.00109 -0.65% -1.54% 0.40% 0.40% 2.62% Feb/02
XRPMDL 27.2255 0.6198 2.33% -14.45% -21.96% -11.58% -45.33% Feb/02
YERMDL 0.0705191 0.0003282 0.47% -0.88% 0.41% 0.41% -5.25% Feb/02
ZARMDL 1.04521 0.00779 0.75% -0.68% 3.41% 3.41% 5.48% Feb/02
ZIGMDL 0.66 0.00 0.33% -0.90% 1.91% 2.63% -6.39% Feb/02
ZMWMDL 0.86 0.01 1.13% -1.71% 13.07% 13.07% 29.78% Feb/02
ADAMDL 5.02 0.25 5.18% -17.66% -9.83% -9.83% -71.18% Feb/02
AEDMDL 4.55486 0.00062 -0.01% -1.30% -0.07% -0.07% -9.47% Feb/02
AFNMDL 0.25738 0.00138 0.54% 0.71% 1.59% 1.59% 5.05% Feb/02
ALGMDL 1.76 0.08 4.59% -15.18% -4.94% -4.94% -75.07% Feb/02
ALLMDL 0.20502 0.00146 -0.71% -1.36% 0.77% 0.77% 5.81% Jan/30
AMDMDL 0.0443003 0.0005198 1.19% -0.93% 0.92% 0.92% -4.99% Feb/02
AOAMDL 0.0184357 0.0002278 1.25% -0.05% 1.21% 1.21% -9.02% Feb/02
ARSMDL 0.01170 0.00014 1.21% -0.99% 1.44% 1.44% -33.43% Feb/02
ATMMDL 33.27 1.31 4.09% -16.93% 3.11% 3.11% -71.07% Feb/02
AVXMDL 170.45 4.49 2.71% -17.04% -17.22% -17.22% -73.17% Feb/02
AZNMDL 9.9588 0.1176 1.20% -0.12% 1.14% 1.14% -8.66% Feb/02
BCHMDL 9075.7 437.3 5.06% -9.98% -9.45% -9.45% 16.02% Feb/02
BDTMDL 0.13843 0.00152 1.11% -0.04% 1.68% 1.13% -8.49% Feb/02
BGNMDL 10.0318 0.0000 0.00% 0.29% -0.14% -0.22% 3.06% Jan/06
BHDMDL 44.9072 0.5317 1.20% -0.11% 1.12% 1.12% -8.39% Feb/02
BIFMDL 0.00569554 0.00004899 0.87% -0.48% 0.66% 0.66% -10.01% Feb/02
BNBMDL 13055.8 385.4 3.04% -13.65% -9.83% -9.83% 4.58% Feb/02
BNDMDL 13.3139 0.1666 1.27% -0.09% 2.28% 2.28% -2.15% Feb/02
BOBMDL 2.43405 0.03213 1.34% -0.56% 0.69% 0.69% -9.78% Feb/02
BRLMDL 3.19971 0.01771 0.56% -0.13% 5.45% 5.45% 1.15% Feb/02
BSDMDL 16.8223 0.2246 1.35% -0.75% 0.49% 0.49% -8.98% Feb/02
BTCMDL 1322880 34,134 2.65% -12.81% -9.68% -9.68% -30.00% Feb/02
BWPMDL 1.28218 0.05766 4.71% 0.35% 7.51% 7.51% -4.04% Feb/02
BYRMDL 5.90513 0.07785 1.34% -1.45% 3.63% 3.63% 4.36% Feb/02
CADMDL 12.2942 0.0029 0.02% -0.64% 0.77% 0.77% -3.24% Feb/02
CDFMDL 0.00776334 0.00051432 7.10% 4.66% 5.85% 5.85% 20.01% Jan/30
CHFMDL 21.5781 0.0486 -0.22% -0.63% 2.20% 2.20% 6.38% Feb/02
CLPMDL 0.0193807 0.0000716 0.37% -0.46% 4.22% 4.22% 3.12% Feb/02
CNYMDL 2.42261 0.01898 0.79% -0.67% 0.96% 0.96% -4.02% Feb/02
COPMDL 0.00460003 0.00004623 1.02% -1.24% 3.60% 3.60% 4.67% Feb/02
CRCMDL 0.0341193 0.0004031 1.20% -0.38% 1.40% 1.40% -6.51% Feb/02
CUCMDL 0.70542 0.00833 1.20% -0.12% 1.14% 1.14% -8.39% Feb/02
CVEMDL 0.18070 0.00231 1.29% 0.18% 1.90% 1.90% 4.30% Feb/02
CZKMDL 0.82658 0.01336 1.64% 0.67% 1.60% 1.60% 8.61% Feb/02
DAIMDL 16.80 0.08 0.46% -0.89% 0.40% 0.40% -9.09% Feb/02
DJFMDL 0.09507 0.00112 1.20% -0.12% 1.14% 1.14% -8.64% Feb/02
DKKMDL 2.68871 0.03463 1.30% 0.21% 2.18% 2.18% 4.74% Feb/02
DOPMDL 0.26715 0.00352 1.34% -0.93% 0.68% 0.68% -11.13% Feb/02
DOTMDL 25.93 0.91 3.62% -20.52% -13.33% -13.33% -77.77% Feb/02
DZDMDL 0.13058 0.00155 1.20% -0.13% 1.07% 1.07% -4.80% Feb/02
EGPMDL 0.35960 0.00447 1.26% -0.12% 3.06% 2.47% -2.14% Feb/02
ERNMDL 1.12867 0.01333 1.20% -0.12% 1.14% 1.14% -8.39% Feb/02
ETBMDL 0.10827 0.00143 1.34% -0.19% 0.50% 0.50% -26.53% Feb/02
ETHMDL 39405.6 1,482.2 3.91% -21.29% -20.66% -20.66% -35.10% Feb/02
GELMDL 6.29719 0.07786 1.25% 0.09% 1.42% 1.42% -3.98% Feb/02
GHSMDL 1.53535 0.00540 0.35% -1.29% -3.66% -3.66% 27.08% Feb/02
GMDMDL 0.22848 0.00278 1.23% -0.12% 0.78% 0.78% -10.86% Feb/02
GNFMDL 0.00192934 0.00002279 1.20% -0.29% 0.83% 0.83% -10.22% Feb/02
GTQMDL 2.20644 0.02607 1.20% -0.09% 1.10% 1.10% -7.74% Feb/02
GYDMDL 0.0799331 0.0002389 0.30% -1.30% -0.06% -0.06% -9.39% Jan/30
HKDMDL 2.15221 0.01109 0.52% -1.01% 0.06% 0.06% -9.26% Feb/02
HNLMDL 0.64133 0.00758 1.20% -0.19% 1.00% 1.00% -11.69% Feb/02
HTGMDL 0.12904 0.00222 1.75% -0.16% 0.88% 0.88% -9.09% Feb/02
HUFMDL 0.0526185 0.0007482 1.44% 1.13% 2.91% 2.91% 11.98% Feb/02
IDRMDL 0.00100879 0.00001142 1.14% -0.15% 0.60% 0.60% -10.55% Feb/02
ILSMDL 5.45566 0.10514 1.97% 1.01% 3.87% 3.87% 5.71% Feb/02
INRMDL 0.18516 0.00267 1.47% 0.13% -0.59% -0.59% -13.14% Feb/02
IQDMDL 0.0129099 0.0001389 1.09% -0.22% 1.03% 1.03% -8.56% Feb/02
IRRMDL 0.000015166 0.000000000 0.00% -4.08% -96.17% -96.19% -96.55% Feb/01
ISKMDL 0.13824 0.00146 1.07% 0.54% 3.49% 3.49% 5.89% Feb/02
JMDMDL 0.10771 0.00180 1.70% 0.03% 2.25% 2.25% -8.72% Feb/02
JODMDL 23.8787 0.2821 1.20% -0.12% 1.14% 1.14% -8.37% Feb/02
JPYMDL 0.10804 0.00004 -0.04% -0.73% 1.17% 1.17% -9.30% Feb/02
KESMDL 0.13031 0.00062 0.48% -0.83% 0.42% 0.42% -9.04% Feb/02
KGSMDL 0.19222 0.00097 0.51% -0.80% 0.41% 0.41% -9.04% Feb/02
KHRMDL 0.00417056 0.00004308 1.04% -0.99% -0.12% -0.12% -9.46% Feb/02
KMFMDL 0.0405060 0.0000866 0.21% 0.43% 1.65% 1.65% 3.83% Feb/02
KRWMDL 0.0115641 0.0000326 0.28% -1.33% -0.48% -0.48% -8.80% Feb/02
KYDMDL 20.2240 0.0962 0.48% -0.83% 1.08% 0.42% -8.68% Feb/02
KZTMDL 0.0332855 0.0001022 0.31% -0.66% 0.89% 0.89% -6.62% Feb/02
LAKMDL 0.00078083 0.00000958 1.24% -0.62% 0.85% 0.85% -8.59% Feb/02
LBPMDL 0.0001875 0.0000022 1.17% -0.93% 0.31% 0.31% -9.19% Feb/02
LKRMDL 0.0542608 0.0005788 1.08% -0.86% 0.44% 0.44% -12.54% Feb/02
LNKMDL 164.71 7.29 4.63% -20.39% -19.24% -19.24% -64.41% Feb/02
LRDMDL 0.09192 0.00003 -0.04% -1.65% -2.75% -2.75% -1.02% Jan/30
LSLMDL 1.05034 0.00927 0.89% -0.09% 3.86% 3.86% 5.91% Feb/02
LTCMDL 1008.10 30.90 3.16% -12.55% -21.57% -21.57% -57.55% Feb/02
LUNMDL 0.001 0.000 0.48% -19.57% -19.95% -19.67% -63.83% Feb/02
LYDMDL 2.65788 0.00618 -0.23% -0.23% -14.01% -14.01% -29.55% Feb/02
MADMDL 1.84030 0.00284 0.15% -0.83% 0.19% 0.19% -0.02% Feb/02
MGAMDL 0.00376555 0.00005159 1.39% 0.36% 3.25% 3.25% -4.80% Feb/02
MKDMDL 0.32318 0.00020 -0.06% 0.26% 1.15% 1.15% 3.37% Feb/02
MMKMDL 0.0080288 0.0000382 0.48% -0.83% 0.42% 0.42% -9.04% Feb/02
MNTMDL 0.00471132 0.00002111 0.45% -0.85% 0.19% 0.19% -12.10% Feb/02
MOPMDL 2.08872 0.01766 0.85% -0.99% 0.11% 0.11% -9.23% Feb/02
MTCMDL 1.74 0.03 1.46% -19.93% 3.42% 3.42% -76.82% Feb/02
MURMDL 0.36824 0.00002 -0.01% -0.26% 1.74% 1.74% -7.35% Feb/02
MVRMDL 1.08732 0.00517 0.48% -0.83% 0.42% 0.42% -9.28% Feb/02
MWKMDL 0.0096962 0.0000461 0.48% -0.83% 0.42% 0.42% -9.92% Feb/02
MXNMDL 0.96677 0.00909 0.95% -0.82% 4.07% 4.07% 8.20% Feb/02
MYRMDL 4.26433 0.02029 0.48% 0.77% 3.37% 3.37% 2.80% Feb/02
MZNMDL 0.26431 0.00122 0.46% -0.83% 0.45% 0.45% -9.51% Feb/02
NADMDL 1.04540 0.00902 0.87% -0.56% 3.39% 3.39% 5.61% Feb/02
NGNMDL 0.0120491 0.0000175 -0.14% 1.02% 4.06% 4.06% -2.01% Feb/02
NIOMDL 0.45634 0.00529 1.17% -0.93% 0.32% 0.32% -9.63% Feb/02
NOKMDL 1.73446 0.00106 -0.06% -0.21% 4.53% 4.53% 6.35% Feb/02
NPRMDL 0.11477 0.00180 1.60% -0.39% -1.41% -1.41% -13.95% Feb/02